30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 3 | 20231024 | 183200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231024 | 183100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231024 | 183000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231024 | 182900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231024 | 182800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231024 | 182700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231024 | 182600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231024 | 182500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231024 | 182400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231024 | 182300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231024 | 182200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231024 | 182100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231024 | 182000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231024 | 181900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231024 | 181800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231024 | 181700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231024 | 181600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231024 | 181500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231024 | 181400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231024 | 181300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231024 | 181200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231024 | 181100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231024 | 181000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231024 | 180900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231024 | 180800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231024 | 180700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231024 | 180600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231024 | 180500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231024 | 180400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231024 | 180300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 33 | 20231024 | 180200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231024 | 180100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231024 | 180000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231024 | 175900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231024 | 175800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231024 | 175700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231024 | 175600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231024 | 175500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231024 | 175400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231024 | 175300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231024 | 175200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231024 | 175100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231024 | 175000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231024 | 174900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231024 | 174800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231024 | 174700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231024 | 174600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231024 | 174500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231024 | 174400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231024 | 174300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231024 | 174200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231024 | 174100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231024 | 174000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231024 | 173900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231024 | 173800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231024 | 173700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231024 | 173600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231024 | 173500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231024 | 173400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231024 | 173300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 63 | 20231024 | 173200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231024 | 173100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231024 | 173000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231024 | 172900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231024 | 172800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231024 | 172700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231024 | 172600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231024 | 172500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231024 | 172400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231024 | 172300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231024 | 172200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231024 | 172100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231024 | 172000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231024 | 171900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231024 | 171800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231024 | 171700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231024 | 171600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231024 | 171500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231024 | 171400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231024 | 171300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231024 | 171200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231024 | 171100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231024 | 171000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231024 | 170900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231024 | 170800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231024 | 170700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231024 | 170600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231024 | 170500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231024 | 170400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231024 | 170300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 93 | 20231024 | 170200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231024 | 170100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231024 | 170000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231024 | 165900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231024 | 165800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231024 | 165700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231024 | 165600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231024 | 165500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231024 | 165400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231024 | 165300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231024 | 165200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231024 | 165100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231024 | 165000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231024 | 164900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231024 | 164800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231024 | 164700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231024 | 164600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231024 | 164500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231024 | 164400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231024 | 164300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231024 | 164200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231024 | 164100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231024 | 164000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231024 | 163900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231024 | 163800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231024 | 163700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231024 | 163600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231024 | 163500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231024 | 163400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231024 | 163300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 123 | 20231024 | 163200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231024 | 163100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231024 | 163000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231024 | 162900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231024 | 162800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231024 | 162700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231024 | 162600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231024 | 162500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231024 | 162400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231024 | 162300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231024 | 162200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231024 | 162100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231024 | 162000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231024 | 161900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231024 | 161800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231024 | 161700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231024 | 161600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231024 | 161500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231024 | 161400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231024 | 161300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231024 | 161200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231024 | 161100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231024 | 161000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231024 | 160900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231024 | 160800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231024 | 160700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231024 | 160600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231024 | 160500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231024 | 160400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231024 | 160300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 153 | 20231024 | 160200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231024 | 160100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231024 | 160000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231024 | 155900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231024 | 155800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231024 | 155700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231024 | 155600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231024 | 155500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231024 | 155400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231024 | 155300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231024 | 155200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231024 | 155100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231024 | 155000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231024 | 154900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231024 | 154800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231024 | 154700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231024 | 154600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231024 | 154500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231024 | 154400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231024 | 154300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231024 | 154200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231024 | 154100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231024 | 154000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231024 | 153900 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231024 | 153800 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231024 | 153700 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231024 | 153600 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231024 | 153500 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231024 | 153400 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231024 | 153300 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 183 | 20231024 | 153200 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231024 | 153100 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231024 | 153000 | 159739700815 | 2840 | 2840 | 2840 | 2840 | 278589 |
| 186 | 20231024 | 152900 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231024 | 152800 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231024 | 152700 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231024 | 152600 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231024 | 152500 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231024 | 152400 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231024 | 152300 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231024 | 152200 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231024 | 152100 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231024 | 152000 | 158948508055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231024 | 151900 | 158948508055 | 2840 | 2830 | 2845 | 2825 | 149576 |
| 197 | 20231024 | 151800 | 158524182115 | 2830 | 2810 | 2830 | 2810 | 135093 |
| 198 | 20231024 | 151700 | 158143573585 | 2810 | 2815 | 2820 | 2810 | 60778 |
| 199 | 20231024 | 151600 | 157972590820 | 2820 | 2820 | 2825 | 2810 | 64282 |
| 200 | 20231024 | 151500 | 157791608925 | 2820 | 2820 | 2825 | 2815 | 64529 |
| 201 | 20231024 | 151400 | 157609544340 | 2820 | 2835 | 2835 | 2810 | 83962 |
| 202 | 20231024 | 151300 | 157372671290 | 2835 | 2825 | 2840 | 2825 | 133767 |
| 203 | 20231024 | 151200 | 156993613570 | 2825 | 2810 | 2825 | 2810 | 59190 |
| 204 | 20231024 | 151100 | 156826730780 | 2810 | 2810 | 2810 | 2800 | 57560 |
| 205 | 20231024 | 151000 | 156665019450 | 2805 | 2795 | 2810 | 2790 | 72302 |
| 206 | 20231024 | 150900 | 156462608110 | 2795 | 2785 | 2795 | 2780 | 24715 |
| 207 | 20231024 | 150800 | 156393657310 | 2785 | 2780 | 2785 | 2775 | 34489 |
| 208 | 20231024 | 150700 | 156297836970 | 2780 | 2775 | 2780 | 2770 | 38517 |
| 209 | 20231024 | 150600 | 156190859115 | 2775 | 2765 | 2775 | 2760 | 64312 |
| 210 | 20231024 | 150500 | 156012986425 | 2765 | 2775 | 2775 | 2755 | 110010 |
| 211 | 20231024 | 150400 | 155708937755 | 2775 | 2780 | 2785 | 2770 | 86259 |
| 212 | 20231024 | 150300 | 155469385245 | 2785 | 2785 | 2790 | 2780 | 40214 |
| 213 | 20231024 | 150200 | 155357486320 | 2785 | 2785 | 2790 | 2785 | 13674 |
| 214 | 20231024 | 150100 | 155319378900 | 2790 | 2785 | 2800 | 2785 | 32501 |
| 215 | 20231024 | 150000 | 155228719810 | 2785 | 2790 | 2790 | 2780 | 23690 |
| 216 | 20231024 | 145900 | 155162760350 | 2790 | 2775 | 2790 | 2775 | 44505 |
| 217 | 20231024 | 145800 | 155038974710 | 2775 | 2790 | 2790 | 2770 | 119950 |
| 218 | 20231024 | 145700 | 154705687230 | 2790 | 2805 | 2810 | 2790 | 136166 |
| 219 | 20231024 | 145600 | 154324542705 | 2805 | 2805 | 2810 | 2800 | 37020 |
| 220 | 20231024 | 145500 | 154220686970 | 2805 | 2805 | 2810 | 2800 | 40093 |
| 221 | 20231024 | 145400 | 154108220935 | 2805 | 2805 | 2810 | 2805 | 17090 |
| 222 | 20231024 | 145300 | 154060278920 | 2805 | 2805 | 2810 | 2800 | 33631 |
| 223 | 20231024 | 145200 | 153965974765 | 2800 | 2810 | 2815 | 2800 | 34468 |
| 224 | 20231024 | 145100 | 153869257835 | 2810 | 2815 | 2815 | 2805 | 24022 |
| 225 | 20231024 | 145000 | 153801727350 | 2815 | 2810 | 2815 | 2805 | 22723 |
| 226 | 20231024 | 144900 | 153737878625 | 2805 | 2805 | 2815 | 2800 | 33577 |
| 227 | 20231024 | 144800 | 153643669095 | 2805 | 2800 | 2810 | 2800 | 67860 |
| 228 | 20231024 | 144700 | 153453405340 | 2800 | 2825 | 2830 | 2800 | 159160 |
| 229 | 20231024 | 144600 | 153005516540 | 2830 | 2835 | 2835 | 2825 | 47877 |
| 230 | 20231024 | 144500 | 152869933825 | 2835 | 2835 | 2840 | 2830 | 24944 |
| 231 | 20231024 | 144400 | 152799203130 | 2835 | 2825 | 2835 | 2825 | 27932 |
| 232 | 20231024 | 144300 | 152720166145 | 2825 | 2840 | 2840 | 2820 | 48345 |
| 233 | 20231024 | 144200 | 152583155805 | 2840 | 2840 | 2845 | 2835 | 67666 |
| 234 | 20231024 | 144100 | 152390969645 | 2840 | 2825 | 2840 | 2815 | 75024 |
| 235 | 20231024 | 144000 | 152179045950 | 2825 | 2820 | 2830 | 2820 | 26780 |
| 236 | 20231024 | 143900 | 152103410105 | 2825 | 2825 | 2830 | 2815 | 46661 |
| 237 | 20231024 | 143800 | 151971749515 | 2825 | 2835 | 2835 | 2825 | 78757 |
| 238 | 20231024 | 143700 | 151748757860 | 2835 | 2825 | 2840 | 2820 | 67387 |
| 239 | 20231024 | 143600 | 151558093155 | 2825 | 2815 | 2825 | 2810 | 52207 |
| 240 | 20231024 | 143500 | 151410945695 | 2815 | 2815 | 2820 | 2805 | 51775 |
| 241 | 20231024 | 143400 | 151265403130 | 2810 | 2820 | 2825 | 2800 | 82180 |
| 242 | 20231024 | 143300 | 151034484600 | 2810 | 2830 | 2835 | 2800 | 184448 |
| 243 | 20231024 | 143200 | 150514243520 | 2835 | 2850 | 2860 | 2830 | 275250 |
| 244 | 20231024 | 143100 | 149730851570 | 2845 | 2820 | 2850 | 2815 | 221716 |
| 245 | 20231024 | 143000 | 149102230755 | 2825 | 2810 | 2825 | 2805 | 151926 |
| 246 | 20231024 | 142900 | 148674837305 | 2810 | 2795 | 2815 | 2795 | 166819 |
| 247 | 20231024 | 142800 | 148206597385 | 2795 | 2775 | 2800 | 2775 | 91114 |
| 248 | 20231024 | 142700 | 147952266595 | 2775 | 2775 | 2780 | 2770 | 45507 |
| 249 | 20231024 | 142600 | 147825945495 | 2775 | 2765 | 2780 | 2765 | 45425 |
| 250 | 20231024 | 142500 | 147700091795 | 2765 | 2765 | 2770 | 2760 | 54633 |
| 251 | 20231024 | 142400 | 147549082970 | 2765 | 2770 | 2770 | 2765 | 28088 |
| 252 | 20231024 | 142300 | 147471324205 | 2770 | 2775 | 2780 | 2765 | 51432 |
| 253 | 20231024 | 142200 | 147328726285 | 2775 | 2780 | 2790 | 2770 | 127910 |
| 254 | 20231024 | 142100 | 146973531885 | 2785 | 2760 | 2790 | 2755 | 102956 |
| 255 | 20231024 | 142000 | 146688138075 | 2760 | 2755 | 2765 | 2745 | 79652 |
| 256 | 20231024 | 141900 | 146468602755 | 2745 | 2735 | 2755 | 2735 | 46290 |
| 257 | 20231024 | 141800 | 146341630380 | 2740 | 2745 | 2750 | 2735 | 101915 |
| 258 | 20231024 | 141700 | 146061897120 | 2745 | 2740 | 2745 | 2735 | 56316 |
| 259 | 20231024 | 141600 | 145907620020 | 2740 | 2735 | 2745 | 2730 | 75943 |
| 260 | 20231024 | 141500 | 145699770355 | 2730 | 2725 | 2735 | 2715 | 54448 |
| 261 | 20231024 | 141400 | 145551395925 | 2720 | 2735 | 2735 | 2710 | 126377 |
| 262 | 20231024 | 141300 | 145207203300 | 2735 | 2720 | 2740 | 2715 | 132147 |
| 263 | 20231024 | 141200 | 144846091685 | 2715 | 2760 | 2760 | 2710 | 413350 |
| 264 | 20231024 | 141100 | 143718417110 | 2760 | 2760 | 2765 | 2755 | 98428 |
| 265 | 20231024 | 141000 | 143446885230 | 2760 | 2775 | 2775 | 2755 | 143052 |
| 266 | 20231024 | 140900 | 143051806835 | 2770 | 2770 | 2780 | 2765 | 80399 |
| 267 | 20231024 | 140800 | 142829023785 | 2770 | 2785 | 2785 | 2765 | 131701 |
| 268 | 20231024 | 140700 | 142463957180 | 2785 | 2790 | 2795 | 2780 | 44555 |
| 269 | 20231024 | 140600 | 142339847925 | 2790 | 2805 | 2805 | 2790 | 39083 |
| 270 | 20231024 | 140500 | 142230516900 | 2805 | 2785 | 2805 | 2780 | 108518 |
| 271 | 20231024 | 140400 | 141927347060 | 2780 | 2800 | 2805 | 2780 | 128359 |
| 272 | 20231024 | 140300 | 141568887745 | 2800 | 2810 | 2815 | 2800 | 67508 |
| 273 | 20231024 | 140200 | 141379417735 | 2815 | 2815 | 2815 | 2805 | 80232 |
| 274 | 20231024 | 140100 | 141153844910 | 2820 | 2805 | 2825 | 2805 | 105337 |
| 275 | 20231024 | 140000 | 140857463320 | 2810 | 2815 | 2820 | 2800 | 217157 |
| 276 | 20231024 | 135900 | 140247144885 | 2815 | 2800 | 2815 | 2795 | 301443 |
| 277 | 20231024 | 135800 | 139401726290 | 2800 | 2785 | 2800 | 2765 | 169399 |
| 278 | 20231024 | 135700 | 138930175665 | 2785 | 2785 | 2795 | 2775 | 342048 |
| 279 | 20231024 | 135600 | 137976181930 | 2790 | 2770 | 2790 | 2765 | 271309 |
| 280 | 20231024 | 135500 | 137222651925 | 2770 | 2760 | 2770 | 2745 | 448577 |
| 281 | 20231024 | 135400 | 135986179305 | 2760 | 2755 | 2760 | 2755 | 119191 |
| 282 | 20231024 | 135300 | 135657746510 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20231024 | 135200 | 135657746510 | 2755 | 2775 | 2780 | 2755 | 282770 |
| 284 | 20231024 | 135100 | 134877092215 | 2780 | 2775 | 2790 | 2775 | 144208 |
| 285 | 20231024 | 135000 | 134476128750 | 2780 | 2790 | 2795 | 2775 | 145529 |
| 286 | 20231024 | 134900 | 134070745330 | 2795 | 2800 | 2805 | 2790 | 211617 |
| 287 | 20231024 | 134800 | 133478858975 | 2800 | 2790 | 2810 | 2790 | 265181 |
| 288 | 20231024 | 134700 | 132736181710 | 2790 | 2805 | 2815 | 2790 | 283146 |
| 289 | 20231024 | 134600 | 131943522800 | 2805 | 2825 | 2835 | 2795 | 473388 |
| 290 | 20231024 | 134500 | 130611911960 | 2825 | 2860 | 2865 | 2820 | 507564 |
| 291 | 20231024 | 134400 | 129171428355 | 2860 | 2865 | 2870 | 2860 | 50454 |
| 292 | 20231024 | 134300 | 129026925315 | 2870 | 2865 | 2880 | 2865 | 67837 |
| 293 | 20231024 | 134200 | 128832157845 | 2870 | 2875 | 2880 | 2860 | 116164 |
| 294 | 20231024 | 134100 | 128499088865 | 2880 | 2860 | 2885 | 2855 | 178269 |
| 295 | 20231024 | 134000 | 127987449280 | 2860 | 2880 | 2885 | 2860 | 122322 |
| 296 | 20231024 | 133900 | 127636264425 | 2880 | 2890 | 2890 | 2870 | 93427 |
| 297 | 20231024 | 133800 | 127367047175 | 2885 | 2885 | 2895 | 2865 | 247150 |
| 298 | 20231024 | 133700 | 126656238025 | 2890 | 2900 | 2915 | 2890 | 168722 |
| 299 | 20231024 | 133600 | 126166907710 | 2900 | 2890 | 2905 | 2885 | 97123 |
| 300 | 20231024 | 133500 | 125885611290 | 2890 | 2885 | 2900 | 2875 | 247859 |
| 301 | 20231024 | 133400 | 125170532110 | 2890 | 2920 | 2920 | 2885 | 385191 |
| 302 | 20231024 | 133300 | 124054823170 | 2915 | 2935 | 2935 | 2910 | 148897 |
| 303 | 20231024 | 133200 | 123620138615 | 2930 | 2920 | 2935 | 2915 | 90800 |
| 304 | 20231024 | 133100 | 123354609560 | 2920 | 2915 | 2935 | 2910 | 188096 |
| 305 | 20231024 | 133000 | 122804627855 | 2915 | 2945 | 2950 | 2905 | 345289 |
| 306 | 20231024 | 132900 | 121794727895 | 2950 | 2970 | 2975 | 2940 | 227687 |
| 307 | 20231024 | 132800 | 121122182605 | 2970 | 2970 | 2980 | 2970 | 81184 |
| 308 | 20231024 | 132700 | 120880902955 | 2975 | 2980 | 2980 | 2970 | 59391 |
| 309 | 20231024 | 132600 | 120704218245 | 2975 | 2975 | 2980 | 2970 | 68897 |
| 310 | 20231024 | 132500 | 120499367010 | 2975 | 2970 | 2980 | 2970 | 65475 |
| 311 | 20231024 | 132400 | 120304743390 | 2975 | 2990 | 2990 | 2970 | 64260 |
| 312 | 20231024 | 132300 | 120113273225 | 2990 | 3000 | 3000 | 2980 | 88302 |
| 313 | 20231024 | 132200 | 119849148645 | 3000 | 3000 | 3000 | 2990 | 108579 |
| 314 | 20231024 | 132100 | 119523917030 | 2995 | 2995 | 3000 | 2985 | 157995 |
| 315 | 20231024 | 132000 | 119050527510 | 2990 | 2980 | 3000 | 2980 | 177042 |
| 316 | 20231024 | 131900 | 118520987720 | 2980 | 2975 | 2985 | 2970 | 119737 |
| 317 | 20231024 | 131800 | 118164576265 | 2975 | 2970 | 2980 | 2965 | 152552 |
| 318 | 20231024 | 131700 | 117711258530 | 2965 | 2960 | 2970 | 2950 | 254449 |
| 319 | 20231024 | 131600 | 116959413265 | 2960 | 2980 | 2985 | 2960 | 237748 |
| 320 | 20231024 | 131500 | 116253823390 | 2975 | 2985 | 2990 | 2970 | 218278 |
| 321 | 20231024 | 131400 | 115604191490 | 2985 | 2995 | 2995 | 2985 | 129023 |
| 322 | 20231024 | 131300 | 115218342925 | 2990 | 2985 | 3000 | 2985 | 74746 |
| 323 | 20231024 | 131200 | 114994788875 | 2990 | 2990 | 3000 | 2985 | 163874 |
| 324 | 20231024 | 131100 | 114503931630 | 2990 | 2980 | 3000 | 2980 | 139527 |
| 325 | 20231024 | 131000 | 114086751025 | 2980 | 3000 | 3000 | 2975 | 295132 |
| 326 | 20231024 | 130900 | 113205893020 | 2995 | 3015 | 3015 | 2995 | 280748 |
| 327 | 20231024 | 130800 | 112362392410 | 3010 | 3015 | 3030 | 3010 | 179845 |
| 328 | 20231024 | 130700 | 111819755310 | 3015 | 3040 | 3040 | 3015 | 184314 |
| 329 | 20231024 | 130600 | 111261804110 | 3040 | 3050 | 3050 | 3025 | 293396 |
| 330 | 20231024 | 130500 | 110370008455 | 3050 | 3035 | 3050 | 3030 | 213208 |
| 331 | 20231024 | 130400 | 109722323605 | 3030 | 3020 | 3035 | 3005 | 229221 |
| 332 | 20231024 | 130300 | 109028509650 | 3020 | 3015 | 3030 | 2990 | 483269 |
| 333 | 20231024 | 130200 | 107574611240 | 3015 | 3035 | 3035 | 3010 | 220976 |
| 334 | 20231024 | 130100 | 106907320160 | 3035 | 3025 | 3035 | 3020 | 189451 |
| 335 | 20231024 | 130000 | 106333720490 | 3025 | 3045 | 3050 | 3020 | 258469 |
| 336 | 20231024 | 125900 | 105549486140 | 3050 | 3050 | 3060 | 3040 | 300735 |
| 337 | 20231024 | 125800 | 104632872105 | 3050 | 3040 | 3060 | 3035 | 400483 |
| 338 | 20231024 | 125700 | 103410737935 | 3045 | 3060 | 3065 | 3035 | 569893 |
| 339 | 20231024 | 125600 | 101669292365 | 3060 | 3060 | 3060 | 3060 | 0 |
| 340 | 20231024 | 125500 | 101669292365 | 3060 | 3025 | 3060 | 3020 | 587407 |
| 341 | 20231024 | 125400 | 99879765125 | 3025 | 2975 | 3040 | 2975 | 1051329 |
| 342 | 20231024 | 125300 | 96707711655 | 2975 | 2975 | 2980 | 2970 | 107073 |
| 343 | 20231024 | 125200 | 96389143485 | 2975 | 2985 | 2990 | 2970 | 104674 |
| 344 | 20231024 | 125100 | 96077343610 | 2985 | 2955 | 2990 | 2950 | 169750 |
| 345 | 20231024 | 125000 | 95573282670 | 2955 | 2965 | 2970 | 2950 | 161785 |
| 346 | 20231024 | 124900 | 95094808870 | 2965 | 2965 | 2970 | 2960 | 87056 |
| 347 | 20231024 | 124800 | 94836628960 | 2965 | 2980 | 2980 | 2950 | 286896 |
| 348 | 20231024 | 124700 | 93986971585 | 2980 | 2990 | 3000 | 2965 | 439331 |
| 349 | 20231024 | 124600 | 92674392650 | 2990 | 2970 | 2990 | 2965 | 118016 |
| 350 | 20231024 | 124500 | 92322563015 | 2970 | 2985 | 3000 | 2965 | 277444 |
| 351 | 20231024 | 124400 | 91493047965 | 2990 | 2960 | 2990 | 2950 | 245987 |
| 352 | 20231024 | 124300 | 90762145585 | 2960 | 2990 | 2995 | 2955 | 271280 |
| 353 | 20231024 | 124200 | 89954950460 | 2985 | 2995 | 3005 | 2980 | 371842 |
| 354 | 20231024 | 124100 | 88841926875 | 2995 | 2975 | 3005 | 2970 | 575427 |
| 355 | 20231024 | 124000 | 87121984030 | 2975 | 2940 | 2980 | 2930 | 383052 |
| 356 | 20231024 | 123900 | 85990508715 | 2935 | 2920 | 2940 | 2915 | 184362 |
| 357 | 20231024 | 123800 | 85450331210 | 2920 | 2920 | 2930 | 2910 | 229160 |
| 358 | 20231024 | 123700 | 84780742685 | 2920 | 2890 | 2925 | 2880 | 453287 |
| 359 | 20231024 | 123600 | 83464155120 | 2890 | 2905 | 2910 | 2880 | 252314 |
| 360 | 20231024 | 123500 | 82734903425 | 2905 | 2900 | 2920 | 2890 | 218167 |
| 361 | 20231024 | 123400 | 82100415375 | 2895 | 2915 | 2925 | 2890 | 459236 |
| 362 | 20231024 | 123300 | 80765926640 | 2920 | 2910 | 2935 | 2910 | 412530 |
| 363 | 20231024 | 123200 | 79561830400 | 2910 | 2945 | 2950 | 2910 | 440079 |
| 364 | 20231024 | 123100 | 78273836210 | 2945 | 2975 | 2975 | 2945 | 244503 |
| 365 | 20231024 | 123000 | 77550755100 | 2975 | 2960 | 2985 | 2955 | 250431 |
| 366 | 20231024 | 122900 | 76807740040 | 2960 | 2990 | 2995 | 2955 | 275354 |
| 367 | 20231024 | 122800 | 75987657620 | 2990 | 3015 | 3020 | 2980 | 432077 |
| 368 | 20231024 | 122700 | 74692948940 | 3015 | 2990 | 3030 | 2985 | 733622 |
| 369 | 20231024 | 122600 | 72489914590 | 2990 | 2970 | 2995 | 2955 | 392882 |
| 370 | 20231024 | 122500 | 71319767600 | 2970 | 2985 | 2990 | 2960 | 299898 |
| 371 | 20231024 | 122400 | 70426609390 | 2985 | 2970 | 2990 | 2965 | 373468 |
| 372 | 20231024 | 122300 | 69313531610 | 2970 | 2960 | 2980 | 2955 | 281848 |
| 373 | 20231024 | 122200 | 68477596235 | 2955 | 2980 | 2990 | 2950 | 516283 |
| 374 | 20231024 | 122100 | 66945550690 | 2975 | 2940 | 2990 | 2935 | 818158 |
| 375 | 20231024 | 122000 | 64517491945 | 2940 | 2930 | 2945 | 2925 | 380893 |
| 376 | 20231024 | 121900 | 63399369615 | 2925 | 2910 | 2935 | 2885 | 497286 |
| 377 | 20231024 | 121800 | 61953418455 | 2915 | 2860 | 2935 | 2855 | 495430 |
| 378 | 20231024 | 121700 | 60514276635 | 2855 | 2895 | 2900 | 2855 | 385384 |
| 379 | 20231024 | 121600 | 59402396105 | 2890 | 2875 | 2895 | 2870 | 228454 |
| 380 | 20231024 | 121500 | 58743772835 | 2875 | 2860 | 2880 | 2845 | 219412 |
| 381 | 20231024 | 121400 | 58114861585 | 2870 | 2835 | 2875 | 2820 | 257712 |
| 382 | 20231024 | 121300 | 57382268085 | 2835 | 2845 | 2850 | 2820 | 178919 |
| 383 | 20231024 | 121200 | 56875586665 | 2845 | 2855 | 2865 | 2840 | 149874 |
| 384 | 20231024 | 121100 | 56448265765 | 2860 | 2850 | 2880 | 2845 | 322264 |
| 385 | 20231024 | 121000 | 55524864725 | 2850 | 2850 | 2855 | 2805 | 393753 |
| 386 | 20231024 | 120900 | 54407906200 | 2845 | 2905 | 2905 | 2840 | 618229 |
| 387 | 20231024 | 120800 | 52633970490 | 2900 | 2895 | 2910 | 2875 | 580312 |
| 388 | 20231024 | 120700 | 50954197175 | 2895 | 2845 | 2895 | 2845 | 506822 |
| 389 | 20231024 | 120600 | 49496777535 | 2850 | 2850 | 2860 | 2840 | 338731 |
| 390 | 20231024 | 120500 | 48530659475 | 2845 | 2855 | 2855 | 2820 | 405583 |
| 391 | 20231024 | 120400 | 47379057120 | 2850 | 2835 | 2875 | 2820 | 727191 |
| 392 | 20231024 | 120300 | 45309464250 | 2835 | 2770 | 2845 | 2760 | 685455 |
| 393 | 20231024 | 120200 | 43385963360 | 2765 | 2740 | 2770 | 2735 | 203407 |
| 394 | 20231024 | 120100 | 42825813270 | 2740 | 2725 | 2740 | 2715 | 56650 |
| 395 | 20231024 | 120000 | 42670886815 | 2730 | 2720 | 2730 | 2700 | 83666 |
| 396 | 20231024 | 115900 | 42443628455 | 2730 | 2725 | 2730 | 2710 | 84660 |
| 397 | 20231024 | 115800 | 42212743285 | 2720 | 2745 | 2750 | 2685 | 229168 |
| 398 | 20231024 | 115700 | 41588450805 | 2755 | 2740 | 2760 | 2740 | 94613 |
| 399 | 20231024 | 115600 | 41328127615 | 2740 | 2760 | 2765 | 2730 | 96350 |
| 400 | 20231024 | 115500 | 41063405840 | 2760 | 2755 | 2765 | 2750 | 230349 |
| 401 | 20231024 | 115400 | 40427951770 | 2755 | 2740 | 2760 | 2705 | 280321 |
| 402 | 20231024 | 115300 | 39660276085 | 2740 | 2685 | 2740 | 2680 | 303428 |
| 403 | 20231024 | 115200 | 38838644810 | 2685 | 2680 | 2685 | 2680 | 21520 |
| 404 | 20231024 | 115100 | 38780927045 | 2680 | 2670 | 2680 | 2665 | 69584 |
| 405 | 20231024 | 115000 | 38594783660 | 2670 | 2665 | 2670 | 2660 | 18481 |
| 406 | 20231024 | 114900 | 38545513575 | 2665 | 2665 | 2665 | 2655 | 10158 |
| 407 | 20231024 | 114800 | 38518482700 | 2665 | 2655 | 2665 | 2650 | 36441 |
| 408 | 20231024 | 114700 | 38421590810 | 2655 | 2655 | 2655 | 2645 | 11847 |
| 409 | 20231024 | 114600 | 38390217255 | 2645 | 2665 | 2670 | 2645 | 30671 |
| 410 | 20231024 | 114500 | 38308662225 | 2665 | 2640 | 2675 | 2640 | 105324 |
| 411 | 20231024 | 114400 | 38028881490 | 2640 | 2645 | 2645 | 2640 | 30084 |
| 412 | 20231024 | 114300 | 37949450595 | 2645 | 2650 | 2655 | 2640 | 26057 |
| 413 | 20231024 | 114200 | 37880484225 | 2650 | 2660 | 2660 | 2650 | 15875 |
| 414 | 20231024 | 114100 | 37838355725 | 2655 | 2640 | 2660 | 2630 | 113458 |
| 415 | 20231024 | 114000 | 37538428430 | 2635 | 2645 | 2650 | 2635 | 30454 |
| 416 | 20231024 | 113900 | 37457940355 | 2645 | 2650 | 2655 | 2640 | 85877 |
| 417 | 20231024 | 113800 | 37230820105 | 2645 | 2665 | 2665 | 2645 | 136779 |
| 418 | 20231024 | 113700 | 36867777190 | 2665 | 2665 | 2670 | 2660 | 42920 |
| 419 | 20231024 | 113600 | 36753412755 | 2670 | 2685 | 2685 | 2665 | 44188 |
| 420 | 20231024 | 113500 | 36635328075 | 2685 | 2685 | 2685 | 2675 | 20218 |
| 421 | 20231024 | 113400 | 36581156845 | 2680 | 2685 | 2685 | 2680 | 40791 |
| 422 | 20231024 | 113300 | 36471828195 | 2685 | 2675 | 2685 | 2675 | 13149 |
| 423 | 20231024 | 113200 | 36436584700 | 2675 | 2680 | 2680 | 2670 | 51286 |
| 424 | 20231024 | 113100 | 36299267935 | 2680 | 2690 | 2690 | 2680 | 23582 |
| 425 | 20231024 | 113000 | 36236026785 | 2690 | 2685 | 2690 | 2685 | 25272 |
| 426 | 20231024 | 112900 | 36168162785 | 2685 | 2685 | 2690 | 2680 | 27187 |
| 427 | 20231024 | 112800 | 36095205285 | 2685 | 2690 | 2690 | 2680 | 33789 |
| 428 | 20231024 | 112700 | 36004483630 | 2685 | 2690 | 2690 | 2680 | 51803 |
| 429 | 20231024 | 112600 | 35865195080 | 2690 | 2680 | 2690 | 2670 | 57662 |
| 430 | 20231024 | 112500 | 35710618015 | 2675 | 2665 | 2680 | 2665 | 20274 |
| 431 | 20231024 | 112400 | 35656485670 | 2665 | 2670 | 2670 | 2665 | 38557 |
| 432 | 20231024 | 112300 | 35553685070 | 2665 | 2680 | 2685 | 2665 | 59986 |
| 433 | 20231024 | 112200 | 35393258685 | 2680 | 2690 | 2695 | 2680 | 71583 |
| 434 | 20231024 | 112100 | 35200946485 | 2690 | 2700 | 2700 | 2685 | 90635 |
| 435 | 20231024 | 112000 | 34956844060 | 2695 | 2690 | 2705 | 2685 | 95511 |
| 436 | 20231024 | 111900 | 34699351545 | 2685 | 2665 | 2690 | 2660 | 74224 |
| 437 | 20231024 | 111800 | 34500631105 | 2665 | 2665 | 2670 | 2660 | 56721 |
| 438 | 20231024 | 111700 | 34349549135 | 2665 | 2675 | 2680 | 2660 | 152848 |
| 439 | 20231024 | 111600 | 33941825010 | 2675 | 2685 | 2685 | 2675 | 47699 |
| 440 | 20231024 | 111500 | 33813949935 | 2680 | 2680 | 2690 | 2680 | 52304 |
| 441 | 20231024 | 111400 | 33673537970 | 2680 | 2705 | 2705 | 2670 | 222765 |
| 442 | 20231024 | 111300 | 33074799460 | 2705 | 2715 | 2715 | 2700 | 54288 |
| 443 | 20231024 | 111200 | 32927791910 | 2715 | 2725 | 2725 | 2710 | 54498 |
| 444 | 20231024 | 111100 | 32779901570 | 2725 | 2700 | 2735 | 2695 | 186641 |
| 445 | 20231024 | 111000 | 32271965070 | 2705 | 2705 | 2705 | 2695 | 80231 |
| 446 | 20231024 | 110900 | 32055374525 | 2705 | 2695 | 2710 | 2690 | 115989 |
| 447 | 20231024 | 110800 | 31742542940 | 2695 | 2705 | 2710 | 2695 | 103661 |
| 448 | 20231024 | 110700 | 31462670380 | 2710 | 2700 | 2710 | 2690 | 136336 |
| 449 | 20231024 | 110600 | 31094294035 | 2700 | 2710 | 2720 | 2680 | 175428 |
| 450 | 20231024 | 110500 | 30621511945 | 2725 | 2730 | 2730 | 2705 | 132400 |
| 451 | 20231024 | 110400 | 30261675520 | 2730 | 2740 | 2775 | 2715 | 436714 |
| 452 | 20231024 | 110300 | 29061562875 | 2740 | 2705 | 2740 | 2700 | 213785 |
| 453 | 20231024 | 110200 | 28478452920 | 2700 | 2680 | 2705 | 2675 | 131038 |
| 454 | 20231024 | 110100 | 28125384220 | 2680 | 2700 | 2715 | 2675 | 147331 |
| 455 | 20231024 | 110000 | 27729331910 | 2695 | 2740 | 2745 | 2695 | 246897 |
| 456 | 20231024 | 105900 | 27057526540 | 2740 | 2700 | 2745 | 2700 | 429071 |
| 457 | 20231024 | 105800 | 25885562930 | 2700 | 2705 | 2720 | 2670 | 245230 |
| 458 | 20231024 | 105700 | 25224918815 | 2710 | 2690 | 2720 | 2680 | 328180 |
| 459 | 20231024 | 105600 | 24337109695 | 2685 | 2690 | 2690 | 2670 | 189625 |
| 460 | 20231024 | 105500 | 23829130050 | 2690 | 2660 | 2690 | 2635 | 254081 |
| 461 | 20231024 | 105400 | 23150119685 | 2665 | 2635 | 2685 | 2610 | 311522 |
| 462 | 20231024 | 105300 | 22325471935 | 2635 | 2595 | 2640 | 2590 | 241471 |
| 463 | 20231024 | 105200 | 21692504120 | 2595 | 2595 | 2600 | 2585 | 49855 |
| 464 | 20231024 | 105100 | 21563358760 | 2595 | 2610 | 2610 | 2585 | 74440 |
| 465 | 20231024 | 105000 | 21370067500 | 2600 | 2615 | 2620 | 2600 | 101446 |
| 466 | 20231024 | 104900 | 21105162530 | 2610 | 2575 | 2615 | 2570 | 68416 |
| 467 | 20231024 | 104800 | 20927483010 | 2575 | 2605 | 2610 | 2560 | 196829 |
| 468 | 20231024 | 104700 | 20418680255 | 2605 | 2610 | 2615 | 2600 | 103714 |
| 469 | 20231024 | 104600 | 20148488980 | 2610 | 2610 | 2625 | 2590 | 233439 |
| 470 | 20231024 | 104500 | 19540624380 | 2620 | 2580 | 2630 | 2575 | 207731 |
| 471 | 20231024 | 104400 | 19000867110 | 2580 | 2550 | 2585 | 2540 | 178262 |
| 472 | 20231024 | 104300 | 18544320950 | 2550 | 2605 | 2625 | 2520 | 486693 |
| 473 | 20231024 | 104200 | 17288435895 | 2605 | 2640 | 2650 | 2570 | 395610 |
| 474 | 20231024 | 104100 | 16260104630 | 2640 | 2720 | 2730 | 2615 | 576233 |
| 475 | 20231024 | 104000 | 14722557595 | 2725 | 2850 | 2850 | 2700 | 1340770 |
| 476 | 20231024 | 103900 | 11007847095 | 2840 | 2785 | 2850 | 2780 | 755776 |
| 477 | 20231024 | 103800 | 8894950255 | 2770 | 2770 | 2770 | 2770 | 0 |
| 478 | 20231024 | 103700 | 8894950255 | 2770 | 2695 | 2770 | 2655 | 411037 |
| 479 | 20231024 | 103600 | 7783960065 | 2695 | 2550 | 2700 | 2550 | 543603 |
| 480 | 20231024 | 103500 | 6356294440 | 2550 | 2540 | 2560 | 2535 | 112133 |
| 481 | 20231024 | 103400 | 6070961910 | 2540 | 2490 | 2540 | 2490 | 172749 |
| 482 | 20231024 | 103300 | 5636274305 | 2490 | 2470 | 2490 | 2465 | 34696 |
| 483 | 20231024 | 103200 | 5550385605 | 2470 | 2455 | 2470 | 2450 | 11660 |
| 484 | 20231024 | 103100 | 5521669500 | 2455 | 2455 | 2470 | 2455 | 3566 |
| 485 | 20231024 | 103000 | 5512902435 | 2475 | 2450 | 2480 | 2445 | 53203 |
| 486 | 20231024 | 102900 | 5381959420 | 2445 | 2450 | 2450 | 2435 | 6749 |
| 487 | 20231024 | 102800 | 5365447205 | 2450 | 2425 | 2455 | 2425 | 59065 |
| 488 | 20231024 | 102700 | 5221112620 | 2430 | 2435 | 2435 | 2425 | 45236 |
| 489 | 20231024 | 102600 | 5111166785 | 2440 | 2450 | 2450 | 2435 | 20021 |
| 490 | 20231024 | 102500 | 5062290975 | 2445 | 2445 | 2450 | 2445 | 10804 |
| 491 | 20231024 | 102400 | 5035869050 | 2450 | 2445 | 2450 | 2445 | 18904 |
| 492 | 20231024 | 102300 | 4989648705 | 2445 | 2450 | 2455 | 2440 | 10256 |
| 493 | 20231024 | 102200 | 4964552095 | 2450 | 2450 | 2455 | 2445 | 27084 |
| 494 | 20231024 | 102100 | 4898199620 | 2450 | 2460 | 2460 | 2445 | 17649 |
| 495 | 20231024 | 102000 | 4854872000 | 2445 | 2455 | 2460 | 2445 | 20727 |
| 496 | 20231024 | 101900 | 4804006810 | 2450 | 2445 | 2455 | 2445 | 17596 |
| 497 | 20231024 | 101800 | 4760937615 | 2445 | 2450 | 2455 | 2440 | 15068 |
| 498 | 20231024 | 101700 | 4724079320 | 2450 | 2455 | 2455 | 2450 | 33614 |
| 499 | 20231024 | 101600 | 4641717830 | 2455 | 2450 | 2455 | 2450 | 23139 |
| 500 | 20231024 | 101500 | 4584965960 | 2450 | 2455 | 2460 | 2450 | 3863 |
| 501 | 20231024 | 101400 | 4575482275 | 2455 | 2460 | 2460 | 2450 | 23123 |
| 502 | 20231024 | 101300 | 4518715860 | 2455 | 2460 | 2465 | 2455 | 12414 |
| 503 | 20231024 | 101200 | 4488221960 | 2460 | 2470 | 2475 | 2455 | 27606 |
| 504 | 20231024 | 101100 | 4420282550 | 2470 | 2470 | 2475 | 2470 | 5627 |
| 505 | 20231024 | 101000 | 4406379755 | 2470 | 2475 | 2475 | 2470 | 23943 |
| 506 | 20231024 | 100900 | 4347224080 | 2475 | 2475 | 2475 | 2470 | 4012 |
| 507 | 20231024 | 100800 | 4337297610 | 2475 | 2475 | 2475 | 2470 | 9062 |
| 508 | 20231024 | 100700 | 4314873630 | 2475 | 2475 | 2480 | 2475 | 2298 |
| 509 | 20231024 | 100600 | 4309183055 | 2475 | 2475 | 2480 | 2470 | 8315 |
| 510 | 20231024 | 100500 | 4288609425 | 2475 | 2475 | 2475 | 2470 | 3502 |
| 511 | 20231024 | 100400 | 4279957870 | 2475 | 2475 | 2475 | 2470 | 2493 |
| 512 | 20231024 | 100300 | 4273799620 | 2470 | 2470 | 2475 | 2470 | 10427 |
| 513 | 20231024 | 100200 | 4248010195 | 2470 | 2470 | 2475 | 2465 | 15009 |
| 514 | 20231024 | 100100 | 4210967600 | 2475 | 2475 | 2480 | 2470 | 22912 |
| 515 | 20231024 | 100000 | 4154273160 | 2470 | 2470 | 2475 | 2465 | 14035 |
| 516 | 20231024 | 095900 | 4119609010 | 2475 | 2465 | 2475 | 2465 | 5336 |
| 517 | 20231024 | 095800 | 4106439450 | 2475 | 2460 | 2475 | 2455 | 70457 |
| 518 | 20231024 | 095700 | 3932888665 | 2455 | 2470 | 2470 | 2455 | 24803 |
| 519 | 20231024 | 095600 | 3871816840 | 2475 | 2480 | 2480 | 2470 | 11534 |
| 520 | 20231024 | 095500 | 3843299205 | 2475 | 2475 | 2480 | 2470 | 7420 |
| 521 | 20231024 | 095400 | 3824939280 | 2480 | 2480 | 2480 | 2470 | 32000 |
| 522 | 20231024 | 095300 | 3745779805 | 2480 | 2485 | 2485 | 2475 | 38490 |
| 523 | 20231024 | 095200 | 3650253415 | 2485 | 2495 | 2495 | 2485 | 19089 |
| 524 | 20231024 | 095100 | 3602763510 | 2495 | 2505 | 2505 | 2485 | 91181 |
| 525 | 20231024 | 095000 | 3375094460 | 2505 | 2515 | 2520 | 2505 | 61495 |
| 526 | 20231024 | 094900 | 3220778290 | 2520 | 2515 | 2520 | 2510 | 19871 |
| 527 | 20231024 | 094800 | 3170807515 | 2515 | 2520 | 2520 | 2515 | 9398 |
| 528 | 20231024 | 094700 | 3147169945 | 2520 | 2535 | 2535 | 2515 | 32277 |
| 529 | 20231024 | 094600 | 3065695530 | 2535 | 2535 | 2540 | 2530 | 9886 |
| 530 | 20231024 | 094500 | 3040605945 | 2540 | 2535 | 2540 | 2530 | 9302 |
| 531 | 20231024 | 094400 | 3017024220 | 2535 | 2535 | 2535 | 2530 | 5280 |
| 532 | 20231024 | 094300 | 3003639915 | 2535 | 2545 | 2545 | 2535 | 9147 |
| 533 | 20231024 | 094200 | 2980400850 | 2545 | 2530 | 2545 | 2530 | 19788 |
| 534 | 20231024 | 094100 | 2930154945 | 2535 | 2520 | 2535 | 2520 | 12326 |
| 535 | 20231024 | 094000 | 2899028105 | 2520 | 2525 | 2525 | 2520 | 9012 |
| 536 | 20231024 | 093900 | 2876313790 | 2520 | 2530 | 2535 | 2515 | 29492 |
| 537 | 20231024 | 093800 | 2801939035 | 2535 | 2550 | 2550 | 2530 | 86276 |
| 538 | 20231024 | 093700 | 2583116705 | 2550 | 2540 | 2550 | 2535 | 12083 |
| 539 | 20231024 | 093600 | 2552421875 | 2540 | 2545 | 2550 | 2535 | 27452 |
| 540 | 20231024 | 093500 | 2482621305 | 2545 | 2555 | 2555 | 2545 | 45560 |
| 541 | 20231024 | 093400 | 2366517620 | 2555 | 2550 | 2560 | 2550 | 27253 |
| 542 | 20231024 | 093300 | 2296903020 | 2555 | 2550 | 2555 | 2545 | 18445 |
| 543 | 20231024 | 093200 | 2249883620 | 2550 | 2560 | 2560 | 2545 | 15697 |
| 544 | 20231024 | 093100 | 2209827230 | 2560 | 2550 | 2560 | 2545 | 25763 |
| 545 | 20231024 | 093000 | 2144120350 | 2550 | 2545 | 2555 | 2545 | 16199 |
| 546 | 20231024 | 092900 | 2102850205 | 2545 | 2570 | 2570 | 2545 | 35492 |
| 547 | 20231024 | 092800 | 2011988700 | 2565 | 2550 | 2570 | 2550 | 70208 |
| 548 | 20231024 | 092700 | 1832352890 | 2550 | 2555 | 2555 | 2540 | 30065 |
| 549 | 20231024 | 092600 | 1755699235 | 2555 | 2550 | 2560 | 2540 | 61576 |
| 550 | 20231024 | 092500 | 1598370340 | 2550 | 2540 | 2550 | 2540 | 27926 |
| 551 | 20231024 | 092400 | 1527263550 | 2540 | 2535 | 2540 | 2535 | 13641 |
| 552 | 20231024 | 092300 | 1492674485 | 2535 | 2540 | 2540 | 2530 | 17273 |
| 553 | 20231024 | 092200 | 1448881280 | 2540 | 2535 | 2550 | 2535 | 37483 |
| 554 | 20231024 | 092100 | 1353615035 | 2525 | 2535 | 2540 | 2520 | 12282 |
| 555 | 20231024 | 092000 | 1322570335 | 2535 | 2520 | 2540 | 2520 | 27296 |
| 556 | 20231024 | 091900 | 1253558035 | 2525 | 2520 | 2525 | 2515 | 6961 |
| 557 | 20231024 | 091800 | 1236015685 | 2520 | 2530 | 2530 | 2515 | 21708 |
| 558 | 20231024 | 091700 | 1181280480 | 2530 | 2520 | 2530 | 2520 | 5507 |
| 559 | 20231024 | 091600 | 1167353690 | 2520 | 2515 | 2530 | 2510 | 73116 |
| 560 | 20231024 | 091500 | 983293415 | 2520 | 2530 | 2530 | 2515 | 38425 |
| 561 | 20231024 | 091400 | 886381180 | 2530 | 2550 | 2550 | 2525 | 24417 |
| 562 | 20231024 | 091300 | 824456520 | 2550 | 2545 | 2550 | 2540 | 23906 |
| 563 | 20231024 | 091200 | 763663985 | 2545 | 2545 | 2550 | 2545 | 12725 |
| 564 | 20231024 | 091100 | 731245220 | 2545 | 2550 | 2550 | 2530 | 22584 |
| 565 | 20231024 | 091000 | 673755280 | 2530 | 2535 | 2545 | 2530 | 41299 |
| 566 | 20231024 | 090900 | 568940125 | 2535 | 2540 | 2545 | 2535 | 12230 |
| 567 | 20231024 | 090800 | 537874715 | 2540 | 2545 | 2545 | 2540 | 1931 |
| 568 | 20231024 | 090700 | 532966600 | 2545 | 2545 | 2550 | 2535 | 18054 |
| 569 | 20231024 | 090600 | 487034805 | 2545 | 2545 | 2550 | 2535 | 17673 |
| 570 | 20231024 | 090500 | 442069225 | 2545 | 2545 | 2550 | 2540 | 11024 |
| 571 | 20231024 | 090400 | 414023710 | 2540 | 2540 | 2545 | 2540 | 8922 |
| 572 | 20231024 | 090300 | 391358875 | 2530 | 2550 | 2550 | 2525 | 18512 |
| 573 | 20231024 | 090200 | 344257050 | 2550 | 2550 | 2560 | 2545 | 37309 |
| 574 | 20231024 | 090100 | 248966335 | 2545 | 2555 | 2570 | 2545 | 47845 |
| 575 | 20231024 | 090000 | 126681905 | 2550 | 2520 | 2555 | 2520 | 49954 |