30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 3 | 20240802 | 184000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240802 | 183900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240802 | 183800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240802 | 183700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240802 | 183600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240802 | 183500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240802 | 183400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240802 | 183300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240802 | 183200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240802 | 183100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240802 | 183000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240802 | 182900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240802 | 182800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240802 | 182700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240802 | 182600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240802 | 182500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240802 | 182400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240802 | 182300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240802 | 182200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240802 | 182100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240802 | 182000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240802 | 181900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240802 | 181800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240802 | 181700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240802 | 181600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240802 | 181500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240802 | 181400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240802 | 181300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240802 | 181200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240802 | 181100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 33 | 20240802 | 181000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240802 | 180900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240802 | 180800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240802 | 180700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240802 | 180600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240802 | 180500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240802 | 180400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240802 | 180300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240802 | 180200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240802 | 180100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240802 | 180000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240802 | 175900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240802 | 175800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240802 | 175700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240802 | 175600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240802 | 175500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240802 | 175400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240802 | 175300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240802 | 175200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240802 | 175100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240802 | 175000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240802 | 174900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240802 | 174800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240802 | 174700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240802 | 174600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240802 | 174500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240802 | 174400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240802 | 174300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240802 | 174200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240802 | 174100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 63 | 20240802 | 174000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240802 | 173900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240802 | 173800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240802 | 173700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240802 | 173600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240802 | 173500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240802 | 173400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240802 | 173300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240802 | 173200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240802 | 173100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240802 | 173000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240802 | 172900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240802 | 172800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240802 | 172700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240802 | 172600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240802 | 172500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240802 | 172400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240802 | 172300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240802 | 172200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240802 | 172100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240802 | 172000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240802 | 171900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240802 | 171800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240802 | 171700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240802 | 171600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240802 | 171500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240802 | 171400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240802 | 171300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240802 | 171200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240802 | 171100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 93 | 20240802 | 171000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240802 | 170900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240802 | 170800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240802 | 170700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240802 | 170600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240802 | 170500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240802 | 170400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240802 | 170300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240802 | 170200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240802 | 170100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240802 | 170000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240802 | 165900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240802 | 165800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240802 | 165700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240802 | 165600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240802 | 165500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240802 | 165400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240802 | 165300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240802 | 165200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240802 | 165100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240802 | 165000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240802 | 164900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240802 | 164800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240802 | 164700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240802 | 164600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240802 | 164500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240802 | 164400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240802 | 164300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240802 | 164200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240802 | 164100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 123 | 20240802 | 164000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240802 | 163900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240802 | 163800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240802 | 163700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240802 | 163600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240802 | 163500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240802 | 163400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240802 | 163300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240802 | 163200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240802 | 163100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240802 | 163000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240802 | 162900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240802 | 162800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240802 | 162700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240802 | 162600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240802 | 162500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240802 | 162400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240802 | 162300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240802 | 162200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240802 | 162100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240802 | 162000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240802 | 161900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240802 | 161800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240802 | 161700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240802 | 161600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240802 | 161500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240802 | 161400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240802 | 161300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240802 | 161200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240802 | 161100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 153 | 20240802 | 161000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240802 | 160900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240802 | 160800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240802 | 160700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240802 | 160600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240802 | 160500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240802 | 160400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240802 | 160300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240802 | 160200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240802 | 160100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240802 | 160000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240802 | 155900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240802 | 155800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240802 | 155700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240802 | 155600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240802 | 155500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240802 | 155400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240802 | 155300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240802 | 155200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240802 | 155100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240802 | 155000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240802 | 154900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240802 | 154800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240802 | 154700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240802 | 154600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240802 | 154500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240802 | 154400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240802 | 154300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240802 | 154200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240802 | 154100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 183 | 20240802 | 154000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240802 | 153900 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240802 | 153800 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240802 | 153700 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240802 | 153600 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240802 | 153500 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240802 | 153400 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240802 | 153300 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240802 | 153200 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240802 | 153100 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240802 | 153000 | 13070980310 | 3075 | 3075 | 3075 | 3075 | 59333 |
| 194 | 20240802 | 152900 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 195 | 20240802 | 152800 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 196 | 20240802 | 152700 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 197 | 20240802 | 152600 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 198 | 20240802 | 152500 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 199 | 20240802 | 152400 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 200 | 20240802 | 152300 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 201 | 20240802 | 152200 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 202 | 20240802 | 152100 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 203 | 20240802 | 152000 | 12888531335 | 3105 | 3105 | 3105 | 3105 | 0 |
| 204 | 20240802 | 151900 | 12888531335 | 3105 | 3100 | 3110 | 3095 | 15585 |
| 205 | 20240802 | 151800 | 12840152880 | 3100 | 3110 | 3110 | 3100 | 3256 |
| 206 | 20240802 | 151700 | 12830041410 | 3105 | 3095 | 3105 | 3090 | 6995 |
| 207 | 20240802 | 151600 | 12808371250 | 3095 | 3100 | 3100 | 3095 | 1375 |
| 208 | 20240802 | 151500 | 12804115405 | 3095 | 3080 | 3105 | 3080 | 9949 |
| 209 | 20240802 | 151400 | 12773340615 | 3080 | 3090 | 3090 | 3080 | 4964 |
| 210 | 20240802 | 151300 | 12758044310 | 3090 | 3090 | 3095 | 3090 | 1253 |
| 211 | 20240802 | 151200 | 12754172490 | 3085 | 3085 | 3090 | 3080 | 1280 |
| 212 | 20240802 | 151100 | 12750227750 | 3080 | 3080 | 3090 | 3075 | 2029 |
| 213 | 20240802 | 151000 | 12743975620 | 3090 | 3090 | 3090 | 3080 | 9233 |
| 214 | 20240802 | 150900 | 12715461305 | 3095 | 3090 | 3095 | 3085 | 2371 |
| 215 | 20240802 | 150800 | 12708134085 | 3090 | 3085 | 3090 | 3085 | 831 |
| 216 | 20240802 | 150700 | 12705569660 | 3090 | 3090 | 3095 | 3085 | 7655 |
| 217 | 20240802 | 150600 | 12681891685 | 3090 | 3100 | 3100 | 3085 | 5176 |
| 218 | 20240802 | 150500 | 12665900760 | 3095 | 3105 | 3105 | 3095 | 5226 |
| 219 | 20240802 | 150400 | 12649703890 | 3100 | 3110 | 3110 | 3090 | 3091 |
| 220 | 20240802 | 150300 | 12640136945 | 3110 | 3085 | 3110 | 3085 | 16556 |
| 221 | 20240802 | 150200 | 12588839210 | 3085 | 3085 | 3090 | 3075 | 3255 |
| 222 | 20240802 | 150100 | 12578805790 | 3090 | 3090 | 3090 | 3085 | 193 |
| 223 | 20240802 | 150000 | 12578209570 | 3095 | 3095 | 3095 | 3085 | 352 |
| 224 | 20240802 | 145900 | 12577120230 | 3095 | 3085 | 3095 | 3075 | 7001 |
| 225 | 20240802 | 145800 | 12555538430 | 3085 | 3085 | 3085 | 3080 | 2369 |
| 226 | 20240802 | 145700 | 12548235875 | 3085 | 3075 | 3085 | 3075 | 237 |
| 227 | 20240802 | 145600 | 12547505900 | 3090 | 3095 | 3100 | 3060 | 21045 |
| 228 | 20240802 | 145500 | 12482765475 | 3100 | 3100 | 3100 | 3085 | 4365 |
| 229 | 20240802 | 145400 | 12469252000 | 3095 | 3095 | 3100 | 3090 | 3396 |
| 230 | 20240802 | 145300 | 12458744935 | 3095 | 3090 | 3095 | 3085 | 3681 |
| 231 | 20240802 | 145200 | 12447370360 | 3090 | 3085 | 3090 | 3085 | 7004 |
| 232 | 20240802 | 145100 | 12425745650 | 3080 | 3085 | 3085 | 3080 | 2846 |
| 233 | 20240802 | 145000 | 12416971340 | 3080 | 3080 | 3085 | 3080 | 4058 |
| 234 | 20240802 | 144900 | 12404456845 | 3080 | 3080 | 3085 | 3080 | 1200 |
| 235 | 20240802 | 144800 | 12400759645 | 3080 | 3080 | 3080 | 3075 | 4486 |
| 236 | 20240802 | 144700 | 12386955585 | 3080 | 3080 | 3080 | 3075 | 2021 |
| 237 | 20240802 | 144600 | 12380740215 | 3080 | 3065 | 3080 | 3060 | 10205 |
| 238 | 20240802 | 144500 | 12349414290 | 3055 | 3060 | 3065 | 3055 | 7557 |
| 239 | 20240802 | 144400 | 12326293065 | 3060 | 3065 | 3065 | 3060 | 2826 |
| 240 | 20240802 | 144300 | 12317637555 | 3065 | 3065 | 3065 | 3060 | 3086 |
| 241 | 20240802 | 144200 | 12308182515 | 3065 | 3060 | 3065 | 3060 | 1612 |
| 242 | 20240802 | 144100 | 12303247305 | 3060 | 3060 | 3065 | 3060 | 6366 |
| 243 | 20240802 | 144000 | 12283766585 | 3060 | 3060 | 3065 | 3060 | 2728 |
| 244 | 20240802 | 143900 | 12275417115 | 3065 | 3065 | 3065 | 3060 | 1234 |
| 245 | 20240802 | 143800 | 12271638120 | 3065 | 3060 | 3065 | 3060 | 1473 |
| 246 | 20240802 | 143700 | 12267128665 | 3060 | 3065 | 3065 | 3060 | 20964 |
| 247 | 20240802 | 143600 | 12202926925 | 3065 | 3065 | 3070 | 3065 | 1452 |
| 248 | 20240802 | 143500 | 12198476535 | 3065 | 3070 | 3070 | 3065 | 575 |
| 249 | 20240802 | 143400 | 12196713435 | 3070 | 3070 | 3070 | 3065 | 1597 |
| 250 | 20240802 | 143300 | 12191817845 | 3070 | 3065 | 3070 | 3060 | 6853 |
| 251 | 20240802 | 143200 | 12170810845 | 3065 | 3065 | 3065 | 3060 | 13628 |
| 252 | 20240802 | 143100 | 12129093040 | 3065 | 3070 | 3070 | 3060 | 4404 |
| 253 | 20240802 | 143000 | 12115595010 | 3070 | 3065 | 3070 | 3060 | 10388 |
| 254 | 20240802 | 142900 | 12083763040 | 3065 | 3065 | 3065 | 3060 | 4258 |
| 255 | 20240802 | 142800 | 12070733105 | 3060 | 3065 | 3070 | 3060 | 20181 |
| 256 | 20240802 | 142700 | 12008952825 | 3065 | 3065 | 3070 | 3065 | 2735 |
| 257 | 20240802 | 142600 | 12000570000 | 3065 | 3065 | 3070 | 3060 | 7817 |
| 258 | 20240802 | 142500 | 11976625630 | 3065 | 3070 | 3070 | 3065 | 12450 |
| 259 | 20240802 | 142400 | 11938444160 | 3075 | 3075 | 3075 | 3070 | 1414 |
| 260 | 20240802 | 142300 | 11934096655 | 3075 | 3080 | 3080 | 3070 | 3211 |
| 261 | 20240802 | 142200 | 11924237605 | 3070 | 3075 | 3095 | 3070 | 15085 |
| 262 | 20240802 | 142100 | 11877885650 | 3075 | 3090 | 3090 | 3075 | 38018 |
| 263 | 20240802 | 142000 | 11760657400 | 3090 | 3095 | 3095 | 3090 | 1657 |
| 264 | 20240802 | 141900 | 11755529500 | 3095 | 3095 | 3095 | 3090 | 4234 |
| 265 | 20240802 | 141800 | 11742435130 | 3090 | 3095 | 3100 | 3090 | 838 |
| 266 | 20240802 | 141700 | 11739841745 | 3095 | 3095 | 3100 | 3090 | 13517 |
| 267 | 20240802 | 141600 | 11698060695 | 3095 | 3100 | 3100 | 3095 | 1829 |
| 268 | 20240802 | 141500 | 11692399230 | 3095 | 3095 | 3100 | 3095 | 2455 |
| 269 | 20240802 | 141400 | 11684793000 | 3095 | 3095 | 3100 | 3095 | 3113 |
| 270 | 20240802 | 141300 | 11675158155 | 3095 | 3100 | 3100 | 3095 | 1501 |
| 271 | 20240802 | 141200 | 11670512555 | 3100 | 3100 | 3100 | 3095 | 3458 |
| 272 | 20240802 | 141100 | 11659809605 | 3100 | 3095 | 3100 | 3095 | 237 |
| 273 | 20240802 | 141000 | 11659075315 | 3095 | 3100 | 3100 | 3095 | 1093 |
| 274 | 20240802 | 140900 | 11655689080 | 3100 | 3100 | 3100 | 3095 | 32 |
| 275 | 20240802 | 140800 | 11655589885 | 3100 | 3095 | 3100 | 3095 | 134 |
| 276 | 20240802 | 140700 | 11655175035 | 3095 | 3095 | 3100 | 3090 | 1360 |
| 277 | 20240802 | 140600 | 11650965920 | 3095 | 3100 | 3100 | 3090 | 119 |
| 278 | 20240802 | 140500 | 11650597570 | 3100 | 3095 | 3100 | 3090 | 7040 |
| 279 | 20240802 | 140400 | 11628831605 | 3090 | 3095 | 3100 | 3090 | 5242 |
| 280 | 20240802 | 140300 | 11612629280 | 3100 | 3090 | 3100 | 3090 | 3993 |
| 281 | 20240802 | 140200 | 11600272390 | 3095 | 3095 | 3100 | 3090 | 9162 |
| 282 | 20240802 | 140100 | 11571942260 | 3095 | 3100 | 3100 | 3095 | 5712 |
| 283 | 20240802 | 140000 | 11554259515 | 3100 | 3100 | 3105 | 3100 | 8257 |
| 284 | 20240802 | 135900 | 11528662500 | 3100 | 3100 | 3105 | 3100 | 1478 |
| 285 | 20240802 | 135800 | 11524079725 | 3100 | 3105 | 3110 | 3100 | 6370 |
| 286 | 20240802 | 135700 | 11504304310 | 3105 | 3110 | 3110 | 3100 | 5263 |
| 287 | 20240802 | 135600 | 11487976015 | 3110 | 3105 | 3110 | 3100 | 22336 |
| 288 | 20240802 | 135500 | 11418678680 | 3105 | 3105 | 3105 | 3105 | 851 |
| 289 | 20240802 | 135400 | 11416036325 | 3110 | 3105 | 3110 | 3100 | 10363 |
| 290 | 20240802 | 135300 | 11383890540 | 3105 | 3110 | 3110 | 3105 | 4354 |
| 291 | 20240802 | 135200 | 11370371075 | 3110 | 3105 | 3110 | 3105 | 1840 |
| 292 | 20240802 | 135100 | 11364657700 | 3110 | 3110 | 3110 | 3110 | 634 |
| 293 | 20240802 | 135000 | 11362685960 | 3110 | 3110 | 3115 | 3105 | 7996 |
| 294 | 20240802 | 134900 | 11337841205 | 3110 | 3105 | 3110 | 3105 | 2333 |
| 295 | 20240802 | 134800 | 11330597120 | 3105 | 3105 | 3110 | 3105 | 1219 |
| 296 | 20240802 | 134700 | 11326808865 | 3110 | 3110 | 3110 | 3105 | 1752 |
| 297 | 20240802 | 134600 | 11321363450 | 3110 | 3110 | 3115 | 3105 | 6601 |
| 298 | 20240802 | 134500 | 11300838235 | 3105 | 3105 | 3110 | 3105 | 7754 |
| 299 | 20240802 | 134400 | 11276761955 | 3110 | 3105 | 3110 | 3105 | 5294 |
| 300 | 20240802 | 134300 | 11260323420 | 3105 | 3110 | 3110 | 3105 | 9409 |
| 301 | 20240802 | 134200 | 11231108060 | 3105 | 3115 | 3115 | 3105 | 17815 |
| 302 | 20240802 | 134100 | 11175693715 | 3115 | 3120 | 3120 | 3115 | 1465 |
| 303 | 20240802 | 134000 | 11171129730 | 3115 | 3115 | 3115 | 3115 | 530 |
| 304 | 20240802 | 133900 | 11169478780 | 3120 | 3115 | 3120 | 3115 | 436 |
| 305 | 20240802 | 133800 | 11168120530 | 3115 | 3120 | 3120 | 3115 | 942 |
| 306 | 20240802 | 133700 | 11165185345 | 3115 | 3115 | 3115 | 3115 | 709 |
| 307 | 20240802 | 133600 | 11162976810 | 3115 | 3115 | 3120 | 3110 | 2985 |
| 308 | 20240802 | 133500 | 11153682750 | 3115 | 3115 | 3120 | 3115 | 1027 |
| 309 | 20240802 | 133400 | 11150483630 | 3115 | 3120 | 3120 | 3110 | 2080 |
| 310 | 20240802 | 133300 | 11144006565 | 3115 | 3115 | 3115 | 3115 | 1576 |
| 311 | 20240802 | 133200 | 11139097325 | 3115 | 3115 | 3120 | 3115 | 11021 |
| 312 | 20240802 | 133100 | 11104765945 | 3120 | 3120 | 3120 | 3115 | 249 |
| 313 | 20240802 | 133000 | 11103989585 | 3115 | 3120 | 3120 | 3115 | 2879 |
| 314 | 20240802 | 132900 | 11095014915 | 3115 | 3130 | 3130 | 3115 | 12101 |
| 315 | 20240802 | 132800 | 11057259540 | 3130 | 3125 | 3130 | 3120 | 1786 |
| 316 | 20240802 | 132700 | 11051686060 | 3125 | 3125 | 3125 | 3120 | 1463 |
| 317 | 20240802 | 132600 | 11047115365 | 3130 | 3125 | 3130 | 3120 | 2045 |
| 318 | 20240802 | 132500 | 11040730565 | 3125 | 3120 | 3125 | 3120 | 798 |
| 319 | 20240802 | 132400 | 11038236820 | 3130 | 3120 | 3130 | 3120 | 3366 |
| 320 | 20240802 | 132300 | 11027729695 | 3120 | 3125 | 3125 | 3120 | 2646 |
| 321 | 20240802 | 132200 | 11019468475 | 3125 | 3120 | 3125 | 3120 | 1900 |
| 322 | 20240802 | 132100 | 11013534225 | 3120 | 3120 | 3125 | 3120 | 2369 |
| 323 | 20240802 | 132000 | 11006142850 | 3120 | 3120 | 3125 | 3120 | 11021 |
| 324 | 20240802 | 131900 | 10971756475 | 3120 | 3125 | 3125 | 3120 | 2013 |
| 325 | 20240802 | 131800 | 10965475605 | 3125 | 3125 | 3130 | 3125 | 332 |
| 326 | 20240802 | 131700 | 10964437260 | 3130 | 3125 | 3130 | 3120 | 10292 |
| 327 | 20240802 | 131600 | 10932322355 | 3125 | 3125 | 3125 | 3120 | 994 |
| 328 | 20240802 | 131500 | 10929216130 | 3125 | 3125 | 3125 | 3120 | 1211 |
| 329 | 20240802 | 131400 | 10925433465 | 3125 | 3125 | 3130 | 3120 | 4431 |
| 330 | 20240802 | 131300 | 10911592750 | 3130 | 3125 | 3130 | 3125 | 1343 |
| 331 | 20240802 | 131200 | 10907395395 | 3130 | 3125 | 3130 | 3120 | 4181 |
| 332 | 20240802 | 131100 | 10894342680 | 3125 | 3130 | 3130 | 3125 | 132 |
| 333 | 20240802 | 131000 | 10893930030 | 3125 | 3130 | 3130 | 3125 | 841 |
| 334 | 20240802 | 130900 | 10891298950 | 3130 | 3130 | 3130 | 3120 | 522 |
| 335 | 20240802 | 130800 | 10889668325 | 3130 | 3130 | 3135 | 3120 | 8692 |
| 336 | 20240802 | 130700 | 10862499080 | 3130 | 3130 | 3130 | 3125 | 724 |
| 337 | 20240802 | 130600 | 10860236550 | 3125 | 3125 | 3130 | 3125 | 4091 |
| 338 | 20240802 | 130500 | 10847452070 | 3125 | 3130 | 3130 | 3125 | 10 |
| 339 | 20240802 | 130400 | 10847420795 | 3130 | 3130 | 3130 | 3125 | 279 |
| 340 | 20240802 | 130300 | 10846547895 | 3125 | 3130 | 3130 | 3120 | 10165 |
| 341 | 20240802 | 130200 | 10814804855 | 3130 | 3130 | 3130 | 3125 | 453 |
| 342 | 20240802 | 130100 | 10813386985 | 3120 | 3125 | 3130 | 3120 | 2033 |
| 343 | 20240802 | 130000 | 10807043185 | 3125 | 3125 | 3125 | 3120 | 8941 |
| 344 | 20240802 | 125900 | 10779133000 | 3125 | 3130 | 3130 | 3120 | 9282 |
| 345 | 20240802 | 125800 | 10750148195 | 3135 | 3125 | 3135 | 3125 | 6072 |
| 346 | 20240802 | 125700 | 10731173065 | 3125 | 3135 | 3135 | 3125 | 7491 |
| 347 | 20240802 | 125600 | 10707747205 | 3135 | 3130 | 3135 | 3130 | 2128 |
| 348 | 20240802 | 125500 | 10701078855 | 3135 | 3140 | 3140 | 3130 | 975 |
| 349 | 20240802 | 125400 | 10698024530 | 3140 | 3130 | 3140 | 3130 | 4127 |
| 350 | 20240802 | 125300 | 10685096015 | 3130 | 3130 | 3135 | 3125 | 10323 |
| 351 | 20240802 | 125200 | 10652803635 | 3130 | 3135 | 3135 | 3125 | 5848 |
| 352 | 20240802 | 125100 | 10634520880 | 3130 | 3135 | 3135 | 3130 | 533 |
| 353 | 20240802 | 125000 | 10632850585 | 3135 | 3130 | 3135 | 3125 | 6779 |
| 354 | 20240802 | 124900 | 10611656495 | 3125 | 3130 | 3135 | 3125 | 580 |
| 355 | 20240802 | 124800 | 10609842900 | 3135 | 3130 | 3135 | 3125 | 1455 |
| 356 | 20240802 | 124700 | 10605292460 | 3130 | 3135 | 3135 | 3130 | 1365 |
| 357 | 20240802 | 124600 | 10601019955 | 3135 | 3140 | 3140 | 3130 | 8227 |
| 358 | 20240802 | 124500 | 10575259745 | 3140 | 3135 | 3140 | 3130 | 3534 |
| 359 | 20240802 | 124400 | 10564191365 | 3135 | 3135 | 3140 | 3130 | 1235 |
| 360 | 20240802 | 124300 | 10560322110 | 3135 | 3135 | 3135 | 3130 | 13009 |
| 361 | 20240802 | 124200 | 10519601900 | 3135 | 3135 | 3135 | 3130 | 4692 |
| 362 | 20240802 | 124100 | 10504914855 | 3130 | 3135 | 3135 | 3130 | 2394 |
| 363 | 20240802 | 124000 | 10497419015 | 3135 | 3135 | 3135 | 3130 | 1204 |
| 364 | 20240802 | 123900 | 10493650320 | 3130 | 3140 | 3140 | 3130 | 1208 |
| 365 | 20240802 | 123800 | 10489868140 | 3140 | 3135 | 3140 | 3135 | 50 |
| 366 | 20240802 | 123700 | 10489711385 | 3135 | 3140 | 3140 | 3135 | 2597 |
| 367 | 20240802 | 123600 | 10481569640 | 3140 | 3140 | 3140 | 3135 | 429 |
| 368 | 20240802 | 123500 | 10480224190 | 3140 | 3140 | 3140 | 3135 | 54 |
| 369 | 20240802 | 123400 | 10480054830 | 3135 | 3140 | 3140 | 3130 | 6286 |
| 370 | 20240802 | 123300 | 10460347355 | 3140 | 3135 | 3145 | 3135 | 4393 |
| 371 | 20240802 | 123200 | 10446555350 | 3135 | 3140 | 3140 | 3130 | 24731 |
| 372 | 20240802 | 123100 | 10369100240 | 3145 | 3140 | 3145 | 3135 | 3344 |
| 373 | 20240802 | 123000 | 10358603705 | 3145 | 3145 | 3145 | 3145 | 3 |
| 374 | 20240802 | 122900 | 10358594270 | 3145 | 3145 | 3145 | 3135 | 4833 |
| 375 | 20240802 | 122800 | 10343433800 | 3145 | 3150 | 3150 | 3145 | 457 |
| 376 | 20240802 | 122700 | 10341996530 | 3145 | 3145 | 3145 | 3140 | 5529 |
| 377 | 20240802 | 122600 | 10324632175 | 3150 | 3145 | 3150 | 3145 | 4890 |
| 378 | 20240802 | 122500 | 10309252835 | 3145 | 3150 | 3150 | 3145 | 1063 |
| 379 | 20240802 | 122400 | 10305908650 | 3150 | 3145 | 3150 | 3145 | 376 |
| 380 | 20240802 | 122300 | 10304726100 | 3150 | 3145 | 3150 | 3140 | 352 |
| 381 | 20240802 | 122200 | 10303620455 | 3140 | 3145 | 3145 | 3135 | 1020 |
| 382 | 20240802 | 122100 | 10300419150 | 3150 | 3135 | 3150 | 3135 | 435 |
| 383 | 20240802 | 122000 | 10299054180 | 3135 | 3145 | 3150 | 3135 | 7975 |
| 384 | 20240802 | 121900 | 10274049325 | 3150 | 3155 | 3155 | 3145 | 996 |
| 385 | 20240802 | 121800 | 10270910935 | 3135 | 3155 | 3155 | 3135 | 8955 |
| 386 | 20240802 | 121700 | 10242803095 | 3160 | 3150 | 3160 | 3150 | 677 |
| 387 | 20240802 | 121600 | 10240669155 | 3150 | 3160 | 3160 | 3150 | 645 |
| 388 | 20240802 | 121500 | 10238631015 | 3140 | 3160 | 3160 | 3140 | 3372 |
| 389 | 20240802 | 121400 | 10227981540 | 3160 | 3145 | 3160 | 3140 | 5264 |
| 390 | 20240802 | 121300 | 10211428685 | 3145 | 3150 | 3160 | 3145 | 2590 |
| 391 | 20240802 | 121200 | 10203278510 | 3150 | 3160 | 3160 | 3150 | 306 |
| 392 | 20240802 | 121100 | 10202313205 | 3160 | 3150 | 3165 | 3150 | 1158 |
| 393 | 20240802 | 121000 | 10198665315 | 3150 | 3170 | 3175 | 3135 | 27988 |
| 394 | 20240802 | 120900 | 10110653045 | 3170 | 3165 | 3170 | 3165 | 140 |
| 395 | 20240802 | 120800 | 10110209375 | 3170 | 3165 | 3170 | 3160 | 7977 |
| 396 | 20240802 | 120700 | 10084994695 | 3170 | 3175 | 3175 | 3170 | 368 |
| 397 | 20240802 | 120600 | 10083827055 | 3175 | 3180 | 3180 | 3170 | 857 |
| 398 | 20240802 | 120500 | 10081107335 | 3180 | 3180 | 3180 | 3165 | 3299 |
| 399 | 20240802 | 120400 | 10070647200 | 3180 | 3170 | 3180 | 3170 | 794 |
| 400 | 20240802 | 120300 | 10068126220 | 3170 | 3175 | 3175 | 3170 | 778 |
| 401 | 20240802 | 120200 | 10065657095 | 3175 | 3175 | 3175 | 3175 | 165 |
| 402 | 20240802 | 120100 | 10065133220 | 3175 | 3170 | 3175 | 3170 | 593 |
| 403 | 20240802 | 120000 | 10063253400 | 3170 | 3165 | 3170 | 3165 | 990 |
| 404 | 20240802 | 115900 | 10060115265 | 3170 | 3165 | 3170 | 3160 | 2395 |
| 405 | 20240802 | 115800 | 10052538430 | 3165 | 3170 | 3170 | 3165 | 1283 |
| 406 | 20240802 | 115700 | 10048474360 | 3165 | 3175 | 3175 | 3165 | 1610 |
| 407 | 20240802 | 115600 | 10043375060 | 3175 | 3170 | 3175 | 3170 | 5369 |
| 408 | 20240802 | 115500 | 10026354400 | 3170 | 3175 | 3175 | 3170 | 4010 |
| 409 | 20240802 | 115400 | 10013634140 | 3170 | 3180 | 3180 | 3170 | 991 |
| 410 | 20240802 | 115300 | 10010488260 | 3180 | 3175 | 3180 | 3175 | 1298 |
| 411 | 20240802 | 115200 | 10006367055 | 3175 | 3175 | 3185 | 3175 | 2824 |
| 412 | 20240802 | 115100 | 9997391080 | 3175 | 3180 | 3185 | 3175 | 776 |
| 413 | 20240802 | 115000 | 9994922525 | 3180 | 3185 | 3190 | 3180 | 6402 |
| 414 | 20240802 | 114900 | 9974550275 | 3190 | 3190 | 3190 | 3185 | 2231 |
| 415 | 20240802 | 114800 | 9967444485 | 3190 | 3185 | 3190 | 3185 | 1237 |
| 416 | 20240802 | 114700 | 9963503585 | 3185 | 3195 | 3200 | 3185 | 5871 |
| 417 | 20240802 | 114600 | 9944759665 | 3200 | 3205 | 3205 | 3195 | 9420 |
| 418 | 20240802 | 114500 | 9914593740 | 3205 | 3210 | 3210 | 3200 | 9322 |
| 419 | 20240802 | 114400 | 9884701880 | 3205 | 3190 | 3210 | 3185 | 26287 |
| 420 | 20240802 | 114300 | 9800650705 | 3190 | 3180 | 3190 | 3180 | 4435 |
| 421 | 20240802 | 114200 | 9786520260 | 3175 | 3180 | 3185 | 3175 | 2743 |
| 422 | 20240802 | 114100 | 9777797950 | 3180 | 3180 | 3185 | 3175 | 829 |
| 423 | 20240802 | 114000 | 9775161685 | 3175 | 3185 | 3185 | 3175 | 7262 |
| 424 | 20240802 | 113900 | 9752088340 | 3180 | 3185 | 3185 | 3180 | 4193 |
| 425 | 20240802 | 113800 | 9738745045 | 3185 | 3180 | 3190 | 3180 | 6581 |
| 426 | 20240802 | 113700 | 9717784080 | 3180 | 3180 | 3190 | 3175 | 12612 |
| 427 | 20240802 | 113600 | 9677643780 | 3185 | 3180 | 3185 | 3170 | 29177 |
| 428 | 20240802 | 113500 | 9584872695 | 3175 | 3175 | 3185 | 3165 | 19576 |
| 429 | 20240802 | 113400 | 9522694350 | 3170 | 3145 | 3175 | 3145 | 25659 |
| 430 | 20240802 | 113300 | 9441466695 | 3145 | 3135 | 3155 | 3135 | 24849 |
| 431 | 20240802 | 113200 | 9363319175 | 3140 | 3135 | 3140 | 3130 | 4870 |
| 432 | 20240802 | 113100 | 9348051055 | 3135 | 3140 | 3140 | 3135 | 1554 |
| 433 | 20240802 | 113000 | 9343179250 | 3140 | 3135 | 3140 | 3135 | 1677 |
| 434 | 20240802 | 112900 | 9337921695 | 3135 | 3140 | 3140 | 3135 | 2547 |
| 435 | 20240802 | 112800 | 9329934475 | 3140 | 3145 | 3145 | 3135 | 2794 |
| 436 | 20240802 | 112700 | 9321175260 | 3135 | 3135 | 3140 | 3135 | 8081 |
| 437 | 20240802 | 112600 | 9295836325 | 3145 | 3140 | 3145 | 3135 | 5956 |
| 438 | 20240802 | 112500 | 9277138555 | 3140 | 3150 | 3150 | 3140 | 5021 |
| 439 | 20240802 | 112400 | 9261357020 | 3150 | 3140 | 3155 | 3140 | 2945 |
| 440 | 20240802 | 112300 | 9252082795 | 3145 | 3140 | 3150 | 3140 | 2813 |
| 441 | 20240802 | 112200 | 9243230910 | 3135 | 3130 | 3150 | 3130 | 7427 |
| 442 | 20240802 | 112100 | 9219910090 | 3125 | 3140 | 3140 | 3125 | 12763 |
| 443 | 20240802 | 112000 | 9179932525 | 3140 | 3140 | 3145 | 3140 | 5603 |
| 444 | 20240802 | 111900 | 9162338685 | 3145 | 3145 | 3150 | 3140 | 28771 |
| 445 | 20240802 | 111800 | 9071949830 | 3150 | 3150 | 3150 | 3145 | 424 |
| 446 | 20240802 | 111700 | 9070615320 | 3150 | 3155 | 3155 | 3150 | 690 |
| 447 | 20240802 | 111600 | 9068441670 | 3150 | 3150 | 3150 | 3150 | 1140 |
| 448 | 20240802 | 111500 | 9064850670 | 3150 | 3150 | 3150 | 3145 | 2963 |
| 449 | 20240802 | 111400 | 9055527155 | 3145 | 3150 | 3150 | 3145 | 2662 |
| 450 | 20240802 | 111300 | 9047148855 | 3150 | 3150 | 3150 | 3145 | 1096 |
| 451 | 20240802 | 111200 | 9043698700 | 3150 | 3145 | 3150 | 3145 | 1649 |
| 452 | 20240802 | 111100 | 9038508020 | 3145 | 3150 | 3155 | 3140 | 30968 |
| 453 | 20240802 | 111000 | 8941113525 | 3150 | 3150 | 3155 | 3150 | 5148 |
| 454 | 20240802 | 110900 | 8924897320 | 3155 | 3155 | 3160 | 3150 | 7680 |
| 455 | 20240802 | 110800 | 8900688400 | 3155 | 3160 | 3160 | 3155 | 419 |
| 456 | 20240802 | 110700 | 8899365880 | 3160 | 3155 | 3160 | 3155 | 3598 |
| 457 | 20240802 | 110600 | 8888008115 | 3155 | 3155 | 3155 | 3150 | 22751 |
| 458 | 20240802 | 110500 | 8816324480 | 3155 | 3160 | 3160 | 3155 | 46350 |
| 459 | 20240802 | 110400 | 8670085820 | 3160 | 3170 | 3170 | 3155 | 32382 |
| 460 | 20240802 | 110300 | 8567804285 | 3170 | 3170 | 3170 | 3165 | 853 |
| 461 | 20240802 | 110200 | 8565103910 | 3170 | 3165 | 3170 | 3160 | 347 |
| 462 | 20240802 | 110100 | 8564005130 | 3165 | 3165 | 3165 | 3160 | 1157 |
| 463 | 20240802 | 110000 | 8560345320 | 3165 | 3165 | 3165 | 3160 | 3450 |
| 464 | 20240802 | 105900 | 8549438900 | 3165 | 3165 | 3165 | 3160 | 2820 |
| 465 | 20240802 | 105800 | 8540525100 | 3165 | 3165 | 3165 | 3165 | 420 |
| 466 | 20240802 | 105700 | 8539195800 | 3165 | 3170 | 3170 | 3160 | 1402 |
| 467 | 20240802 | 105600 | 8534758385 | 3170 | 3170 | 3170 | 3165 | 13150 |
| 468 | 20240802 | 105500 | 8493138310 | 3170 | 3170 | 3175 | 3165 | 3974 |
| 469 | 20240802 | 105400 | 8480543650 | 3170 | 3175 | 3175 | 3170 | 591 |
| 470 | 20240802 | 105300 | 8478669930 | 3175 | 3175 | 3175 | 3170 | 66 |
| 471 | 20240802 | 105200 | 8478460500 | 3175 | 3170 | 3175 | 3170 | 1114 |
| 472 | 20240802 | 105100 | 8474929095 | 3170 | 3165 | 3170 | 3165 | 540 |
| 473 | 20240802 | 105000 | 8473218870 | 3165 | 3170 | 3170 | 3165 | 548 |
| 474 | 20240802 | 104900 | 8471481735 | 3170 | 3170 | 3170 | 3165 | 1135 |
| 475 | 20240802 | 104800 | 8467886750 | 3170 | 3170 | 3170 | 3165 | 1216 |
| 476 | 20240802 | 104700 | 8464032080 | 3170 | 3170 | 3175 | 3170 | 588 |
| 477 | 20240802 | 104600 | 8462167025 | 3165 | 3165 | 3175 | 3165 | 1206 |
| 478 | 20240802 | 104500 | 8458348475 | 3175 | 3175 | 3175 | 3165 | 2065 |
| 479 | 20240802 | 104400 | 8451806085 | 3175 | 3180 | 3180 | 3165 | 1788 |
| 480 | 20240802 | 104300 | 8446140620 | 3180 | 3175 | 3180 | 3165 | 5878 |
| 481 | 20240802 | 104200 | 8427498100 | 3175 | 3175 | 3175 | 3170 | 973 |
| 482 | 20240802 | 104100 | 8424412020 | 3175 | 3170 | 3175 | 3170 | 1289 |
| 483 | 20240802 | 104000 | 8420325810 | 3170 | 3165 | 3170 | 3165 | 3234 |
| 484 | 20240802 | 103900 | 8410082235 | 3170 | 3170 | 3170 | 3165 | 3686 |
| 485 | 20240802 | 103800 | 8398409520 | 3170 | 3170 | 3170 | 3165 | 2179 |
| 486 | 20240802 | 103700 | 8391508860 | 3170 | 3170 | 3175 | 3165 | 1081 |
| 487 | 20240802 | 103600 | 8388082350 | 3165 | 3170 | 3170 | 3160 | 9294 |
| 488 | 20240802 | 103500 | 8358663720 | 3170 | 3165 | 3175 | 3160 | 2289 |
| 489 | 20240802 | 103400 | 8351423845 | 3165 | 3170 | 3170 | 3160 | 13805 |
| 490 | 20240802 | 103300 | 8307745660 | 3170 | 3175 | 3175 | 3170 | 825 |
| 491 | 20240802 | 103200 | 8305130285 | 3175 | 3170 | 3175 | 3165 | 954 |
| 492 | 20240802 | 103100 | 8302105865 | 3170 | 3165 | 3175 | 3165 | 3545 |
| 493 | 20240802 | 103000 | 8290871330 | 3165 | 3165 | 3170 | 3165 | 5648 |
| 494 | 20240802 | 102900 | 8272991720 | 3165 | 3170 | 3175 | 3165 | 5461 |
| 495 | 20240802 | 102800 | 8255690360 | 3165 | 3165 | 3170 | 3160 | 14022 |
| 496 | 20240802 | 102700 | 8211294785 | 3165 | 3180 | 3180 | 3160 | 40515 |
| 497 | 20240802 | 102600 | 8082905125 | 3175 | 3185 | 3185 | 3175 | 15587 |
| 498 | 20240802 | 102500 | 8033333615 | 3180 | 3185 | 3185 | 3180 | 2534 |
| 499 | 20240802 | 102400 | 8025266635 | 3180 | 3190 | 3195 | 3180 | 4601 |
| 500 | 20240802 | 102300 | 8010586210 | 3190 | 3185 | 3195 | 3185 | 3513 |
| 501 | 20240802 | 102200 | 7999371985 | 3195 | 3180 | 3195 | 3180 | 7947 |
| 502 | 20240802 | 102100 | 7974062710 | 3185 | 3185 | 3185 | 3180 | 2344 |
| 503 | 20240802 | 102000 | 7966605845 | 3185 | 3185 | 3185 | 3180 | 505 |
| 504 | 20240802 | 101900 | 7964997445 | 3185 | 3190 | 3190 | 3185 | 1197 |
| 505 | 20240802 | 101800 | 7961184090 | 3190 | 3185 | 3190 | 3180 | 2395 |
| 506 | 20240802 | 101700 | 7953556190 | 3185 | 3180 | 3185 | 3180 | 1049 |
| 507 | 20240802 | 101600 | 7950219450 | 3185 | 3185 | 3190 | 3175 | 4610 |
| 508 | 20240802 | 101500 | 7935551190 | 3185 | 3175 | 3185 | 3175 | 6175 |
| 509 | 20240802 | 101400 | 7915916515 | 3180 | 3175 | 3180 | 3170 | 1817 |
| 510 | 20240802 | 101300 | 7910152190 | 3180 | 3185 | 3190 | 3170 | 37519 |
| 511 | 20240802 | 101200 | 7790975640 | 3180 | 3185 | 3190 | 3180 | 4189 |
| 512 | 20240802 | 101100 | 7777634615 | 3185 | 3185 | 3185 | 3180 | 1278 |
| 513 | 20240802 | 101000 | 7773566805 | 3185 | 3180 | 3185 | 3180 | 4340 |
| 514 | 20240802 | 100900 | 7759760395 | 3185 | 3180 | 3190 | 3180 | 1234 |
| 515 | 20240802 | 100800 | 7755830535 | 3180 | 3190 | 3190 | 3180 | 4869 |
| 516 | 20240802 | 100700 | 7740317085 | 3190 | 3195 | 3200 | 3175 | 26549 |
| 517 | 20240802 | 100600 | 7655716195 | 3195 | 3190 | 3195 | 3185 | 6555 |
| 518 | 20240802 | 100500 | 7634796300 | 3190 | 3185 | 3190 | 3175 | 3825 |
| 519 | 20240802 | 100400 | 7622612955 | 3185 | 3180 | 3185 | 3175 | 8569 |
| 520 | 20240802 | 100300 | 7595385645 | 3180 | 3170 | 3180 | 3165 | 7587 |
| 521 | 20240802 | 100200 | 7571332990 | 3165 | 3185 | 3185 | 3165 | 16273 |
| 522 | 20240802 | 100100 | 7519714260 | 3185 | 3165 | 3185 | 3160 | 6798 |
| 523 | 20240802 | 100000 | 7498177315 | 3170 | 3180 | 3180 | 3160 | 30900 |
| 524 | 20240802 | 095900 | 7400202685 | 3180 | 3185 | 3185 | 3180 | 6986 |
| 525 | 20240802 | 095800 | 7377961205 | 3185 | 3185 | 3190 | 3180 | 7235 |
| 526 | 20240802 | 095700 | 7354923875 | 3185 | 3175 | 3190 | 3165 | 14172 |
| 527 | 20240802 | 095600 | 7309917945 | 3175 | 3200 | 3200 | 3165 | 77570 |
| 528 | 20240802 | 095500 | 7063446400 | 3190 | 3210 | 3210 | 3190 | 15981 |
| 529 | 20240802 | 095400 | 7012352195 | 3200 | 3205 | 3210 | 3195 | 13633 |
| 530 | 20240802 | 095300 | 6968700160 | 3210 | 3200 | 3215 | 3200 | 7727 |
| 531 | 20240802 | 095200 | 6943923465 | 3205 | 3205 | 3210 | 3200 | 7801 |
| 532 | 20240802 | 095100 | 6918940190 | 3205 | 3210 | 3215 | 3205 | 17116 |
| 533 | 20240802 | 095000 | 6864041025 | 3215 | 3195 | 3215 | 3190 | 16968 |
| 534 | 20240802 | 094900 | 6809734730 | 3200 | 3220 | 3225 | 3190 | 124990 |
| 535 | 20240802 | 094800 | 6409178365 | 3220 | 3225 | 3230 | 3220 | 30728 |
| 536 | 20240802 | 094700 | 6310154640 | 3235 | 3230 | 3235 | 3225 | 12203 |
| 537 | 20240802 | 094600 | 6270785540 | 3225 | 3225 | 3235 | 3220 | 21343 |
| 538 | 20240802 | 094500 | 6201880585 | 3225 | 3250 | 3250 | 3220 | 52450 |
| 539 | 20240802 | 094400 | 6032603410 | 3250 | 3250 | 3270 | 3240 | 23877 |
| 540 | 20240802 | 094300 | 5955037470 | 3255 | 3260 | 3270 | 3250 | 12053 |
| 541 | 20240802 | 094200 | 5915780905 | 3270 | 3270 | 3270 | 3260 | 9618 |
| 542 | 20240802 | 094100 | 5884401790 | 3270 | 3280 | 3280 | 3260 | 11891 |
| 543 | 20240802 | 094000 | 5845514000 | 3275 | 3265 | 3275 | 3265 | 7737 |
| 544 | 20240802 | 093900 | 5820226840 | 3265 | 3260 | 3270 | 3255 | 11741 |
| 545 | 20240802 | 093800 | 5781886630 | 3265 | 3270 | 3270 | 3260 | 7282 |
| 546 | 20240802 | 093700 | 5758112795 | 3270 | 3260 | 3270 | 3255 | 9673 |
| 547 | 20240802 | 093600 | 5726556550 | 3260 | 3260 | 3265 | 3255 | 9827 |
| 548 | 20240802 | 093500 | 5694536565 | 3265 | 3265 | 3270 | 3250 | 19398 |
| 549 | 20240802 | 093400 | 5631310630 | 3270 | 3270 | 3285 | 3260 | 28321 |
| 550 | 20240802 | 093300 | 5538732170 | 3255 | 3285 | 3285 | 3255 | 53410 |
| 551 | 20240802 | 093200 | 5364103825 | 3285 | 3295 | 3295 | 3280 | 15069 |
| 552 | 20240802 | 093100 | 5314581940 | 3290 | 3310 | 3315 | 3275 | 66718 |
| 553 | 20240802 | 093000 | 5094755195 | 3315 | 3320 | 3330 | 3310 | 28812 |
| 554 | 20240802 | 092900 | 4999242830 | 3315 | 3335 | 3340 | 3315 | 8915 |
| 555 | 20240802 | 092800 | 4969606195 | 3340 | 3320 | 3340 | 3315 | 11514 |
| 556 | 20240802 | 092700 | 4931250880 | 3320 | 3330 | 3330 | 3310 | 50944 |
| 557 | 20240802 | 092600 | 4762223865 | 3335 | 3350 | 3350 | 3330 | 15632 |
| 558 | 20240802 | 092500 | 4710093790 | 3350 | 3345 | 3350 | 3330 | 40702 |
| 559 | 20240802 | 092400 | 4574183210 | 3345 | 3335 | 3350 | 3335 | 35329 |
| 560 | 20240802 | 092300 | 4456126945 | 3335 | 3365 | 3365 | 3335 | 32550 |
| 561 | 20240802 | 092200 | 4347124145 | 3360 | 3370 | 3375 | 3350 | 44977 |
| 562 | 20240802 | 092100 | 4196045570 | 3370 | 3385 | 3385 | 3365 | 72095 |
| 563 | 20240802 | 092000 | 3952834765 | 3385 | 3385 | 3395 | 3370 | 135794 |
| 564 | 20240802 | 091900 | 3493331555 | 3385 | 3355 | 3390 | 3350 | 110172 |
| 565 | 20240802 | 091800 | 3121731020 | 3350 | 3350 | 3355 | 3345 | 33396 |
| 566 | 20240802 | 091700 | 3009804805 | 3350 | 3330 | 3350 | 3315 | 20907 |
| 567 | 20240802 | 091600 | 2939982695 | 3330 | 3330 | 3335 | 3315 | 40639 |
| 568 | 20240802 | 091500 | 2804902835 | 3330 | 3350 | 3355 | 3325 | 20295 |
| 569 | 20240802 | 091400 | 2737197810 | 3350 | 3330 | 3355 | 3325 | 51682 |
| 570 | 20240802 | 091300 | 2564452940 | 3330 | 3330 | 3335 | 3320 | 12510 |
| 571 | 20240802 | 091200 | 2522817480 | 3330 | 3325 | 3340 | 3315 | 25266 |
| 572 | 20240802 | 091100 | 2438683190 | 3320 | 3315 | 3340 | 3310 | 59806 |
| 573 | 20240802 | 091000 | 2240061485 | 3320 | 3340 | 3350 | 3315 | 67769 |
| 574 | 20240802 | 090900 | 2014363300 | 3345 | 3345 | 3360 | 3335 | 42780 |
| 575 | 20240802 | 090800 | 1871092070 | 3350 | 3355 | 3360 | 3325 | 89389 |
| 576 | 20240802 | 090700 | 1572075365 | 3355 | 3340 | 3355 | 3330 | 109951 |
| 577 | 20240802 | 090600 | 1204057670 | 3345 | 3300 | 3345 | 3300 | 112930 |
| 578 | 20240802 | 090500 | 828941070 | 3295 | 3265 | 3300 | 3265 | 20489 |
| 579 | 20240802 | 090400 | 761695630 | 3280 | 3295 | 3295 | 3255 | 31813 |
| 580 | 20240802 | 090300 | 657605580 | 3290 | 3220 | 3300 | 3220 | 56498 |
| 581 | 20240802 | 090200 | 472763235 | 3235 | 3245 | 3245 | 3215 | 30105 |
| 582 | 20240802 | 090100 | 375734915 | 3245 | 3230 | 3245 | 3220 | 25951 |
| 583 | 20240802 | 090000 | 291921990 | 3225 | 3230 | 3260 | 3225 | 89844 |