33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 3 | 20231027 | 184000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 4 | 20231027 | 183900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 5 | 20231027 | 183800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 6 | 20231027 | 183700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 7 | 20231027 | 183600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 8 | 20231027 | 183500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 9 | 20231027 | 183400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 10 | 20231027 | 183300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 11 | 20231027 | 183200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 12 | 20231027 | 183100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 13 | 20231027 | 183000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 14 | 20231027 | 182900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 15 | 20231027 | 182800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 16 | 20231027 | 182700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 17 | 20231027 | 182600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 18 | 20231027 | 182500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 19 | 20231027 | 182400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 20 | 20231027 | 182300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 21 | 20231027 | 182200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 22 | 20231027 | 182100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 23 | 20231027 | 182000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 24 | 20231027 | 181900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 25 | 20231027 | 181800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 26 | 20231027 | 181700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 27 | 20231027 | 181600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 28 | 20231027 | 181500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 29 | 20231027 | 181400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 30 | 20231027 | 181300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 31 | 20231027 | 181200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 32 | 20231027 | 181100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 33 | 20231027 | 181000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 34 | 20231027 | 180900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 35 | 20231027 | 180800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 36 | 20231027 | 180700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 37 | 20231027 | 180600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 38 | 20231027 | 180500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 39 | 20231027 | 180400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 40 | 20231027 | 180300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 41 | 20231027 | 180200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 42 | 20231027 | 180100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 43 | 20231027 | 180000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 44 | 20231027 | 175900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 45 | 20231027 | 175800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 46 | 20231027 | 175700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 47 | 20231027 | 175600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 48 | 20231027 | 175500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 49 | 20231027 | 175400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 50 | 20231027 | 175300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 51 | 20231027 | 175200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 52 | 20231027 | 175100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 53 | 20231027 | 175000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 54 | 20231027 | 174900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 55 | 20231027 | 174800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 56 | 20231027 | 174700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 57 | 20231027 | 174600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 58 | 20231027 | 174500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 59 | 20231027 | 174400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 60 | 20231027 | 174300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 61 | 20231027 | 174200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 62 | 20231027 | 174100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 63 | 20231027 | 174000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 64 | 20231027 | 173900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 65 | 20231027 | 173800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 66 | 20231027 | 173700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 67 | 20231027 | 173600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 68 | 20231027 | 173500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 69 | 20231027 | 173400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 70 | 20231027 | 173300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 71 | 20231027 | 173200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 72 | 20231027 | 173100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 73 | 20231027 | 173000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 74 | 20231027 | 172900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 75 | 20231027 | 172800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 76 | 20231027 | 172700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 77 | 20231027 | 172600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 78 | 20231027 | 172500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 79 | 20231027 | 172400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 80 | 20231027 | 172300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 81 | 20231027 | 172200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 82 | 20231027 | 172100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 83 | 20231027 | 172000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 84 | 20231027 | 171900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 85 | 20231027 | 171800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 86 | 20231027 | 171700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 87 | 20231027 | 171600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 88 | 20231027 | 171500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 89 | 20231027 | 171400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 90 | 20231027 | 171300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 91 | 20231027 | 171200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 92 | 20231027 | 171100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 93 | 20231027 | 171000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 94 | 20231027 | 170900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 95 | 20231027 | 170800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 96 | 20231027 | 170700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 97 | 20231027 | 170600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 98 | 20231027 | 170500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 99 | 20231027 | 170400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 100 | 20231027 | 170300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 101 | 20231027 | 170200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 102 | 20231027 | 170100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 103 | 20231027 | 170000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 104 | 20231027 | 165900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 105 | 20231027 | 165800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 106 | 20231027 | 165700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 107 | 20231027 | 165600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 108 | 20231027 | 165500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 109 | 20231027 | 165400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 110 | 20231027 | 165300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 111 | 20231027 | 165200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 112 | 20231027 | 165100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 113 | 20231027 | 165000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 114 | 20231027 | 164900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 115 | 20231027 | 164800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 116 | 20231027 | 164700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 117 | 20231027 | 164600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 118 | 20231027 | 164500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 119 | 20231027 | 164400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 120 | 20231027 | 164300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 121 | 20231027 | 164200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 122 | 20231027 | 164100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 123 | 20231027 | 164000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 124 | 20231027 | 163900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 125 | 20231027 | 163800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 126 | 20231027 | 163700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 127 | 20231027 | 163600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 128 | 20231027 | 163500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 129 | 20231027 | 163400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 130 | 20231027 | 163300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 131 | 20231027 | 163200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 132 | 20231027 | 163100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 133 | 20231027 | 163000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 134 | 20231027 | 162900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 135 | 20231027 | 162800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 136 | 20231027 | 162700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 137 | 20231027 | 162600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 138 | 20231027 | 162500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 139 | 20231027 | 162400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 140 | 20231027 | 162300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 141 | 20231027 | 162200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 142 | 20231027 | 162100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 143 | 20231027 | 162000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 144 | 20231027 | 161900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 145 | 20231027 | 161800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 146 | 20231027 | 161700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 147 | 20231027 | 161600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 148 | 20231027 | 161500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 149 | 20231027 | 161400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 150 | 20231027 | 161300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 151 | 20231027 | 161200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 152 | 20231027 | 161100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 153 | 20231027 | 161000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 154 | 20231027 | 160900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 155 | 20231027 | 160800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 156 | 20231027 | 160700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 157 | 20231027 | 160600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 158 | 20231027 | 160500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 159 | 20231027 | 160400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 160 | 20231027 | 160300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 161 | 20231027 | 160200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 162 | 20231027 | 160100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 163 | 20231027 | 160000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 164 | 20231027 | 155900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 165 | 20231027 | 155800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 166 | 20231027 | 155700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 167 | 20231027 | 155600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 168 | 20231027 | 155500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 169 | 20231027 | 155400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 170 | 20231027 | 155300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 171 | 20231027 | 155200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 172 | 20231027 | 155100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 173 | 20231027 | 155000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 174 | 20231027 | 154900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 175 | 20231027 | 154800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 176 | 20231027 | 154700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 177 | 20231027 | 154600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 178 | 20231027 | 154500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 179 | 20231027 | 154400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 180 | 20231027 | 154300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 181 | 20231027 | 154200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 182 | 20231027 | 154100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 183 | 20231027 | 154000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 184 | 20231027 | 153900 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 185 | 20231027 | 153800 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 186 | 20231027 | 153700 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 187 | 20231027 | 153600 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 188 | 20231027 | 153500 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 189 | 20231027 | 153400 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 190 | 20231027 | 153300 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 191 | 20231027 | 153200 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 192 | 20231027 | 153100 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 193 | 20231027 | 153000 | 4886314200 | 171700 | 171700 | 171700 | 171700 | 1698 |
| 194 | 20231027 | 152900 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 195 | 20231027 | 152800 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 196 | 20231027 | 152700 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 197 | 20231027 | 152600 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 198 | 20231027 | 152500 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 199 | 20231027 | 152400 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 200 | 20231027 | 152300 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 201 | 20231027 | 152200 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 202 | 20231027 | 152100 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 203 | 20231027 | 152000 | 4594767600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 204 | 20231027 | 151900 | 4594767600 | 171600 | 171600 | 171700 | 171300 | 82 |
| 205 | 20231027 | 151800 | 4580696100 | 171600 | 171700 | 171700 | 171600 | 68 |
| 206 | 20231027 | 151700 | 4569026300 | 171600 | 171400 | 171700 | 171300 | 88 |
| 207 | 20231027 | 151600 | 4553934800 | 171500 | 171400 | 171500 | 171300 | 121 |
| 208 | 20231027 | 151500 | 4533194800 | 171300 | 171300 | 171400 | 171300 | 146 |
| 209 | 20231027 | 151400 | 4508170700 | 171300 | 171400 | 171400 | 171300 | 106 |
| 210 | 20231027 | 151300 | 4490003000 | 171400 | 171400 | 171400 | 171300 | 64 |
| 211 | 20231027 | 151200 | 4479034800 | 171400 | 171400 | 171400 | 171300 | 41 |
| 212 | 20231027 | 151100 | 4472009400 | 171400 | 171400 | 171400 | 171300 | 26 |
| 213 | 20231027 | 151000 | 4467553900 | 171400 | 171300 | 171400 | 171300 | 32 |
| 214 | 20231027 | 150900 | 4462069300 | 171300 | 171400 | 171400 | 171300 | 103 |
| 215 | 20231027 | 150800 | 4444415900 | 171400 | 171200 | 171400 | 171200 | 217 |
| 216 | 20231027 | 150700 | 4407229800 | 171200 | 171200 | 171300 | 171200 | 25 |
| 217 | 20231027 | 150600 | 4402948700 | 171300 | 171200 | 171300 | 171200 | 53 |
| 218 | 20231027 | 150500 | 4393870400 | 171200 | 171400 | 171400 | 171200 | 135 |
| 219 | 20231027 | 150400 | 4370743300 | 171300 | 171300 | 171400 | 171300 | 32 |
| 220 | 20231027 | 150300 | 4365260600 | 171400 | 171300 | 171400 | 171300 | 42 |
| 221 | 20231027 | 150200 | 4358064000 | 171400 | 171300 | 171400 | 171300 | 59 |
| 222 | 20231027 | 150100 | 4347954200 | 171400 | 171400 | 171500 | 171400 | 84 |
| 223 | 20231027 | 150000 | 4333554900 | 171500 | 171400 | 171500 | 171400 | 115 |
| 224 | 20231027 | 145900 | 4313841600 | 171500 | 171500 | 171500 | 171400 | 41 |
| 225 | 20231027 | 145800 | 4306812100 | 171400 | 171500 | 171500 | 171400 | 35 |
| 226 | 20231027 | 145700 | 4300810700 | 171500 | 171400 | 171500 | 171400 | 16 |
| 227 | 20231027 | 145600 | 4298067300 | 171400 | 171400 | 171500 | 171400 | 32 |
| 228 | 20231027 | 145500 | 4292580500 | 171500 | 171400 | 171500 | 171400 | 39 |
| 229 | 20231027 | 145400 | 4285893700 | 171500 | 171400 | 171500 | 171400 | 27 |
| 230 | 20231027 | 145300 | 4281264800 | 171500 | 171400 | 171500 | 171400 | 27 |
| 231 | 20231027 | 145200 | 4276635000 | 171500 | 171300 | 171500 | 171300 | 274 |
| 232 | 20231027 | 145100 | 4229656600 | 171300 | 171400 | 171400 | 171300 | 37 |
| 233 | 20231027 | 145000 | 4223316500 | 171300 | 171300 | 171400 | 171300 | 38 |
| 234 | 20231027 | 144900 | 4216806100 | 171400 | 171300 | 171400 | 171300 | 41 |
| 235 | 20231027 | 144800 | 4209780600 | 171300 | 171300 | 171300 | 171300 | 60 |
| 236 | 20231027 | 144700 | 4199502600 | 171300 | 171300 | 171400 | 171300 | 41 |
| 237 | 20231027 | 144600 | 4192477700 | 171300 | 171300 | 171400 | 171300 | 52 |
| 238 | 20231027 | 144500 | 4183569900 | 171300 | 171300 | 171300 | 171300 | 28 |
| 239 | 20231027 | 144400 | 4178773500 | 171300 | 171300 | 171300 | 171300 | 22 |
| 240 | 20231027 | 144300 | 4175004900 | 171300 | 171300 | 171400 | 171300 | 17 |
| 241 | 20231027 | 144200 | 4172092500 | 171300 | 171200 | 171300 | 171200 | 25 |
| 242 | 20231027 | 144100 | 4167810200 | 171200 | 171100 | 171200 | 171100 | 75 |
| 243 | 20231027 | 144000 | 4154973000 | 171200 | 171100 | 171200 | 171100 | 40 |
| 244 | 20231027 | 143900 | 4148125900 | 171200 | 171100 | 171200 | 171100 | 13 |
| 245 | 20231027 | 143800 | 4145900400 | 171100 | 171100 | 171300 | 171100 | 45 |
| 246 | 20231027 | 143700 | 4138199100 | 171100 | 171200 | 171200 | 171000 | 130 |
| 247 | 20231027 | 143600 | 4115960000 | 171200 | 171300 | 171300 | 171200 | 122 |
| 248 | 20231027 | 143500 | 4095063900 | 171300 | 171400 | 171400 | 171300 | 23 |
| 249 | 20231027 | 143400 | 4091122600 | 171500 | 171500 | 171500 | 171400 | 61 |
| 250 | 20231027 | 143300 | 4080663000 | 171500 | 171500 | 171500 | 171500 | 6 |
| 251 | 20231027 | 143200 | 4079634000 | 171600 | 171500 | 171600 | 171500 | 50 |
| 252 | 20231027 | 143100 | 4071054900 | 171600 | 171500 | 171600 | 171500 | 62 |
| 253 | 20231027 | 143000 | 4060419100 | 171500 | 171700 | 171800 | 171500 | 124 |
| 254 | 20231027 | 142900 | 4039131900 | 171800 | 171800 | 171900 | 171800 | 94 |
| 255 | 20231027 | 142800 | 4022980900 | 171800 | 171800 | 171800 | 171700 | 32 |
| 256 | 20231027 | 142700 | 4017483700 | 171700 | 171700 | 171800 | 171700 | 26 |
| 257 | 20231027 | 142600 | 4013017900 | 171800 | 171900 | 171900 | 171700 | 146 |
| 258 | 20231027 | 142500 | 3987934200 | 171800 | 171800 | 171900 | 171700 | 116 |
| 259 | 20231027 | 142400 | 3968006300 | 171800 | 171700 | 171800 | 171700 | 44 |
| 260 | 20231027 | 142300 | 3960447300 | 171800 | 171700 | 171800 | 171700 | 29 |
| 261 | 20231027 | 142200 | 3955465900 | 171700 | 171600 | 171800 | 171500 | 47 |
| 262 | 20231027 | 142100 | 3947398800 | 171800 | 171600 | 171800 | 171600 | 108 |
| 263 | 20231027 | 142000 | 3928854900 | 171600 | 171700 | 171800 | 171600 | 40 |
| 264 | 20231027 | 141900 | 3921986100 | 171700 | 171800 | 171900 | 171700 | 72 |
| 265 | 20231027 | 141800 | 3909618600 | 171800 | 171900 | 171900 | 171800 | 46 |
| 266 | 20231027 | 141700 | 3901713300 | 171800 | 171800 | 171900 | 171800 | 62 |
| 267 | 20231027 | 141600 | 3891059700 | 171900 | 171900 | 171900 | 171800 | 30 |
| 268 | 20231027 | 141500 | 3885902800 | 171800 | 171900 | 171900 | 171800 | 59 |
| 269 | 20231027 | 141400 | 3875764000 | 171800 | 172000 | 172000 | 171800 | 133 |
| 270 | 20231027 | 141300 | 3852901900 | 171900 | 171900 | 172000 | 171900 | 116 |
| 271 | 20231027 | 141200 | 3832953300 | 171900 | 171900 | 172000 | 171900 | 70 |
| 272 | 20231027 | 141100 | 3820915300 | 171900 | 172000 | 172000 | 171900 | 44 |
| 273 | 20231027 | 141000 | 3813348800 | 172000 | 171900 | 172000 | 171900 | 115 |
| 274 | 20231027 | 140900 | 3793577500 | 171900 | 171900 | 172000 | 171900 | 38 |
| 275 | 20231027 | 140800 | 3787043500 | 171900 | 172000 | 172000 | 171900 | 45 |
| 276 | 20231027 | 140700 | 3779305200 | 172000 | 172000 | 172000 | 171900 | 41 |
| 277 | 20231027 | 140600 | 3772255200 | 172000 | 171900 | 172000 | 171900 | 83 |
| 278 | 20231027 | 140500 | 3757986600 | 171900 | 171800 | 171900 | 171700 | 98 |
| 279 | 20231027 | 140400 | 3741146900 | 171600 | 171500 | 171600 | 171500 | 54 |
| 280 | 20231027 | 140300 | 3731880600 | 171500 | 171300 | 171600 | 171300 | 116 |
| 281 | 20231027 | 140200 | 3711995500 | 171400 | 171300 | 171400 | 171300 | 23 |
| 282 | 20231027 | 140100 | 3708053800 | 171300 | 171400 | 171400 | 171300 | 21 |
| 283 | 20231027 | 140000 | 3704455700 | 171400 | 171300 | 171400 | 171300 | 69 |
| 284 | 20231027 | 135900 | 3692633100 | 171300 | 171300 | 171400 | 171300 | 10 |
| 285 | 20231027 | 135800 | 3690920000 | 171400 | 171300 | 171400 | 171300 | 10 |
| 286 | 20231027 | 135700 | 3689206700 | 171300 | 171300 | 171400 | 171300 | 10 |
| 287 | 20231027 | 135600 | 3687493600 | 171300 | 171300 | 171400 | 171300 | 11 |
| 288 | 20231027 | 135500 | 3685609200 | 171300 | 171200 | 171300 | 171200 | 33 |
| 289 | 20231027 | 135400 | 3679957000 | 171200 | 171200 | 171300 | 171200 | 77 |
| 290 | 20231027 | 135300 | 3666768900 | 171200 | 171200 | 171300 | 171200 | 16 |
| 291 | 20231027 | 135200 | 3664029600 | 171200 | 171200 | 171200 | 171200 | 17 |
| 292 | 20231027 | 135100 | 3661119200 | 171200 | 171400 | 171400 | 171200 | 155 |
| 293 | 20231027 | 135000 | 3634560500 | 171400 | 171500 | 171600 | 171400 | 113 |
| 294 | 20231027 | 134900 | 3615181100 | 171500 | 171500 | 171600 | 171500 | 12 |
| 295 | 20231027 | 134800 | 3613122900 | 171600 | 171500 | 171600 | 171500 | 10 |
| 296 | 20231027 | 134700 | 3611407300 | 171600 | 171400 | 171600 | 171400 | 113 |
| 297 | 20231027 | 134600 | 3592030200 | 171400 | 171500 | 171500 | 171400 | 11 |
| 298 | 20231027 | 134500 | 3590144600 | 171500 | 171400 | 171500 | 171400 | 13 |
| 299 | 20231027 | 134400 | 3587916300 | 171500 | 171400 | 171500 | 171400 | 15 |
| 300 | 20231027 | 134300 | 3585345100 | 171500 | 171500 | 171500 | 171500 | 0 |
| 301 | 20231027 | 134200 | 3585345100 | 171500 | 171400 | 171500 | 171400 | 12 |
| 302 | 20231027 | 134100 | 3583288200 | 171400 | 171300 | 171500 | 171200 | 13 |
| 303 | 20231027 | 134000 | 3581060800 | 171300 | 171100 | 171300 | 171100 | 215 |
| 304 | 20231027 | 133900 | 3544245700 | 171100 | 171100 | 171100 | 171100 | 30 |
| 305 | 20231027 | 133800 | 3539112700 | 171200 | 171200 | 171200 | 171100 | 13 |
| 306 | 20231027 | 133700 | 3536888200 | 171200 | 171100 | 171200 | 171100 | 39 |
| 307 | 20231027 | 133600 | 3530213900 | 171100 | 171200 | 171200 | 171100 | 12 |
| 308 | 20231027 | 133500 | 3528160400 | 171200 | 171100 | 171200 | 171100 | 21 |
| 309 | 20231027 | 133400 | 3524567200 | 171200 | 171100 | 171200 | 171100 | 10 |
| 310 | 20231027 | 133300 | 3522856000 | 171100 | 171100 | 171100 | 171100 | 21 |
| 311 | 20231027 | 133200 | 3519262900 | 171100 | 171100 | 171200 | 171100 | 12 |
| 312 | 20231027 | 133100 | 3517209600 | 171100 | 171100 | 171200 | 171100 | 21 |
| 313 | 20231027 | 133000 | 3513616400 | 171100 | 171100 | 171200 | 171100 | 13 |
| 314 | 20231027 | 132900 | 3511391900 | 171200 | 171100 | 171200 | 171100 | 16 |
| 315 | 20231027 | 132800 | 3508654200 | 171100 | 171200 | 171200 | 171100 | 15 |
| 316 | 20231027 | 132700 | 3506087600 | 171200 | 171200 | 171200 | 171200 | 62 |
| 317 | 20231027 | 132600 | 3495473200 | 171200 | 171200 | 171300 | 171200 | 29 |
| 318 | 20231027 | 132500 | 3490507800 | 171200 | 171200 | 171300 | 171200 | 16 |
| 319 | 20231027 | 132400 | 3487768300 | 171200 | 171300 | 171300 | 171200 | 17 |
| 320 | 20231027 | 132300 | 3484857500 | 171200 | 171200 | 171200 | 171200 | 35 |
| 321 | 20231027 | 132200 | 3478865500 | 171300 | 170900 | 171700 | 170900 | 365 |
| 322 | 20231027 | 132100 | 3416417900 | 170800 | 170700 | 170800 | 170600 | 23 |
| 323 | 20231027 | 132000 | 3412491300 | 170600 | 170600 | 170700 | 170600 | 50 |
| 324 | 20231027 | 131900 | 3403956700 | 170700 | 170600 | 170700 | 170600 | 8 |
| 325 | 20231027 | 131800 | 3402591800 | 170600 | 170700 | 170700 | 170600 | 19 |
| 326 | 20231027 | 131700 | 3399350200 | 170700 | 170800 | 170800 | 170700 | 62 |
| 327 | 20231027 | 131600 | 3388764500 | 170900 | 171000 | 171100 | 170800 | 122 |
| 328 | 20231027 | 131500 | 3367913300 | 171100 | 171200 | 171200 | 171100 | 25 |
| 329 | 20231027 | 131400 | 3363635700 | 171100 | 171300 | 171400 | 171100 | 96 |
| 330 | 20231027 | 131300 | 3347195000 | 171200 | 171200 | 171300 | 171200 | 19 |
| 331 | 20231027 | 131200 | 3343942100 | 171200 | 171000 | 171200 | 171000 | 223 |
| 332 | 20231027 | 131100 | 3305803900 | 171000 | 170900 | 171000 | 170900 | 22 |
| 333 | 20231027 | 131000 | 3302042800 | 170900 | 170900 | 170900 | 170900 | 11 |
| 334 | 20231027 | 130900 | 3300162900 | 170900 | 170900 | 171000 | 170900 | 19 |
| 335 | 20231027 | 130800 | 3296915600 | 170900 | 171000 | 171000 | 170900 | 11 |
| 336 | 20231027 | 130700 | 3295035600 | 170900 | 170900 | 170900 | 170900 | 12 |
| 337 | 20231027 | 130600 | 3292984800 | 170900 | 170900 | 171000 | 170900 | 31 |
| 338 | 20231027 | 130500 | 3287686800 | 170800 | 170600 | 170800 | 170500 | 192 |
| 339 | 20231027 | 130400 | 3254913000 | 170500 | 170500 | 170600 | 170500 | 22 |
| 340 | 20231027 | 130300 | 3251160900 | 170500 | 170500 | 170600 | 170500 | 54 |
| 341 | 20231027 | 130200 | 3241953500 | 170600 | 170500 | 170600 | 170500 | 17 |
| 342 | 20231027 | 130100 | 3239054200 | 170500 | 170500 | 170600 | 170500 | 72 |
| 343 | 20231027 | 130000 | 3226777900 | 170600 | 170700 | 170700 | 170600 | 338 |
| 344 | 20231027 | 125900 | 3169108100 | 170800 | 170700 | 170800 | 170700 | 33 |
| 345 | 20231027 | 125800 | 3163474800 | 170700 | 170700 | 170800 | 170700 | 24 |
| 346 | 20231027 | 125700 | 3159377900 | 170700 | 170700 | 170800 | 170700 | 52 |
| 347 | 20231027 | 125600 | 3150498200 | 170700 | 170700 | 170800 | 170700 | 15 |
| 348 | 20231027 | 125500 | 3147937600 | 170700 | 170700 | 170700 | 170700 | 14 |
| 349 | 20231027 | 125400 | 3145547800 | 170700 | 170700 | 170800 | 170700 | 20 |
| 350 | 20231027 | 125300 | 3142133600 | 170800 | 170700 | 170800 | 170700 | 18 |
| 351 | 20231027 | 125200 | 3139060800 | 170700 | 170800 | 170800 | 170700 | 24 |
| 352 | 20231027 | 125100 | 3134962200 | 170800 | 170800 | 170900 | 170800 | 47 |
| 353 | 20231027 | 125000 | 3126934500 | 170900 | 170900 | 171000 | 170900 | 142 |
| 354 | 20231027 | 124900 | 3102666400 | 171000 | 170900 | 171000 | 170900 | 46 |
| 355 | 20231027 | 124800 | 3094804700 | 170900 | 170900 | 171000 | 170900 | 23 |
| 356 | 20231027 | 124700 | 3090873700 | 171000 | 171000 | 171000 | 171000 | 274 |
| 357 | 20231027 | 124600 | 3044019700 | 171000 | 171200 | 171200 | 171000 | 176 |
| 358 | 20231027 | 124500 | 3013908100 | 171200 | 171200 | 171200 | 171100 | 16 |
| 359 | 20231027 | 124400 | 3011169900 | 171200 | 171100 | 171200 | 171100 | 21 |
| 360 | 20231027 | 124300 | 3007576100 | 171100 | 171100 | 171100 | 171100 | 11 |
| 361 | 20231027 | 124200 | 3005694000 | 171100 | 171100 | 171200 | 171100 | 6 |
| 362 | 20231027 | 124100 | 3004667300 | 171100 | 171200 | 171200 | 171100 | 192 |
| 363 | 20231027 | 124000 | 2971797600 | 171200 | 171300 | 171300 | 171200 | 34 |
| 364 | 20231027 | 123900 | 2965976400 | 171300 | 171200 | 171300 | 171200 | 12 |
| 365 | 20231027 | 123800 | 2963921900 | 171300 | 171300 | 171300 | 171200 | 79 |
| 366 | 20231027 | 123700 | 2950389300 | 171300 | 171300 | 171300 | 171200 | 36 |
| 367 | 20231027 | 123600 | 2944225300 | 171300 | 171200 | 171300 | 171200 | 8 |
| 368 | 20231027 | 123500 | 2942855600 | 171200 | 171200 | 171300 | 171200 | 29 |
| 369 | 20231027 | 123400 | 2937890700 | 171200 | 171100 | 171200 | 171100 | 142 |
| 370 | 20231027 | 123300 | 2913580600 | 171200 | 171100 | 171200 | 171100 | 13 |
| 371 | 20231027 | 123200 | 2911356200 | 171100 | 171100 | 171200 | 171100 | 29 |
| 372 | 20231027 | 123100 | 2906394100 | 171100 | 171100 | 171100 | 171100 | 29 |
| 373 | 20231027 | 123000 | 2901432200 | 171200 | 171200 | 171200 | 171100 | 67 |
| 374 | 20231027 | 122900 | 2889962100 | 171200 | 171200 | 171200 | 171200 | 19 |
| 375 | 20231027 | 122800 | 2886709300 | 171200 | 171200 | 171200 | 171200 | 16 |
| 376 | 20231027 | 122700 | 2883970100 | 171200 | 171200 | 171300 | 171200 | 14 |
| 377 | 20231027 | 122600 | 2881573200 | 171300 | 171300 | 171300 | 171200 | 22 |
| 378 | 20231027 | 122500 | 2877806300 | 171300 | 171200 | 171300 | 171200 | 12 |
| 379 | 20231027 | 122400 | 2875751500 | 171300 | 171200 | 171300 | 171200 | 20 |
| 380 | 20231027 | 122300 | 2872326700 | 171300 | 171300 | 171300 | 171200 | 14 |
| 381 | 20231027 | 122200 | 2869929100 | 171200 | 171300 | 171300 | 171200 | 88 |
| 382 | 20231027 | 122100 | 2854854800 | 171300 | 171200 | 171300 | 171200 | 30 |
| 383 | 20231027 | 122000 | 2849718700 | 171200 | 171200 | 171200 | 171200 | 37 |
| 384 | 20231027 | 121900 | 2843384300 | 171300 | 171200 | 171300 | 171200 | 18 |
| 385 | 20231027 | 121800 | 2840302100 | 171300 | 171500 | 171500 | 171300 | 38 |
| 386 | 20231027 | 121700 | 2833790000 | 171500 | 171700 | 171700 | 171500 | 743 |
| 387 | 20231027 | 121600 | 2706286500 | 171700 | 171700 | 171800 | 171700 | 18 |
| 388 | 20231027 | 121500 | 2703195600 | 171800 | 171700 | 171800 | 171700 | 3 |
| 389 | 20231027 | 121400 | 2702680300 | 171800 | 171700 | 171800 | 171700 | 6 |
| 390 | 20231027 | 121300 | 2701650000 | 171700 | 171700 | 171800 | 171700 | 19 |
| 391 | 20231027 | 121200 | 2698387300 | 171700 | 171700 | 171700 | 171700 | 17 |
| 392 | 20231027 | 121100 | 2695468400 | 171700 | 171900 | 171900 | 171700 | 158 |
| 393 | 20231027 | 121000 | 2668311300 | 171900 | 171400 | 171900 | 171400 | 97 |
| 394 | 20231027 | 120900 | 2651667700 | 171400 | 171500 | 171500 | 171300 | 467 |
| 395 | 20231027 | 120800 | 2571618700 | 171600 | 171600 | 171600 | 171600 | 64 |
| 396 | 20231027 | 120700 | 2560636300 | 171600 | 171600 | 171700 | 171600 | 10 |
| 397 | 20231027 | 120600 | 2558920200 | 171600 | 171700 | 171700 | 171600 | 21 |
| 398 | 20231027 | 120500 | 2555315600 | 171700 | 171700 | 171700 | 171700 | 15 |
| 399 | 20231027 | 120400 | 2552740100 | 171800 | 171900 | 171900 | 171700 | 46 |
| 400 | 20231027 | 120300 | 2544836300 | 171900 | 172000 | 172000 | 171900 | 26 |
| 401 | 20231027 | 120200 | 2540365500 | 172000 | 172100 | 172100 | 172000 | 38 |
| 402 | 20231027 | 120100 | 2533829400 | 172100 | 172000 | 172100 | 172000 | 19 |
| 403 | 20231027 | 120000 | 2530560500 | 172000 | 172000 | 172100 | 172000 | 22 |
| 404 | 20231027 | 115900 | 2526776300 | 172000 | 172100 | 172100 | 172000 | 9 |
| 405 | 20231027 | 115800 | 2525228200 | 172000 | 172000 | 172100 | 172000 | 19 |
| 406 | 20231027 | 115700 | 2521960100 | 172000 | 172100 | 172200 | 172000 | 65 |
| 407 | 20231027 | 115600 | 2510773900 | 172200 | 172200 | 172200 | 172200 | 34 |
| 408 | 20231027 | 115500 | 2504919100 | 172200 | 172200 | 172300 | 172200 | 31 |
| 409 | 20231027 | 115400 | 2499580800 | 172200 | 172200 | 172300 | 172200 | 32 |
| 410 | 20231027 | 115300 | 2494070200 | 172200 | 172200 | 172300 | 172200 | 18 |
| 411 | 20231027 | 115200 | 2490970200 | 172200 | 172300 | 172400 | 172200 | 22 |
| 412 | 20231027 | 115100 | 2487179800 | 172300 | 172300 | 172400 | 172300 | 25 |
| 413 | 20231027 | 115000 | 2482871800 | 172300 | 172400 | 172400 | 172300 | 12 |
| 414 | 20231027 | 114900 | 2480803100 | 172400 | 172400 | 172400 | 172400 | 34 |
| 415 | 20231027 | 114800 | 2474941500 | 172400 | 172500 | 172500 | 172400 | 48 |
| 416 | 20231027 | 114700 | 2466661900 | 172500 | 172500 | 172600 | 172500 | 16 |
| 417 | 20231027 | 114600 | 2463901700 | 172500 | 172600 | 172600 | 172500 | 30 |
| 418 | 20231027 | 114500 | 2458726400 | 172600 | 172500 | 172600 | 172500 | 16 |
| 419 | 20231027 | 114400 | 2455966200 | 172500 | 172500 | 172600 | 172500 | 26 |
| 420 | 20231027 | 114300 | 2451480100 | 172500 | 172500 | 172500 | 172500 | 48 |
| 421 | 20231027 | 114200 | 2443200100 | 172500 | 172600 | 172600 | 172500 | 12 |
| 422 | 20231027 | 114100 | 2441130000 | 172500 | 172600 | 172600 | 172500 | 37 |
| 423 | 20231027 | 114000 | 2434745900 | 172600 | 172600 | 172700 | 172500 | 73 |
| 424 | 20231027 | 113900 | 2422146800 | 172600 | 172600 | 172600 | 172600 | 68 |
| 425 | 20231027 | 113800 | 2410410000 | 172700 | 172700 | 172700 | 172600 | 21 |
| 426 | 20231027 | 113700 | 2406785100 | 172600 | 172700 | 172700 | 172600 | 55 |
| 427 | 20231027 | 113600 | 2397287500 | 172700 | 172800 | 172800 | 172700 | 62 |
| 428 | 20231027 | 113500 | 2386579900 | 172800 | 172800 | 172800 | 172700 | 16 |
| 429 | 20231027 | 113400 | 2383815900 | 172700 | 172700 | 172800 | 172700 | 21 |
| 430 | 20231027 | 113300 | 2380187600 | 172700 | 172800 | 172800 | 172700 | 25 |
| 431 | 20231027 | 113200 | 2375870000 | 172800 | 172700 | 172800 | 172700 | 10 |
| 432 | 20231027 | 113100 | 2374142500 | 172700 | 172700 | 172700 | 172700 | 13 |
| 433 | 20231027 | 113000 | 2371897400 | 172700 | 172800 | 172800 | 172700 | 20 |
| 434 | 20231027 | 112900 | 2368443100 | 172800 | 172700 | 172800 | 172700 | 20 |
| 435 | 20231027 | 112800 | 2364988700 | 172700 | 172700 | 172700 | 172700 | 13 |
| 436 | 20231027 | 112700 | 2362743600 | 172700 | 172700 | 172800 | 172700 | 20 |
| 437 | 20231027 | 112600 | 2359289500 | 172700 | 172800 | 172800 | 172700 | 77 |
| 438 | 20231027 | 112500 | 2345984900 | 172800 | 172800 | 172900 | 172800 | 45 |
| 439 | 20231027 | 112400 | 2338208400 | 172900 | 172900 | 172900 | 172800 | 48 |
| 440 | 20231027 | 112300 | 2329910800 | 172900 | 172800 | 172900 | 172800 | 35 |
| 441 | 20231027 | 112200 | 2323862400 | 172800 | 172900 | 172900 | 172800 | 9 |
| 442 | 20231027 | 112100 | 2322306700 | 172900 | 172800 | 172900 | 172800 | 8 |
| 443 | 20231027 | 112000 | 2320923700 | 172800 | 172800 | 172900 | 172800 | 28 |
| 444 | 20231027 | 111900 | 2316083600 | 172900 | 172900 | 172900 | 172800 | 14 |
| 445 | 20231027 | 111800 | 2313664000 | 172900 | 172900 | 172900 | 172800 | 78 |
| 446 | 20231027 | 111700 | 2300178000 | 172800 | 172700 | 172800 | 172700 | 48 |
| 447 | 20231027 | 111600 | 2291884100 | 172800 | 172800 | 172800 | 172700 | 32 |
| 448 | 20231027 | 111500 | 2286354700 | 172800 | 172700 | 172800 | 172700 | 13 |
| 449 | 20231027 | 111400 | 2284109400 | 172700 | 172800 | 172800 | 172700 | 31 |
| 450 | 20231027 | 111300 | 2278753700 | 172800 | 172800 | 172800 | 172800 | 9 |
| 451 | 20231027 | 111200 | 2277198500 | 172800 | 172700 | 172900 | 172700 | 75 |
| 452 | 20231027 | 111100 | 2264239300 | 172700 | 172900 | 172900 | 172700 | 100 |
| 453 | 20231027 | 111000 | 2246957100 | 172900 | 172900 | 172900 | 172800 | 14 |
| 454 | 20231027 | 110900 | 2244536700 | 172900 | 172800 | 172900 | 172800 | 22 |
| 455 | 20231027 | 110800 | 2240734100 | 172900 | 172800 | 172900 | 172800 | 68 |
| 456 | 20231027 | 110700 | 2228977000 | 172900 | 172700 | 172900 | 172700 | 277 |
| 457 | 20231027 | 110600 | 2181134000 | 172600 | 172600 | 172600 | 172600 | 123 |
| 458 | 20231027 | 110500 | 2159904200 | 172600 | 172600 | 172600 | 172500 | 23 |
| 459 | 20231027 | 110400 | 2155935900 | 172600 | 172500 | 172600 | 172500 | 15 |
| 460 | 20231027 | 110300 | 2153348100 | 172500 | 172500 | 172600 | 172500 | 5 |
| 461 | 20231027 | 110200 | 2152485500 | 172500 | 172300 | 172600 | 172300 | 172 |
| 462 | 20231027 | 110100 | 2122825800 | 172400 | 172200 | 172400 | 172200 | 64 |
| 463 | 20231027 | 110000 | 2111799900 | 172300 | 172200 | 172300 | 172200 | 10 |
| 464 | 20231027 | 105900 | 2110077400 | 172200 | 172200 | 172200 | 172200 | 13 |
| 465 | 20231027 | 105800 | 2107838800 | 172200 | 172300 | 172400 | 172200 | 82 |
| 466 | 20231027 | 105700 | 2093711500 | 172300 | 172400 | 172400 | 172300 | 10 |
| 467 | 20231027 | 105600 | 2091987900 | 172300 | 172300 | 172400 | 172300 | 11 |
| 468 | 20231027 | 105500 | 2090092500 | 172400 | 172200 | 172400 | 172200 | 51 |
| 469 | 20231027 | 105400 | 2081306400 | 172200 | 172200 | 172300 | 172200 | 18 |
| 470 | 20231027 | 105300 | 2078206000 | 172200 | 172200 | 172300 | 172200 | 15 |
| 471 | 20231027 | 105200 | 2075622900 | 172200 | 172100 | 172300 | 172100 | 24 |
| 472 | 20231027 | 105100 | 2071490000 | 172400 | 172400 | 172500 | 172100 | 65 |
| 473 | 20231027 | 105000 | 2060286300 | 172400 | 172000 | 172400 | 172000 | 156 |
| 474 | 20231027 | 104900 | 2033444600 | 172000 | 172000 | 172100 | 172000 | 20 |
| 475 | 20231027 | 104800 | 2030003800 | 172000 | 172000 | 172000 | 172000 | 20 |
| 476 | 20231027 | 104700 | 2026563800 | 172100 | 172400 | 172400 | 172100 | 54 |
| 477 | 20231027 | 104600 | 2017261100 | 172500 | 172100 | 172500 | 172000 | 77 |
| 478 | 20231027 | 104500 | 2004001800 | 172000 | 171900 | 172000 | 171800 | 52 |
| 479 | 20231027 | 104400 | 1995061000 | 171900 | 171900 | 171900 | 171800 | 29 |
| 480 | 20231027 | 104300 | 1990076500 | 172000 | 172000 | 172000 | 172000 | 36 |
| 481 | 20231027 | 104200 | 1983884500 | 172000 | 172100 | 172200 | 172000 | 48 |
| 482 | 20231027 | 104100 | 1975624800 | 172200 | 171900 | 172500 | 171900 | 152 |
| 483 | 20231027 | 104000 | 1949470000 | 171800 | 171700 | 171800 | 171700 | 119 |
| 484 | 20231027 | 103900 | 1929030600 | 171800 | 171800 | 171800 | 171800 | 2 |
| 485 | 20231027 | 103800 | 1928687000 | 171600 | 171500 | 171600 | 171400 | 60 |
| 486 | 20231027 | 103700 | 1918393100 | 171400 | 171300 | 171400 | 171300 | 35 |
| 487 | 20231027 | 103600 | 1912394800 | 171300 | 171200 | 171300 | 171200 | 89 |
| 488 | 20231027 | 103500 | 1897155000 | 171200 | 171200 | 171300 | 171200 | 40 |
| 489 | 20231027 | 103400 | 1890304000 | 171200 | 171200 | 171300 | 171200 | 36 |
| 490 | 20231027 | 103300 | 1884137900 | 171200 | 171100 | 171200 | 171100 | 81 |
| 491 | 20231027 | 103200 | 1870271300 | 171200 | 171100 | 171200 | 171100 | 46 |
| 492 | 20231027 | 103100 | 1862397500 | 171100 | 171200 | 171300 | 171100 | 176 |
| 493 | 20231027 | 103000 | 1832267000 | 171200 | 171300 | 171300 | 171200 | 144 |
| 494 | 20231027 | 102900 | 1807601600 | 171400 | 171400 | 171400 | 171400 | 188 |
| 495 | 20231027 | 102800 | 1775378400 | 171400 | 171500 | 171500 | 171400 | 158 |
| 496 | 20231027 | 102700 | 1748288000 | 171700 | 171700 | 171700 | 171700 | 29 |
| 497 | 20231027 | 102600 | 1743308700 | 171800 | 171700 | 171800 | 171700 | 13 |
| 498 | 20231027 | 102500 | 1741076400 | 171700 | 171700 | 171700 | 171600 | 27 |
| 499 | 20231027 | 102400 | 1736441500 | 171700 | 171500 | 171700 | 171500 | 23 |
| 500 | 20231027 | 102300 | 1732492800 | 171500 | 171900 | 171900 | 171500 | 192 |
| 501 | 20231027 | 102200 | 1699530800 | 172000 | 171600 | 172000 | 171600 | 63 |
| 502 | 20231027 | 102100 | 1688711500 | 171700 | 171900 | 171900 | 171700 | 73 |
| 503 | 20231027 | 102000 | 1676164600 | 171900 | 171700 | 172000 | 171600 | 69 |
| 504 | 20231027 | 101900 | 1664312300 | 171600 | 171600 | 171700 | 171600 | 60 |
| 505 | 20231027 | 101800 | 1654016200 | 171500 | 171600 | 171600 | 171500 | 37 |
| 506 | 20231027 | 101700 | 1647668200 | 171600 | 171500 | 171600 | 171500 | 27 |
| 507 | 20231027 | 101600 | 1643035600 | 171500 | 171600 | 171600 | 171500 | 34 |
| 508 | 20231027 | 101500 | 1637204200 | 171600 | 171600 | 171600 | 171500 | 42 |
| 509 | 20231027 | 101400 | 1629997800 | 171600 | 171500 | 171600 | 171500 | 6 |
| 510 | 20231027 | 101300 | 1628968700 | 171600 | 171700 | 171700 | 171600 | 71 |
| 511 | 20231027 | 101200 | 1616785000 | 171700 | 171500 | 171700 | 171500 | 73 |
| 512 | 20231027 | 101100 | 1604256300 | 171500 | 171500 | 171600 | 171500 | 81 |
| 513 | 20231027 | 101000 | 1590364700 | 171600 | 171600 | 171600 | 171600 | 4 |
| 514 | 20231027 | 100900 | 1589678300 | 171500 | 171600 | 171600 | 171500 | 12 |
| 515 | 20231027 | 100800 | 1587619800 | 171500 | 171300 | 171500 | 171300 | 70 |
| 516 | 20231027 | 100700 | 1575620300 | 171400 | 171300 | 171400 | 171300 | 41 |
| 517 | 20231027 | 100600 | 1568596900 | 171400 | 171300 | 171400 | 171300 | 32 |
| 518 | 20231027 | 100500 | 1563112800 | 171300 | 171300 | 171400 | 171300 | 26 |
| 519 | 20231027 | 100400 | 1558658800 | 171300 | 171200 | 171300 | 171200 | 68 |
| 520 | 20231027 | 100300 | 1547013400 | 171200 | 171000 | 171200 | 171000 | 98 |
| 521 | 20231027 | 100200 | 1530246200 | 171000 | 171100 | 171100 | 171000 | 22 |
| 522 | 20231027 | 100100 | 1526482700 | 171100 | 171100 | 171100 | 171000 | 23 |
| 523 | 20231027 | 100000 | 1522548700 | 171100 | 171000 | 171100 | 171000 | 42 |
| 524 | 20231027 | 095900 | 1515366600 | 171000 | 171000 | 171100 | 171000 | 26 |
| 525 | 20231027 | 095800 | 1510920500 | 171100 | 171200 | 171200 | 171000 | 119 |
| 526 | 20231027 | 095700 | 1490565900 | 171300 | 171500 | 171500 | 171300 | 30 |
| 527 | 20231027 | 095600 | 1485425900 | 171500 | 171500 | 171500 | 171500 | 5 |
| 528 | 20231027 | 095500 | 1484568400 | 171500 | 171600 | 171600 | 171500 | 95 |
| 529 | 20231027 | 095400 | 1468270300 | 171600 | 171600 | 171600 | 171500 | 14 |
| 530 | 20231027 | 095300 | 1465868100 | 171500 | 171600 | 171600 | 171500 | 64 |
| 531 | 20231027 | 095200 | 1454892000 | 171600 | 171300 | 171600 | 171300 | 187 |
| 532 | 20231027 | 095100 | 1422851600 | 171300 | 171300 | 171300 | 171200 | 38 |
| 533 | 20231027 | 095000 | 1416344400 | 171300 | 171300 | 171400 | 171200 | 60 |
| 534 | 20231027 | 094900 | 1406067100 | 171400 | 171100 | 171700 | 171100 | 74 |
| 535 | 20231027 | 094800 | 1393393000 | 171100 | 171100 | 171100 | 171100 | 16 |
| 536 | 20231027 | 094700 | 1390655400 | 171100 | 171000 | 171100 | 171000 | 57 |
| 537 | 20231027 | 094600 | 1380903000 | 171000 | 171100 | 171100 | 171000 | 25 |
| 538 | 20231027 | 094500 | 1376626300 | 171100 | 171000 | 171400 | 171000 | 321 |
| 539 | 20231027 | 094400 | 1321678300 | 170900 | 170900 | 171000 | 170900 | 48 |
| 540 | 20231027 | 094300 | 1313474700 | 170900 | 170900 | 171000 | 170900 | 28 |
| 541 | 20231027 | 094200 | 1308688400 | 170900 | 170900 | 170900 | 170900 | 29 |
| 542 | 20231027 | 094100 | 1303732300 | 170900 | 170900 | 170900 | 170900 | 42 |
| 543 | 20231027 | 094000 | 1296554500 | 170900 | 170900 | 171000 | 170900 | 17 |
| 544 | 20231027 | 093900 | 1293649000 | 171000 | 171000 | 171000 | 171000 | 69 |
| 545 | 20231027 | 093800 | 1281850000 | 171000 | 171000 | 171100 | 171000 | 67 |
| 546 | 20231027 | 093700 | 1270392700 | 171100 | 170500 | 171100 | 170500 | 124 |
| 547 | 20231027 | 093600 | 1249226700 | 170500 | 170900 | 170900 | 170500 | 60 |
| 548 | 20231027 | 093500 | 1238981400 | 170800 | 171000 | 171000 | 170800 | 38 |
| 549 | 20231027 | 093400 | 1232487700 | 171100 | 171100 | 171200 | 171100 | 22 |
| 550 | 20231027 | 093300 | 1228723100 | 171200 | 171200 | 171200 | 171200 | 26 |
| 551 | 20231027 | 093200 | 1224271900 | 171200 | 171900 | 171900 | 171200 | 278 |
| 552 | 20231027 | 093100 | 1176608400 | 171900 | 171300 | 171900 | 171300 | 132 |
| 553 | 20231027 | 093000 | 1153991600 | 171300 | 171500 | 171500 | 171100 | 333 |
| 554 | 20231027 | 092900 | 1096957900 | 171500 | 171700 | 171700 | 171500 | 26 |
| 555 | 20231027 | 092800 | 1092497500 | 171700 | 171300 | 171700 | 171300 | 100 |
| 556 | 20231027 | 092700 | 1075347600 | 171500 | 171600 | 171600 | 171300 | 69 |
| 557 | 20231027 | 092600 | 1063510200 | 171700 | 171300 | 172000 | 171300 | 204 |
| 558 | 20231027 | 092500 | 1028469500 | 171300 | 171200 | 171300 | 170900 | 197 |
| 559 | 20231027 | 092400 | 994762100 | 171400 | 171900 | 171900 | 171200 | 173 |
| 560 | 20231027 | 092300 | 965066700 | 171800 | 171900 | 171900 | 171800 | 22 |
| 561 | 20231027 | 092200 | 961285000 | 171900 | 172400 | 172400 | 171900 | 172 |
| 562 | 20231027 | 092100 | 931679100 | 172400 | 172500 | 172600 | 172400 | 92 |
| 563 | 20231027 | 092000 | 915808900 | 172500 | 172200 | 172600 | 172200 | 173 |
| 564 | 20231027 | 091900 | 886005400 | 172200 | 172100 | 172200 | 172100 | 325 |
| 565 | 20231027 | 091800 | 830065300 | 172000 | 172000 | 172100 | 172000 | 96 |
| 566 | 20231027 | 091700 | 813551600 | 172000 | 172100 | 172200 | 171900 | 206 |
| 567 | 20231027 | 091600 | 778120500 | 172200 | 172200 | 172200 | 171600 | 467 |
| 568 | 20231027 | 091500 | 697782800 | 172300 | 172100 | 172300 | 172100 | 111 |
| 569 | 20231027 | 091400 | 678678300 | 172100 | 171800 | 172100 | 171700 | 320 |
| 570 | 20231027 | 091300 | 623671800 | 171700 | 171900 | 172000 | 171700 | 86 |
| 571 | 20231027 | 091200 | 608898600 | 171800 | 172300 | 172400 | 171800 | 299 |
| 572 | 20231027 | 091100 | 557400400 | 172300 | 172200 | 172400 | 172200 | 133 |
| 573 | 20231027 | 091000 | 534483800 | 172300 | 172500 | 172700 | 172300 | 300 |
| 574 | 20231027 | 090900 | 482730100 | 172400 | 172100 | 172400 | 172100 | 26 |
| 575 | 20231027 | 090800 | 478248400 | 172200 | 172800 | 172900 | 171900 | 533 |
| 576 | 20231027 | 090700 | 386174000 | 172700 | 172700 | 172700 | 172700 | 77 |
| 577 | 20231027 | 090600 | 372876100 | 172700 | 171800 | 172800 | 171800 | 67 |
| 578 | 20231027 | 090500 | 361311400 | 171800 | 173000 | 173000 | 171800 | 225 |
| 579 | 20231027 | 090400 | 322487700 | 173000 | 172600 | 173000 | 172000 | 382 |
| 580 | 20231027 | 090300 | 256514200 | 171800 | 172100 | 172700 | 171200 | 307 |
| 581 | 20231027 | 090200 | 203635700 | 172100 | 173000 | 173100 | 172100 | 304 |
| 582 | 20231027 | 090100 | 151182600 | 172600 | 173100 | 173200 | 172500 | 107 |
| 583 | 20231027 | 090000 | 132675700 | 173000 | 172800 | 173000 | 172200 | 758 |