26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183400 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 3 | 20241024 | 183300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20241024 | 183200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20241024 | 183100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20241024 | 183000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20241024 | 182900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20241024 | 182800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20241024 | 182700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20241024 | 182600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20241024 | 182500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20241024 | 182400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20241024 | 182300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20241024 | 182200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20241024 | 182100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20241024 | 182000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20241024 | 181900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20241024 | 181800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20241024 | 181700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20241024 | 181600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20241024 | 181500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20241024 | 181400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20241024 | 181300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20241024 | 181200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20241024 | 181100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20241024 | 181000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20241024 | 180900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20241024 | 180800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20241024 | 180700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20241024 | 180600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20241024 | 180500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20241024 | 180400 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 33 | 20241024 | 180300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20241024 | 180200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20241024 | 180100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20241024 | 180000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20241024 | 175900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20241024 | 175800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20241024 | 175700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20241024 | 175600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20241024 | 175500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20241024 | 175400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20241024 | 175300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20241024 | 175200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20241024 | 175100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20241024 | 175000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20241024 | 174900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20241024 | 174800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20241024 | 174700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20241024 | 174600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20241024 | 174500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20241024 | 174400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20241024 | 174300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20241024 | 174200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20241024 | 174100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20241024 | 174000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20241024 | 173900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20241024 | 173800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20241024 | 173700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20241024 | 173600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20241024 | 173500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20241024 | 173400 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 63 | 20241024 | 173300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20241024 | 173200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20241024 | 173100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20241024 | 173000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20241024 | 172900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20241024 | 172800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20241024 | 172700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20241024 | 172600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20241024 | 172500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20241024 | 172400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20241024 | 172300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20241024 | 172200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20241024 | 172100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20241024 | 172000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20241024 | 171900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20241024 | 171800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20241024 | 171700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20241024 | 171600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20241024 | 171500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20241024 | 171400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20241024 | 171300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20241024 | 171200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20241024 | 171100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20241024 | 171000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20241024 | 170900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20241024 | 170800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20241024 | 170700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20241024 | 170600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20241024 | 170500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20241024 | 170400 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 93 | 20241024 | 170300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20241024 | 170200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20241024 | 170100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20241024 | 170000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20241024 | 165900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20241024 | 165800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20241024 | 165700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20241024 | 165600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20241024 | 165500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20241024 | 165400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20241024 | 165300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20241024 | 165200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20241024 | 165100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20241024 | 165000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20241024 | 164900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20241024 | 164800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20241024 | 164700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20241024 | 164600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20241024 | 164500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20241024 | 164400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20241024 | 164300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20241024 | 164200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20241024 | 164100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20241024 | 164000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20241024 | 163900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20241024 | 163800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20241024 | 163700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20241024 | 163600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20241024 | 163500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20241024 | 163400 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 123 | 20241024 | 163300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20241024 | 163200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20241024 | 163100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20241024 | 163000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20241024 | 162900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20241024 | 162800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20241024 | 162700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20241024 | 162600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20241024 | 162500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20241024 | 162400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20241024 | 162300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20241024 | 162200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20241024 | 162100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20241024 | 162000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20241024 | 161900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20241024 | 161800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20241024 | 161700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20241024 | 161600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20241024 | 161500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20241024 | 161400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20241024 | 161300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20241024 | 161200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20241024 | 161100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20241024 | 161000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20241024 | 160900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20241024 | 160800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20241024 | 160700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20241024 | 160600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20241024 | 160500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20241024 | 160400 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 153 | 20241024 | 160300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20241024 | 160200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20241024 | 160100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20241024 | 160000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20241024 | 155900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20241024 | 155800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20241024 | 155700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20241024 | 155600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20241024 | 155500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20241024 | 155400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20241024 | 155300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20241024 | 155200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20241024 | 155100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20241024 | 155000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20241024 | 154900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20241024 | 154800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20241024 | 154700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20241024 | 154600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20241024 | 154500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20241024 | 154400 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20241024 | 154300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20241024 | 154200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20241024 | 154100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20241024 | 154000 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20241024 | 153900 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20241024 | 153800 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20241024 | 153700 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20241024 | 153600 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20241024 | 153500 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20241024 | 153400 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 183 | 20241024 | 153300 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20241024 | 153200 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20241024 | 153100 | 901784185 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20241024 | 153000 | 901784185 | 450 | 450 | 450 | 450 | 63625 |
| 187 | 20241024 | 152900 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20241024 | 152800 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20241024 | 152700 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20241024 | 152600 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20241024 | 152500 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20241024 | 152400 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20241024 | 152300 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20241024 | 152200 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20241024 | 152100 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20241024 | 152000 | 873152935 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20241024 | 151900 | 873152935 | 452 | 451 | 452 | 451 | 18484 |
| 198 | 20241024 | 151800 | 864815493 | 451 | 452 | 452 | 451 | 2015 |
| 199 | 20241024 | 151700 | 863905373 | 452 | 452 | 452 | 451 | 21805 |
| 200 | 20241024 | 151600 | 854070675 | 452 | 452 | 452 | 452 | 848 |
| 201 | 20241024 | 151500 | 853687379 | 452 | 452 | 452 | 452 | 5924 |
| 202 | 20241024 | 151400 | 851009731 | 452 | 452 | 452 | 452 | 12922 |
| 203 | 20241024 | 151300 | 845168987 | 452 | 452 | 452 | 452 | 114 |
| 204 | 20241024 | 151200 | 845117459 | 451 | 452 | 452 | 451 | 151 |
| 205 | 20241024 | 151100 | 845049253 | 452 | 452 | 452 | 451 | 3602 |
| 206 | 20241024 | 151000 | 843422507 | 452 | 452 | 452 | 452 | 196 |
| 207 | 20241024 | 150900 | 843333915 | 451 | 452 | 453 | 451 | 7395 |
| 208 | 20241024 | 150800 | 839990819 | 452 | 452 | 452 | 451 | 9062 |
| 209 | 20241024 | 150700 | 835894817 | 452 | 452 | 452 | 451 | 3733 |
| 210 | 20241024 | 150600 | 834211079 | 452 | 452 | 452 | 452 | 2438 |
| 211 | 20241024 | 150500 | 833109103 | 452 | 451 | 452 | 451 | 9813 |
| 212 | 20241024 | 150400 | 828683047 | 452 | 452 | 452 | 452 | 2058 |
| 213 | 20241024 | 150300 | 827752831 | 451 | 452 | 452 | 451 | 6692 |
| 214 | 20241024 | 150200 | 824734719 | 452 | 452 | 452 | 452 | 61 |
| 215 | 20241024 | 150100 | 824707147 | 452 | 452 | 452 | 451 | 6280 |
| 216 | 20241024 | 150000 | 821869687 | 452 | 452 | 452 | 451 | 4198 |
| 217 | 20241024 | 145900 | 819975992 | 451 | 452 | 452 | 451 | 229 |
| 218 | 20241024 | 145800 | 819872658 | 452 | 452 | 452 | 451 | 9132 |
| 219 | 20241024 | 145700 | 815747795 | 452 | 452 | 452 | 452 | 22263 |
| 220 | 20241024 | 145600 | 805684919 | 452 | 452 | 452 | 452 | 1206 |
| 221 | 20241024 | 145500 | 805139807 | 452 | 453 | 453 | 452 | 726 |
| 222 | 20241024 | 145400 | 804811630 | 453 | 453 | 453 | 453 | 15 |
| 223 | 20241024 | 145300 | 804804835 | 453 | 453 | 453 | 452 | 79 |
| 224 | 20241024 | 145200 | 804769113 | 452 | 452 | 452 | 452 | 1218 |
| 225 | 20241024 | 145100 | 804218577 | 452 | 452 | 452 | 452 | 337 |
| 226 | 20241024 | 145000 | 804066253 | 452 | 452 | 452 | 451 | 177 |
| 227 | 20241024 | 144900 | 803986384 | 452 | 452 | 452 | 452 | 330 |
| 228 | 20241024 | 144800 | 803837224 | 452 | 452 | 452 | 452 | 120 |
| 229 | 20241024 | 144700 | 803782984 | 452 | 453 | 453 | 452 | 2385 |
| 230 | 20241024 | 144600 | 802704742 | 453 | 452 | 453 | 452 | 2014 |
| 231 | 20241024 | 144500 | 801794406 | 452 | 453 | 453 | 452 | 3163 |
| 232 | 20241024 | 144400 | 800361712 | 452 | 452 | 453 | 452 | 2208 |
| 233 | 20241024 | 144300 | 799363502 | 453 | 453 | 453 | 452 | 58 |
| 234 | 20241024 | 144200 | 799337278 | 452 | 452 | 453 | 452 | 444 |
| 235 | 20241024 | 144100 | 799136545 | 452 | 453 | 453 | 452 | 1345 |
| 236 | 20241024 | 144000 | 798528015 | 452 | 453 | 453 | 452 | 1657 |
| 237 | 20241024 | 143900 | 797777451 | 453 | 452 | 453 | 451 | 8432 |
| 238 | 20241024 | 143800 | 793972137 | 452 | 452 | 452 | 452 | 22187 |
| 239 | 20241024 | 143700 | 783943613 | 452 | 453 | 453 | 452 | 1849 |
| 240 | 20241024 | 143600 | 783107454 | 453 | 453 | 453 | 452 | 17415 |
| 241 | 20241024 | 143500 | 775218591 | 453 | 452 | 453 | 452 | 31445 |
| 242 | 20241024 | 143400 | 761005450 | 452 | 453 | 453 | 452 | 541 |
| 243 | 20241024 | 143300 | 760760507 | 453 | 453 | 453 | 453 | 2102 |
| 244 | 20241024 | 143200 | 759808301 | 453 | 452 | 453 | 452 | 1353 |
| 245 | 20241024 | 143100 | 759196743 | 452 | 452 | 453 | 452 | 26 |
| 246 | 20241024 | 143000 | 759184990 | 452 | 453 | 453 | 452 | 1548 |
| 247 | 20241024 | 142900 | 758485122 | 453 | 453 | 453 | 453 | 1066 |
| 248 | 20241024 | 142800 | 758002224 | 453 | 452 | 453 | 452 | 2283 |
| 249 | 20241024 | 142700 | 756968435 | 453 | 453 | 453 | 452 | 1898 |
| 250 | 20241024 | 142600 | 756109546 | 453 | 454 | 454 | 453 | 1050 |
| 251 | 20241024 | 142500 | 755633846 | 454 | 454 | 454 | 454 | 1 |
| 252 | 20241024 | 142400 | 755633392 | 452 | 453 | 453 | 452 | 10000 |
| 253 | 20241024 | 142300 | 751113292 | 452 | 453 | 454 | 452 | 1659 |
| 254 | 20241024 | 142200 | 750363417 | 452 | 454 | 454 | 452 | 238 |
| 255 | 20241024 | 142100 | 750255839 | 452 | 454 | 454 | 452 | 1355 |
| 256 | 20241024 | 142000 | 749642608 | 454 | 454 | 454 | 454 | 1263 |
| 257 | 20241024 | 141900 | 749069206 | 454 | 453 | 454 | 453 | 16575 |
| 258 | 20241024 | 141800 | 741555652 | 453 | 452 | 453 | 452 | 2 |
| 259 | 20241024 | 141700 | 741554747 | 452 | 453 | 453 | 452 | 23 |
| 260 | 20241024 | 141600 | 741544329 | 451 | 452 | 453 | 451 | 11915 |
| 261 | 20241024 | 141500 | 736159807 | 453 | 452 | 453 | 452 | 4192 |
| 262 | 20241024 | 141400 | 734264921 | 452 | 453 | 453 | 452 | 1019 |
| 263 | 20241024 | 141300 | 733803324 | 453 | 453 | 453 | 452 | 1115 |
| 264 | 20241024 | 141200 | 733298230 | 453 | 453 | 453 | 452 | 203 |
| 265 | 20241024 | 141100 | 733206272 | 453 | 452 | 453 | 452 | 821 |
| 266 | 20241024 | 141000 | 732834362 | 452 | 453 | 453 | 452 | 202 |
| 267 | 20241024 | 140900 | 732742858 | 453 | 453 | 453 | 453 | 107 |
| 268 | 20241024 | 140800 | 732694387 | 453 | 453 | 453 | 452 | 5230 |
| 269 | 20241024 | 140700 | 730330425 | 453 | 453 | 453 | 453 | 105 |
| 270 | 20241024 | 140600 | 730282860 | 451 | 452 | 452 | 451 | 21762 |
| 271 | 20241024 | 140500 | 720463848 | 453 | 452 | 453 | 452 | 1124 |
| 272 | 20241024 | 140400 | 719955798 | 453 | 452 | 453 | 452 | 3335 |
| 273 | 20241024 | 140300 | 718448375 | 453 | 452 | 453 | 452 | 438 |
| 274 | 20241024 | 140200 | 718250376 | 453 | 453 | 453 | 453 | 14 |
| 275 | 20241024 | 140100 | 718244034 | 453 | 453 | 453 | 453 | 3660 |
| 276 | 20241024 | 140000 | 716586054 | 453 | 453 | 453 | 453 | 113 |
| 277 | 20241024 | 135900 | 716534865 | 453 | 453 | 453 | 453 | 979 |
| 278 | 20241024 | 135800 | 716091378 | 453 | 453 | 454 | 453 | 2244 |
| 279 | 20241024 | 135700 | 715074843 | 453 | 453 | 454 | 453 | 2002 |
| 280 | 20241024 | 135600 | 714167935 | 453 | 453 | 453 | 453 | 0 |
| 281 | 20241024 | 135500 | 714167935 | 453 | 453 | 453 | 452 | 4171 |
| 282 | 20241024 | 135400 | 712278672 | 453 | 453 | 453 | 453 | 2 |
| 283 | 20241024 | 135300 | 712277766 | 453 | 453 | 453 | 453 | 1032 |
| 284 | 20241024 | 135200 | 711810270 | 453 | 453 | 453 | 453 | 2024 |
| 285 | 20241024 | 135100 | 710893398 | 453 | 453 | 453 | 453 | 135 |
| 286 | 20241024 | 135000 | 710832243 | 453 | 452 | 453 | 452 | 355 |
| 287 | 20241024 | 134900 | 710671778 | 453 | 453 | 453 | 452 | 4773 |
| 288 | 20241024 | 134800 | 708511609 | 453 | 453 | 453 | 452 | 360 |
| 289 | 20241024 | 134700 | 708348779 | 453 | 452 | 453 | 452 | 1012 |
| 290 | 20241024 | 134600 | 707891354 | 452 | 452 | 452 | 452 | 576 |
| 291 | 20241024 | 134500 | 707631002 | 453 | 452 | 453 | 452 | 521 |
| 292 | 20241024 | 134400 | 707395489 | 453 | 453 | 453 | 453 | 301 |
| 293 | 20241024 | 134300 | 707259136 | 453 | 453 | 453 | 453 | 87 |
| 294 | 20241024 | 134200 | 707219725 | 452 | 453 | 453 | 452 | 2891 |
| 295 | 20241024 | 134100 | 705912324 | 452 | 453 | 453 | 452 | 2073 |
| 296 | 20241024 | 134000 | 704974577 | 453 | 454 | 454 | 452 | 3236 |
| 297 | 20241024 | 133900 | 703509576 | 453 | 454 | 454 | 453 | 74 |
| 298 | 20241024 | 133800 | 703476035 | 454 | 454 | 454 | 453 | 1745 |
| 299 | 20241024 | 133700 | 702684110 | 453 | 453 | 453 | 453 | 719 |
| 300 | 20241024 | 133600 | 702358403 | 454 | 453 | 454 | 453 | 2073 |
| 301 | 20241024 | 133500 | 701419311 | 453 | 454 | 454 | 453 | 22 |
| 302 | 20241024 | 133400 | 701409325 | 454 | 453 | 454 | 453 | 1002 |
| 303 | 20241024 | 133300 | 700955417 | 453 | 454 | 454 | 453 | 1801 |
| 304 | 20241024 | 133200 | 700139554 | 453 | 454 | 454 | 453 | 413 |
| 305 | 20241024 | 133100 | 699952299 | 454 | 454 | 454 | 454 | 47 |
| 306 | 20241024 | 133000 | 699930961 | 454 | 454 | 454 | 454 | 282 |
| 307 | 20241024 | 132900 | 699802933 | 454 | 453 | 454 | 453 | 1438 |
| 308 | 20241024 | 132800 | 699151403 | 454 | 453 | 454 | 453 | 306 |
| 309 | 20241024 | 132700 | 699012774 | 454 | 454 | 454 | 454 | 57 |
| 310 | 20241024 | 132600 | 698986896 | 454 | 454 | 454 | 454 | 534 |
| 311 | 20241024 | 132500 | 698744460 | 453 | 453 | 453 | 453 | 4990 |
| 312 | 20241024 | 132400 | 696483990 | 453 | 453 | 453 | 452 | 1340 |
| 313 | 20241024 | 132300 | 695878248 | 453 | 453 | 453 | 453 | 1331 |
| 314 | 20241024 | 132200 | 695275305 | 453 | 454 | 454 | 453 | 79 |
| 315 | 20241024 | 132100 | 695239510 | 454 | 453 | 454 | 453 | 19380 |
| 316 | 20241024 | 132000 | 686459504 | 453 | 453 | 453 | 453 | 19026 |
| 317 | 20241024 | 131900 | 677840726 | 453 | 453 | 453 | 452 | 1191 |
| 318 | 20241024 | 131800 | 677301253 | 453 | 453 | 453 | 452 | 167 |
| 319 | 20241024 | 131700 | 677225603 | 453 | 453 | 453 | 453 | 15 |
| 320 | 20241024 | 131600 | 677218808 | 453 | 453 | 453 | 453 | 150 |
| 321 | 20241024 | 131500 | 677150858 | 453 | 453 | 453 | 452 | 2542 |
| 322 | 20241024 | 131400 | 676001332 | 453 | 453 | 453 | 453 | 3222 |
| 323 | 20241024 | 131300 | 674541766 | 453 | 453 | 453 | 453 | 0 |
| 324 | 20241024 | 131200 | 674541766 | 453 | 453 | 453 | 453 | 264 |
| 325 | 20241024 | 131100 | 674422174 | 453 | 453 | 453 | 453 | 100 |
| 326 | 20241024 | 131000 | 674376874 | 453 | 452 | 453 | 452 | 52 |
| 327 | 20241024 | 130900 | 674353320 | 453 | 453 | 453 | 453 | 310 |
| 328 | 20241024 | 130800 | 674212890 | 453 | 453 | 453 | 453 | 26 |
| 329 | 20241024 | 130700 | 674201112 | 453 | 454 | 454 | 452 | 17 |
| 330 | 20241024 | 130600 | 674193411 | 453 | 453 | 453 | 453 | 82 |
| 331 | 20241024 | 130500 | 674156265 | 453 | 454 | 454 | 453 | 116 |
| 332 | 20241024 | 130400 | 674103715 | 453 | 453 | 453 | 453 | 705 |
| 333 | 20241024 | 130300 | 673784350 | 453 | 453 | 453 | 453 | 618 |
| 334 | 20241024 | 130200 | 673504396 | 453 | 452 | 453 | 452 | 3621 |
| 335 | 20241024 | 130100 | 671866583 | 452 | 452 | 452 | 452 | 3009 |
| 336 | 20241024 | 130000 | 670506515 | 452 | 451 | 452 | 451 | 16940 |
| 337 | 20241024 | 125900 | 662864482 | 452 | 452 | 452 | 451 | 1354 |
| 338 | 20241024 | 125800 | 662252574 | 452 | 452 | 452 | 452 | 5 |
| 339 | 20241024 | 125700 | 662250314 | 452 | 453 | 453 | 452 | 3289 |
| 340 | 20241024 | 125600 | 660763642 | 453 | 453 | 453 | 452 | 3133 |
| 341 | 20241024 | 125500 | 659347026 | 453 | 451 | 453 | 451 | 1962 |
| 342 | 20241024 | 125400 | 658462142 | 454 | 454 | 454 | 453 | 512 |
| 343 | 20241024 | 125300 | 658230094 | 451 | 451 | 454 | 451 | 2656 |
| 344 | 20241024 | 125200 | 657032232 | 454 | 452 | 454 | 451 | 25425 |
| 345 | 20241024 | 125100 | 645560986 | 452 | 453 | 453 | 452 | 1780 |
| 346 | 20241024 | 125000 | 644755260 | 453 | 452 | 454 | 452 | 3121 |
| 347 | 20241024 | 124900 | 643343566 | 452 | 452 | 454 | 452 | 5641 |
| 348 | 20241024 | 124800 | 640792832 | 454 | 454 | 454 | 454 | 11 |
| 349 | 20241024 | 124700 | 640787838 | 454 | 454 | 454 | 452 | 5 |
| 350 | 20241024 | 124600 | 640785570 | 451 | 454 | 454 | 451 | 1023 |
| 351 | 20241024 | 124500 | 640324079 | 451 | 454 | 454 | 451 | 50722 |
| 352 | 20241024 | 124400 | 617447451 | 451 | 453 | 455 | 451 | 20153 |
| 353 | 20241024 | 124300 | 608352271 | 453 | 453 | 455 | 452 | 113 |
| 354 | 20241024 | 124200 | 608301074 | 453 | 452 | 453 | 452 | 44141 |
| 355 | 20241024 | 124100 | 588347957 | 452 | 455 | 455 | 452 | 42526 |
| 356 | 20241024 | 124000 | 569077117 | 455 | 454 | 455 | 454 | 507 |
| 357 | 20241024 | 123900 | 568846438 | 454 | 454 | 454 | 454 | 800 |
| 358 | 20241024 | 123800 | 568483238 | 454 | 454 | 454 | 454 | 20001 |
| 359 | 20241024 | 123700 | 559402784 | 455 | 455 | 455 | 455 | 135 |
| 360 | 20241024 | 123600 | 559341359 | 455 | 455 | 455 | 454 | 2552 |
| 361 | 20241024 | 123500 | 558181499 | 454 | 454 | 454 | 454 | 0 |
| 362 | 20241024 | 123400 | 558181499 | 454 | 454 | 455 | 454 | 566 |
| 363 | 20241024 | 123300 | 557924032 | 455 | 455 | 455 | 455 | 36 |
| 364 | 20241024 | 123200 | 557907652 | 454 | 455 | 455 | 454 | 12 |
| 365 | 20241024 | 123100 | 557902193 | 455 | 455 | 455 | 455 | 342 |
| 366 | 20241024 | 123000 | 557746583 | 455 | 455 | 455 | 454 | 3929 |
| 367 | 20241024 | 122900 | 555962616 | 455 | 455 | 455 | 455 | 369 |
| 368 | 20241024 | 122800 | 555794721 | 455 | 455 | 455 | 454 | 2372 |
| 369 | 20241024 | 122700 | 554717517 | 455 | 455 | 455 | 455 | 13 |
| 370 | 20241024 | 122600 | 554711602 | 455 | 454 | 455 | 454 | 1470 |
| 371 | 20241024 | 122500 | 554043797 | 455 | 454 | 455 | 454 | 4585 |
| 372 | 20241024 | 122400 | 551961678 | 455 | 455 | 455 | 455 | 11 |
| 373 | 20241024 | 122300 | 551956673 | 454 | 455 | 455 | 454 | 3539 |
| 374 | 20241024 | 122200 | 550346777 | 455 | 455 | 455 | 455 | 77 |
| 375 | 20241024 | 122100 | 550311742 | 454 | 454 | 454 | 454 | 103 |
| 376 | 20241024 | 122000 | 550264980 | 454 | 454 | 454 | 454 | 480 |
| 377 | 20241024 | 121900 | 550047060 | 454 | 454 | 454 | 454 | 1001 |
| 378 | 20241024 | 121800 | 549592606 | 454 | 454 | 454 | 454 | 30158 |
| 379 | 20241024 | 121700 | 535900874 | 454 | 454 | 454 | 454 | 54 |
| 380 | 20241024 | 121600 | 535876358 | 455 | 455 | 455 | 455 | 3301 |
| 381 | 20241024 | 121500 | 534374403 | 455 | 456 | 456 | 455 | 125 |
| 382 | 20241024 | 121400 | 534317408 | 456 | 456 | 456 | 456 | 1612 |
| 383 | 20241024 | 121300 | 533582336 | 456 | 456 | 456 | 456 | 201 |
| 384 | 20241024 | 121200 | 533490680 | 456 | 456 | 458 | 456 | 119 |
| 385 | 20241024 | 121100 | 533436338 | 457 | 457 | 457 | 457 | 4906 |
| 386 | 20241024 | 121000 | 531194296 | 457 | 457 | 457 | 457 | 517 |
| 387 | 20241024 | 120900 | 530958027 | 457 | 457 | 457 | 457 | 1124 |
| 388 | 20241024 | 120800 | 530444359 | 456 | 456 | 456 | 456 | 660 |
| 389 | 20241024 | 120700 | 530143399 | 456 | 456 | 456 | 456 | 1 |
| 390 | 20241024 | 120600 | 530142943 | 457 | 456 | 457 | 456 | 2103 |
| 391 | 20241024 | 120500 | 529183969 | 456 | 456 | 456 | 456 | 601 |
| 392 | 20241024 | 120400 | 528909913 | 456 | 456 | 456 | 455 | 1827 |
| 393 | 20241024 | 120300 | 528078326 | 455 | 455 | 455 | 455 | 1011 |
| 394 | 20241024 | 120200 | 527618321 | 455 | 456 | 456 | 455 | 92 |
| 395 | 20241024 | 120100 | 527576370 | 456 | 456 | 456 | 456 | 36 |
| 396 | 20241024 | 120000 | 527559954 | 456 | 455 | 456 | 455 | 2291 |
| 397 | 20241024 | 115900 | 526517357 | 456 | 456 | 456 | 456 | 203 |
| 398 | 20241024 | 115800 | 526424789 | 456 | 455 | 456 | 455 | 19999 |
| 399 | 20241024 | 115700 | 517307315 | 455 | 455 | 455 | 455 | 3489 |
| 400 | 20241024 | 115600 | 515719820 | 455 | 454 | 455 | 454 | 9459 |
| 401 | 20241024 | 115500 | 511419643 | 454 | 455 | 455 | 454 | 5728 |
| 402 | 20241024 | 115400 | 508817441 | 455 | 455 | 455 | 455 | 349 |
| 403 | 20241024 | 115300 | 508658646 | 455 | 455 | 455 | 454 | 2240 |
| 404 | 20241024 | 115200 | 507639946 | 455 | 455 | 456 | 454 | 14084 |
| 405 | 20241024 | 115100 | 501232626 | 455 | 455 | 455 | 455 | 656 |
| 406 | 20241024 | 115000 | 500934146 | 455 | 456 | 456 | 455 | 727 |
| 407 | 20241024 | 114900 | 500603089 | 456 | 456 | 456 | 456 | 12 |
| 408 | 20241024 | 114800 | 500597617 | 455 | 456 | 456 | 455 | 15142 |
| 409 | 20241024 | 114700 | 493708005 | 456 | 456 | 456 | 456 | 1000 |
| 410 | 20241024 | 114600 | 493252005 | 456 | 456 | 456 | 456 | 1312 |
| 411 | 20241024 | 114500 | 492653733 | 455 | 455 | 455 | 455 | 0 |
| 412 | 20241024 | 114400 | 492653733 | 455 | 455 | 455 | 455 | 243 |
| 413 | 20241024 | 114300 | 492543168 | 455 | 455 | 455 | 454 | 2174 |
| 414 | 20241024 | 114200 | 491554049 | 455 | 455 | 455 | 455 | 193 |
| 415 | 20241024 | 114100 | 491466234 | 455 | 455 | 455 | 455 | 1260 |
| 416 | 20241024 | 114000 | 490892934 | 455 | 455 | 455 | 455 | 86 |
| 417 | 20241024 | 113900 | 490853804 | 455 | 455 | 456 | 455 | 1013 |
| 418 | 20241024 | 113800 | 490392807 | 455 | 455 | 455 | 454 | 1732 |
| 419 | 20241024 | 113700 | 489604749 | 455 | 455 | 455 | 455 | 245 |
| 420 | 20241024 | 113600 | 489493274 | 455 | 455 | 455 | 455 | 220 |
| 421 | 20241024 | 113500 | 489393174 | 455 | 455 | 455 | 454 | 2211 |
| 422 | 20241024 | 113400 | 488387170 | 455 | 455 | 455 | 455 | 511 |
| 423 | 20241024 | 113300 | 488154665 | 455 | 455 | 455 | 454 | 23335 |
| 424 | 20241024 | 113200 | 477538334 | 455 | 455 | 455 | 455 | 1139 |
| 425 | 20241024 | 113100 | 477020089 | 455 | 455 | 455 | 455 | 224 |
| 426 | 20241024 | 113000 | 476918169 | 455 | 455 | 455 | 455 | 642 |
| 427 | 20241024 | 112900 | 476626059 | 455 | 454 | 455 | 454 | 1900 |
| 428 | 20241024 | 112800 | 475761959 | 455 | 455 | 455 | 455 | 1 |
| 429 | 20241024 | 112700 | 475761504 | 455 | 454 | 455 | 454 | 1531 |
| 430 | 20241024 | 112600 | 475066420 | 454 | 454 | 454 | 454 | 2784 |
| 431 | 20241024 | 112500 | 473802484 | 454 | 455 | 455 | 454 | 1023 |
| 432 | 20241024 | 112400 | 473337042 | 454 | 455 | 455 | 454 | 2720 |
| 433 | 20241024 | 112300 | 472101153 | 454 | 454 | 454 | 454 | 10 |
| 434 | 20241024 | 112200 | 472096613 | 454 | 454 | 454 | 454 | 200 |
| 435 | 20241024 | 112100 | 472005813 | 454 | 454 | 455 | 454 | 12 |
| 436 | 20241024 | 112000 | 472000362 | 455 | 454 | 455 | 454 | 3 |
| 437 | 20241024 | 111900 | 471998998 | 454 | 455 | 455 | 454 | 2327 |
| 438 | 20241024 | 111800 | 470940238 | 455 | 455 | 455 | 455 | 446 |
| 439 | 20241024 | 111700 | 470737308 | 455 | 455 | 455 | 454 | 949 |
| 440 | 20241024 | 111600 | 470305634 | 455 | 455 | 455 | 454 | 128 |
| 441 | 20241024 | 111500 | 470247469 | 454 | 455 | 455 | 454 | 4169 |
| 442 | 20241024 | 111400 | 468350578 | 455 | 455 | 455 | 454 | 25743 |
| 443 | 20241024 | 111300 | 456650513 | 455 | 455 | 455 | 455 | 437 |
| 444 | 20241024 | 111200 | 456451678 | 455 | 455 | 455 | 455 | 2837 |
| 445 | 20241024 | 111100 | 455160843 | 454 | 454 | 454 | 454 | 1205 |
| 446 | 20241024 | 111000 | 454613773 | 454 | 454 | 454 | 453 | 16486 |
| 447 | 20241024 | 110900 | 447145538 | 454 | 454 | 454 | 454 | 3699 |
| 448 | 20241024 | 110800 | 445466192 | 454 | 454 | 454 | 454 | 6307 |
| 449 | 20241024 | 110700 | 442602814 | 454 | 453 | 454 | 453 | 5055 |
| 450 | 20241024 | 110600 | 440312710 | 453 | 454 | 454 | 453 | 3267 |
| 451 | 20241024 | 110500 | 438832648 | 454 | 454 | 454 | 454 | 40 |
| 452 | 20241024 | 110400 | 438814488 | 454 | 454 | 454 | 454 | 1172 |
| 453 | 20241024 | 110300 | 438282400 | 454 | 454 | 454 | 454 | 1803 |
| 454 | 20241024 | 110200 | 437463838 | 454 | 454 | 454 | 454 | 6292 |
| 455 | 20241024 | 110100 | 434607270 | 455 | 455 | 455 | 455 | 4016 |
| 456 | 20241024 | 110000 | 432779990 | 455 | 454 | 455 | 454 | 2409 |
| 457 | 20241024 | 105900 | 431683900 | 454 | 455 | 455 | 454 | 2359 |
| 458 | 20241024 | 105800 | 430611914 | 455 | 454 | 455 | 454 | 11201 |
| 459 | 20241024 | 105700 | 425526059 | 454 | 454 | 454 | 454 | 27990 |
| 460 | 20241024 | 105600 | 412818599 | 455 | 455 | 455 | 455 | 1170 |
| 461 | 20241024 | 105500 | 412286249 | 455 | 455 | 455 | 454 | 3368 |
| 462 | 20241024 | 105400 | 410754914 | 454 | 454 | 455 | 454 | 1851 |
| 463 | 20241024 | 105300 | 409914345 | 454 | 455 | 455 | 454 | 355 |
| 464 | 20241024 | 105200 | 409753124 | 455 | 454 | 455 | 454 | 407 |
| 465 | 20241024 | 105100 | 409568024 | 454 | 454 | 455 | 454 | 1883 |
| 466 | 20241024 | 105000 | 408712109 | 455 | 455 | 455 | 455 | 117 |
| 467 | 20241024 | 104900 | 408658874 | 454 | 454 | 455 | 454 | 2198 |
| 468 | 20241024 | 104800 | 407660867 | 454 | 455 | 455 | 454 | 1784 |
| 469 | 20241024 | 104700 | 406850804 | 455 | 455 | 455 | 455 | 112 |
| 470 | 20241024 | 104600 | 406799844 | 455 | 455 | 455 | 455 | 14029 |
| 471 | 20241024 | 104500 | 400416649 | 456 | 456 | 456 | 456 | 39 |
| 472 | 20241024 | 104400 | 400398865 | 455 | 456 | 456 | 455 | 9529 |
| 473 | 20241024 | 104300 | 396063160 | 456 | 456 | 456 | 456 | 871 |
| 474 | 20241024 | 104200 | 395665984 | 456 | 456 | 456 | 456 | 84 |
| 475 | 20241024 | 104100 | 395627680 | 456 | 455 | 456 | 455 | 1136 |
| 476 | 20241024 | 104000 | 395110730 | 455 | 455 | 456 | 455 | 5232 |
| 477 | 20241024 | 103900 | 392728067 | 456 | 456 | 456 | 456 | 5075 |
| 478 | 20241024 | 103800 | 390413867 | 456 | 456 | 456 | 456 | 4151 |
| 479 | 20241024 | 103700 | 388521011 | 456 | 456 | 456 | 456 | 16210 |
| 480 | 20241024 | 103600 | 381129251 | 456 | 455 | 456 | 455 | 79 |
| 481 | 20241024 | 103500 | 381093228 | 455 | 456 | 456 | 455 | 3984 |
| 482 | 20241024 | 103400 | 379280420 | 455 | 456 | 456 | 455 | 4102 |
| 483 | 20241024 | 103300 | 377413910 | 456 | 456 | 456 | 456 | 2952 |
| 484 | 20241024 | 103200 | 376067798 | 456 | 456 | 456 | 456 | 9 |
| 485 | 20241024 | 103100 | 376063694 | 455 | 455 | 455 | 455 | 18438 |
| 486 | 20241024 | 103000 | 367674404 | 455 | 455 | 455 | 454 | 12188 |
| 487 | 20241024 | 102900 | 362128894 | 455 | 455 | 455 | 454 | 4233 |
| 488 | 20241024 | 102800 | 360202940 | 455 | 455 | 455 | 454 | 3530 |
| 489 | 20241024 | 102700 | 358597790 | 455 | 454 | 455 | 454 | 174 |
| 490 | 20241024 | 102600 | 358518750 | 454 | 455 | 455 | 454 | 11267 |
| 491 | 20241024 | 102500 | 353402538 | 455 | 454 | 455 | 454 | 1143 |
| 492 | 20241024 | 102400 | 352882671 | 455 | 454 | 455 | 454 | 5466 |
| 493 | 20241024 | 102300 | 350398047 | 454 | 454 | 455 | 454 | 1102 |
| 494 | 20241024 | 102200 | 349897638 | 455 | 455 | 455 | 455 | 1152 |
| 495 | 20241024 | 102100 | 349373478 | 455 | 454 | 455 | 454 | 437 |
| 496 | 20241024 | 102000 | 349174886 | 454 | 454 | 455 | 454 | 2488 |
| 497 | 20241024 | 101900 | 348044196 | 455 | 455 | 455 | 454 | 839 |
| 498 | 20241024 | 101800 | 347663031 | 455 | 454 | 455 | 454 | 225 |
| 499 | 20241024 | 101700 | 347560706 | 455 | 455 | 455 | 454 | 3685 |
| 500 | 20241024 | 101600 | 345885143 | 455 | 454 | 455 | 454 | 34 |
| 501 | 20241024 | 101500 | 345869705 | 454 | 455 | 456 | 454 | 354 |
| 502 | 20241024 | 101400 | 345708801 | 456 | 454 | 456 | 454 | 2 |
| 503 | 20241024 | 101300 | 345707891 | 454 | 455 | 455 | 454 | 1759 |
| 504 | 20241024 | 101200 | 344908305 | 454 | 455 | 455 | 454 | 11248 |
| 505 | 20241024 | 101100 | 339796384 | 456 | 455 | 456 | 455 | 2062 |
| 506 | 20241024 | 101000 | 338858168 | 455 | 457 | 457 | 455 | 664 |
| 507 | 20241024 | 100900 | 338555724 | 457 | 456 | 457 | 455 | 10252 |
| 508 | 20241024 | 100800 | 333890954 | 456 | 456 | 456 | 455 | 2590 |
| 509 | 20241024 | 100700 | 332710414 | 455 | 457 | 457 | 455 | 6043 |
| 510 | 20241024 | 100600 | 329955206 | 456 | 457 | 457 | 456 | 305 |
| 511 | 20241024 | 100500 | 329815832 | 457 | 457 | 457 | 456 | 175 |
| 512 | 20241024 | 100400 | 329735869 | 457 | 456 | 457 | 456 | 1673 |
| 513 | 20241024 | 100300 | 328972747 | 457 | 456 | 457 | 456 | 1849 |
| 514 | 20241024 | 100200 | 328129600 | 457 | 457 | 457 | 456 | 4344 |
| 515 | 20241024 | 100100 | 326147453 | 457 | 456 | 457 | 456 | 5145 |
| 516 | 20241024 | 100000 | 323796688 | 456 | 456 | 457 | 456 | 3132 |
| 517 | 20241024 | 095900 | 322368495 | 457 | 458 | 458 | 457 | 1974 |
| 518 | 20241024 | 095800 | 321466231 | 458 | 458 | 458 | 458 | 14 |
| 519 | 20241024 | 095700 | 321459819 | 458 | 456 | 458 | 456 | 2990 |
| 520 | 20241024 | 095600 | 320092371 | 456 | 458 | 458 | 456 | 112 |
| 521 | 20241024 | 095500 | 320041274 | 458 | 458 | 458 | 458 | 1002 |
| 522 | 20241024 | 095400 | 319582358 | 459 | 460 | 460 | 459 | 925 |
| 523 | 20241024 | 095300 | 319156870 | 460 | 456 | 460 | 456 | 17711 |
| 524 | 20241024 | 095200 | 311055321 | 456 | 455 | 456 | 455 | 1859 |
| 525 | 20241024 | 095100 | 310209376 | 455 | 455 | 455 | 455 | 1100 |
| 526 | 20241024 | 095000 | 309708876 | 455 | 455 | 455 | 455 | 0 |
| 527 | 20241024 | 094900 | 309708876 | 455 | 455 | 455 | 455 | 36011 |
| 528 | 20241024 | 094800 | 293323871 | 455 | 455 | 456 | 453 | 57929 |
| 529 | 20241024 | 094700 | 267018373 | 455 | 456 | 456 | 455 | 21496 |
| 530 | 20241024 | 094600 | 257217197 | 456 | 455 | 456 | 454 | 5292 |
| 531 | 20241024 | 094500 | 254810088 | 454 | 456 | 456 | 454 | 1220 |
| 532 | 20241024 | 094400 | 254254268 | 456 | 456 | 456 | 454 | 23947 |
| 533 | 20241024 | 094300 | 243365633 | 456 | 456 | 456 | 454 | 569 |
| 534 | 20241024 | 094200 | 243106171 | 454 | 456 | 456 | 454 | 49624 |
| 535 | 20241024 | 094100 | 220532855 | 456 | 456 | 456 | 456 | 75 |
| 536 | 20241024 | 094000 | 220498655 | 456 | 456 | 456 | 455 | 1629 |
| 537 | 20241024 | 093900 | 219755931 | 456 | 455 | 456 | 455 | 4417 |
| 538 | 20241024 | 093800 | 217743465 | 456 | 456 | 456 | 456 | 733 |
| 539 | 20241024 | 093700 | 217409217 | 456 | 457 | 457 | 456 | 4702 |
| 540 | 20241024 | 093600 | 215265046 | 457 | 457 | 457 | 456 | 2691 |
| 541 | 20241024 | 093500 | 214037932 | 457 | 457 | 457 | 456 | 11377 |
| 542 | 20241024 | 093400 | 208839927 | 457 | 457 | 457 | 456 | 1011 |
| 543 | 20241024 | 093300 | 208378420 | 457 | 457 | 457 | 456 | 8210 |
| 544 | 20241024 | 093200 | 204634599 | 457 | 456 | 457 | 455 | 1060 |
| 545 | 20241024 | 093100 | 204151248 | 456 | 456 | 457 | 456 | 674 |
| 546 | 20241024 | 093000 | 203843881 | 456 | 457 | 457 | 456 | 4123 |
| 547 | 20241024 | 092900 | 201963618 | 457 | 456 | 457 | 456 | 4874 |
| 548 | 20241024 | 092800 | 199739652 | 456 | 456 | 456 | 456 | 382 |
| 549 | 20241024 | 092700 | 199565460 | 455 | 456 | 457 | 455 | 4618 |
| 550 | 20241024 | 092600 | 197461040 | 456 | 455 | 457 | 455 | 3417 |
| 551 | 20241024 | 092500 | 195903032 | 456 | 457 | 457 | 454 | 24729 |
| 552 | 20241024 | 092400 | 184659643 | 457 | 456 | 457 | 455 | 3733 |
| 553 | 20241024 | 092300 | 182958464 | 456 | 457 | 457 | 456 | 5602 |
| 554 | 20241024 | 092200 | 180403947 | 456 | 456 | 456 | 456 | 6133 |
| 555 | 20241024 | 092100 | 177607299 | 456 | 456 | 456 | 455 | 12749 |
| 556 | 20241024 | 092000 | 171802329 | 455 | 458 | 458 | 455 | 7066 |
| 557 | 20241024 | 091900 | 168581082 | 458 | 456 | 458 | 454 | 26090 |
| 558 | 20241024 | 091800 | 156675461 | 454 | 454 | 455 | 453 | 6169 |
| 559 | 20241024 | 091700 | 153875830 | 453 | 454 | 456 | 453 | 12133 |
| 560 | 20241024 | 091600 | 148368876 | 454 | 456 | 456 | 454 | 57890 |
| 561 | 20241024 | 091500 | 122044326 | 455 | 458 | 458 | 455 | 26907 |
| 562 | 20241024 | 091400 | 109792887 | 458 | 457 | 458 | 456 | 4815 |
| 563 | 20241024 | 091300 | 107592432 | 456 | 458 | 458 | 455 | 29536 |
| 564 | 20241024 | 091200 | 94113296 | 458 | 458 | 458 | 457 | 4960 |
| 565 | 20241024 | 091100 | 91843430 | 458 | 458 | 458 | 457 | 1861 |
| 566 | 20241024 | 091000 | 90991335 | 458 | 458 | 458 | 457 | 1893 |
| 567 | 20241024 | 090900 | 90125345 | 458 | 457 | 458 | 457 | 12913 |
| 568 | 20241024 | 090800 | 84216334 | 457 | 458 | 458 | 457 | 1890 |
| 569 | 20241024 | 090700 | 83351728 | 458 | 457 | 458 | 457 | 9056 |
| 570 | 20241024 | 090600 | 79208086 | 456 | 458 | 459 | 456 | 25496 |
| 571 | 20241024 | 090500 | 67555315 | 459 | 459 | 460 | 458 | 33398 |
| 572 | 20241024 | 090400 | 52244618 | 459 | 460 | 460 | 459 | 14795 |
| 573 | 20241024 | 090300 | 45452371 | 459 | 460 | 460 | 457 | 39244 |
| 574 | 20241024 | 090200 | 27453213 | 460 | 462 | 462 | 460 | 24066 |
| 575 | 20241024 | 090100 | 16356867 | 462 | 463 | 463 | 460 | 9673 |
| 576 | 20241024 | 090000 | 11893453 | 460 | 465 | 466 | 460 | 25544 |