32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 3 | 20230801 | 184400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20230801 | 184300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20230801 | 184200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20230801 | 184100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20230801 | 184000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20230801 | 183900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20230801 | 183800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20230801 | 183700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20230801 | 183600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20230801 | 183500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20230801 | 183400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20230801 | 183300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20230801 | 183200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20230801 | 183100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20230801 | 183000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20230801 | 182900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20230801 | 182800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20230801 | 182700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20230801 | 182600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20230801 | 182500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20230801 | 182400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20230801 | 182300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20230801 | 182200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20230801 | 182100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20230801 | 182000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20230801 | 181900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20230801 | 181800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20230801 | 181700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20230801 | 181600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20230801 | 181500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 33 | 20230801 | 181400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20230801 | 181300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20230801 | 181200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20230801 | 181100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20230801 | 181000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20230801 | 180900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20230801 | 180800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20230801 | 180700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20230801 | 180600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20230801 | 180500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20230801 | 180400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20230801 | 180300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20230801 | 180200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20230801 | 180100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20230801 | 180000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20230801 | 175900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20230801 | 175800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20230801 | 175700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20230801 | 175600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20230801 | 175500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20230801 | 175400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20230801 | 175300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20230801 | 175200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20230801 | 175100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20230801 | 175000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20230801 | 174900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20230801 | 174800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20230801 | 174700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20230801 | 174600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20230801 | 174500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 63 | 20230801 | 174400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20230801 | 174300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20230801 | 174200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20230801 | 174100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20230801 | 174000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20230801 | 173900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20230801 | 173800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20230801 | 173700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20230801 | 173600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20230801 | 173500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20230801 | 173400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20230801 | 173300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20230801 | 173200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20230801 | 173100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20230801 | 173000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20230801 | 172900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20230801 | 172800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20230801 | 172700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20230801 | 172600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20230801 | 172500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20230801 | 172400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20230801 | 172300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20230801 | 172200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20230801 | 172100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20230801 | 172000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20230801 | 171900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20230801 | 171800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20230801 | 171700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20230801 | 171600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20230801 | 171500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 93 | 20230801 | 171400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20230801 | 171300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20230801 | 171200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20230801 | 171100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20230801 | 171000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20230801 | 170900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20230801 | 170800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20230801 | 170700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20230801 | 170600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20230801 | 170500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20230801 | 170400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20230801 | 170300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20230801 | 170200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20230801 | 170100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20230801 | 170000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20230801 | 165900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20230801 | 165800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20230801 | 165700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20230801 | 165600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20230801 | 165500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20230801 | 165400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20230801 | 165300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20230801 | 165200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20230801 | 165100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20230801 | 165000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20230801 | 164900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20230801 | 164800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20230801 | 164700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20230801 | 164600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20230801 | 164500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 123 | 20230801 | 164400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20230801 | 164300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20230801 | 164200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20230801 | 164100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20230801 | 164000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20230801 | 163900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20230801 | 163800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20230801 | 163700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20230801 | 163600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20230801 | 163500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20230801 | 163400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20230801 | 163300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20230801 | 163200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20230801 | 163100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20230801 | 163000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20230801 | 162900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20230801 | 162800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20230801 | 162700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20230801 | 162600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20230801 | 162500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20230801 | 162400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20230801 | 162300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20230801 | 162200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20230801 | 162100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20230801 | 162000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20230801 | 161900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20230801 | 161800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20230801 | 161700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20230801 | 161600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20230801 | 161500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 153 | 20230801 | 161400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20230801 | 161300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20230801 | 161200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20230801 | 161100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20230801 | 161000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20230801 | 160900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20230801 | 160800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20230801 | 160700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20230801 | 160600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20230801 | 160500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20230801 | 160400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20230801 | 160300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20230801 | 160200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20230801 | 160100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20230801 | 160000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20230801 | 155900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20230801 | 155800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20230801 | 155700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20230801 | 155600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20230801 | 155500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20230801 | 155400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20230801 | 155300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20230801 | 155200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20230801 | 155100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20230801 | 155000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20230801 | 154900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20230801 | 154800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20230801 | 154700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20230801 | 154600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20230801 | 154500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 183 | 20230801 | 154400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20230801 | 154300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20230801 | 154200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20230801 | 154100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20230801 | 154000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20230801 | 153900 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20230801 | 153800 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20230801 | 153700 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20230801 | 153600 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20230801 | 153500 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20230801 | 153400 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20230801 | 153300 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20230801 | 153200 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20230801 | 153100 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20230801 | 153000 | 18926220680 | 14510 | 14510 | 14510 | 14510 | 34548 |
| 198 | 20230801 | 152900 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230801 | 152800 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230801 | 152700 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230801 | 152600 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230801 | 152500 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230801 | 152400 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230801 | 152300 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230801 | 152200 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230801 | 152100 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230801 | 152000 | 18424929200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230801 | 151900 | 18424929200 | 14500 | 14510 | 14510 | 14490 | 6405 |
| 209 | 20230801 | 151800 | 18332088530 | 14500 | 14510 | 14520 | 14500 | 1068 |
| 210 | 20230801 | 151700 | 18316593190 | 14510 | 14520 | 14520 | 14510 | 578 |
| 211 | 20230801 | 151600 | 18308204160 | 14510 | 14510 | 14530 | 14510 | 5557 |
| 212 | 20230801 | 151500 | 18227560450 | 14520 | 14500 | 14520 | 14500 | 5181 |
| 213 | 20230801 | 151400 | 18152384920 | 14510 | 14500 | 14510 | 14500 | 2760 |
| 214 | 20230801 | 151300 | 18112362800 | 14510 | 14500 | 14510 | 14500 | 936 |
| 215 | 20230801 | 151200 | 18098788680 | 14500 | 14510 | 14510 | 14500 | 882 |
| 216 | 20230801 | 151100 | 18085993710 | 14500 | 14510 | 14510 | 14500 | 536 |
| 217 | 20230801 | 151000 | 18078218120 | 14500 | 14500 | 14510 | 14500 | 754 |
| 218 | 20230801 | 150900 | 18067278860 | 14510 | 14500 | 14510 | 14500 | 1347 |
| 219 | 20230801 | 150800 | 18047735770 | 14510 | 14500 | 14510 | 14490 | 1965 |
| 220 | 20230801 | 150700 | 18019241180 | 14500 | 14480 | 14500 | 14480 | 4754 |
| 221 | 20230801 | 150600 | 17950361510 | 14480 | 14490 | 14500 | 14480 | 1413 |
| 222 | 20230801 | 150500 | 17929891870 | 14490 | 14500 | 14510 | 14490 | 858 |
| 223 | 20230801 | 150400 | 17917452080 | 14500 | 14500 | 14510 | 14500 | 1073 |
| 224 | 20230801 | 150300 | 17901892780 | 14500 | 14500 | 14510 | 14500 | 1707 |
| 225 | 20230801 | 150200 | 17877140560 | 14500 | 14490 | 14510 | 14490 | 2316 |
| 226 | 20230801 | 150100 | 17843560690 | 14490 | 14500 | 14510 | 14490 | 464 |
| 227 | 20230801 | 150000 | 17836832080 | 14500 | 14490 | 14510 | 14490 | 3322 |
| 228 | 20230801 | 145900 | 17788664920 | 14490 | 14480 | 14500 | 14480 | 3583 |
| 229 | 20230801 | 145800 | 17736747400 | 14490 | 14480 | 14490 | 14480 | 234 |
| 230 | 20230801 | 145700 | 17733358930 | 14480 | 14490 | 14490 | 14480 | 538 |
| 231 | 20230801 | 145600 | 17725564950 | 14490 | 14470 | 14490 | 14470 | 5543 |
| 232 | 20230801 | 145500 | 17645287760 | 14470 | 14490 | 14490 | 14470 | 4613 |
| 233 | 20230801 | 145400 | 17578528280 | 14490 | 14480 | 14490 | 14480 | 1101 |
| 234 | 20230801 | 145300 | 17562582110 | 14490 | 14490 | 14490 | 14480 | 1045 |
| 235 | 20230801 | 145200 | 17547444500 | 14490 | 14490 | 14500 | 14490 | 654 |
| 236 | 20230801 | 145100 | 17537967390 | 14490 | 14480 | 14500 | 14480 | 4282 |
| 237 | 20230801 | 145000 | 17475922360 | 14480 | 14490 | 14500 | 14480 | 1052 |
| 238 | 20230801 | 144900 | 17460686110 | 14490 | 14490 | 14490 | 14490 | 993 |
| 239 | 20230801 | 144800 | 17446297540 | 14500 | 14500 | 14510 | 14500 | 1345 |
| 240 | 20230801 | 144700 | 17426794980 | 14500 | 14500 | 14510 | 14500 | 1821 |
| 241 | 20230801 | 144600 | 17400389820 | 14500 | 14500 | 14510 | 14500 | 3341 |
| 242 | 20230801 | 144500 | 17351944570 | 14500 | 14520 | 14520 | 14500 | 736 |
| 243 | 20230801 | 144400 | 17341268600 | 14510 | 14510 | 14520 | 14510 | 4590 |
| 244 | 20230801 | 144300 | 17274667070 | 14510 | 14510 | 14520 | 14510 | 512 |
| 245 | 20230801 | 144200 | 17267237020 | 14510 | 14520 | 14520 | 14510 | 233 |
| 246 | 20230801 | 144100 | 17263855450 | 14510 | 14510 | 14520 | 14510 | 373 |
| 247 | 20230801 | 144000 | 17258441660 | 14510 | 14510 | 14520 | 14510 | 950 |
| 248 | 20230801 | 143900 | 17244656540 | 14520 | 14520 | 14520 | 14510 | 329 |
| 249 | 20230801 | 143800 | 17239881620 | 14510 | 14510 | 14520 | 14510 | 388 |
| 250 | 20230801 | 143700 | 17234251000 | 14520 | 14520 | 14530 | 14520 | 650 |
| 251 | 20230801 | 143600 | 17224812910 | 14530 | 14530 | 14530 | 14520 | 5242 |
| 252 | 20230801 | 143500 | 17148653770 | 14530 | 14530 | 14540 | 14530 | 536 |
| 253 | 20230801 | 143400 | 17140865070 | 14550 | 14540 | 14550 | 14530 | 2257 |
| 254 | 20230801 | 143300 | 17108052050 | 14540 | 14550 | 14550 | 14540 | 1747 |
| 255 | 20230801 | 143200 | 17082633210 | 14560 | 14550 | 14560 | 14550 | 220 |
| 256 | 20230801 | 143100 | 17079430180 | 14550 | 14550 | 14560 | 14550 | 316 |
| 257 | 20230801 | 143000 | 17074830370 | 14550 | 14560 | 14570 | 14550 | 1578 |
| 258 | 20230801 | 142900 | 17051854930 | 14560 | 14560 | 14570 | 14560 | 297 |
| 259 | 20230801 | 142800 | 17047530000 | 14560 | 14570 | 14570 | 14550 | 3349 |
| 260 | 20230801 | 142700 | 16998766830 | 14570 | 14560 | 14570 | 14560 | 316 |
| 261 | 20230801 | 142600 | 16994164280 | 14560 | 14550 | 14570 | 14550 | 4457 |
| 262 | 20230801 | 142500 | 16929276930 | 14550 | 14550 | 14560 | 14550 | 527 |
| 263 | 20230801 | 142400 | 16921608470 | 14550 | 14560 | 14570 | 14550 | 4610 |
| 264 | 20230801 | 142300 | 16854496260 | 14560 | 14570 | 14570 | 14560 | 3704 |
| 265 | 20230801 | 142200 | 16800563080 | 14560 | 14560 | 14570 | 14560 | 811 |
| 266 | 20230801 | 142100 | 16788752810 | 14560 | 14560 | 14570 | 14550 | 3284 |
| 267 | 20230801 | 142000 | 16740940620 | 14560 | 14560 | 14560 | 14550 | 1198 |
| 268 | 20230801 | 141900 | 16723508110 | 14560 | 14560 | 14570 | 14560 | 921 |
| 269 | 20230801 | 141800 | 16710098270 | 14570 | 14560 | 14570 | 14560 | 2931 |
| 270 | 20230801 | 141700 | 16667420360 | 14570 | 14570 | 14580 | 14560 | 1889 |
| 271 | 20230801 | 141600 | 16639896680 | 14570 | 14570 | 14580 | 14570 | 1940 |
| 272 | 20230801 | 141500 | 16611630180 | 14570 | 14560 | 14580 | 14560 | 7970 |
| 273 | 20230801 | 141400 | 16495534080 | 14560 | 14550 | 14560 | 14540 | 1405 |
| 274 | 20230801 | 141300 | 16475088110 | 14550 | 14540 | 14560 | 14530 | 6651 |
| 275 | 20230801 | 141200 | 16378361910 | 14540 | 14530 | 14540 | 14530 | 1522 |
| 276 | 20230801 | 141100 | 16356239540 | 14530 | 14520 | 14530 | 14520 | 4545 |
| 277 | 20230801 | 141000 | 16290221300 | 14520 | 14530 | 14530 | 14520 | 704 |
| 278 | 20230801 | 140900 | 16279998090 | 14520 | 14510 | 14530 | 14510 | 3073 |
| 279 | 20230801 | 140800 | 16235378140 | 14510 | 14510 | 14530 | 14500 | 10250 |
| 280 | 20230801 | 140700 | 16086692490 | 14510 | 14500 | 14510 | 14500 | 541 |
| 281 | 20230801 | 140600 | 16078847380 | 14500 | 14490 | 14500 | 14490 | 2397 |
| 282 | 20230801 | 140500 | 16044093880 | 14490 | 14500 | 14500 | 14490 | 1103 |
| 283 | 20230801 | 140400 | 16028110810 | 14490 | 14490 | 14490 | 14490 | 8 |
| 284 | 20230801 | 140300 | 16027994890 | 14490 | 14490 | 14500 | 14490 | 735 |
| 285 | 20230801 | 140200 | 16017344120 | 14500 | 14470 | 14510 | 14470 | 13532 |
| 286 | 20230801 | 140100 | 15821276050 | 14470 | 14480 | 14480 | 14470 | 130 |
| 287 | 20230801 | 140000 | 15819393670 | 14480 | 14480 | 14480 | 14470 | 1530 |
| 288 | 20230801 | 135900 | 15797242800 | 14480 | 14480 | 14490 | 14480 | 483 |
| 289 | 20230801 | 135800 | 15790248370 | 14480 | 14460 | 14480 | 14460 | 7214 |
| 290 | 20230801 | 135700 | 15685805540 | 14470 | 14470 | 14480 | 14470 | 1415 |
| 291 | 20230801 | 135600 | 15665330140 | 14470 | 14480 | 14480 | 14470 | 494 |
| 292 | 20230801 | 135500 | 15658178450 | 14470 | 14470 | 14480 | 14470 | 592 |
| 293 | 20230801 | 135400 | 15649608460 | 14470 | 14460 | 14480 | 14460 | 3590 |
| 294 | 20230801 | 135300 | 15597660790 | 14460 | 14460 | 14460 | 14460 | 500 |
| 295 | 20230801 | 135200 | 15590430790 | 14460 | 14470 | 14470 | 14450 | 2936 |
| 296 | 20230801 | 135100 | 15547975280 | 14470 | 14450 | 14470 | 14450 | 2654 |
| 297 | 20230801 | 135000 | 15509590950 | 14460 | 14450 | 14460 | 14440 | 5298 |
| 298 | 20230801 | 134900 | 15433024810 | 14440 | 14450 | 14450 | 14440 | 699 |
| 299 | 20230801 | 134800 | 15422925260 | 14450 | 14450 | 14450 | 14440 | 646 |
| 300 | 20230801 | 134700 | 15413590790 | 14440 | 14450 | 14450 | 14440 | 862 |
| 301 | 20230801 | 134600 | 15401143040 | 14450 | 14430 | 14450 | 14430 | 2896 |
| 302 | 20230801 | 134500 | 15359325620 | 14440 | 14400 | 14440 | 14400 | 4720 |
| 303 | 20230801 | 134400 | 15291272830 | 14400 | 14410 | 14410 | 14400 | 5702 |
| 304 | 20230801 | 134300 | 15209135470 | 14410 | 14410 | 14410 | 14400 | 3398 |
| 305 | 20230801 | 134200 | 15160175850 | 14400 | 14390 | 14410 | 14390 | 3130 |
| 306 | 20230801 | 134100 | 15115107710 | 14400 | 14400 | 14400 | 14390 | 485 |
| 307 | 20230801 | 134000 | 15108125430 | 14390 | 14390 | 14400 | 14390 | 5361 |
| 308 | 20230801 | 133900 | 15030928100 | 14390 | 14390 | 14400 | 14390 | 374 |
| 309 | 20230801 | 133800 | 15025543250 | 14390 | 14390 | 14400 | 14390 | 625 |
| 310 | 20230801 | 133700 | 15016549480 | 14390 | 14390 | 14400 | 14380 | 5760 |
| 311 | 20230801 | 133600 | 14933663650 | 14380 | 14390 | 14400 | 14380 | 4831 |
| 312 | 20230801 | 133500 | 14864153660 | 14390 | 14390 | 14390 | 14390 | 600 |
| 313 | 20230801 | 133400 | 14855519660 | 14400 | 14400 | 14400 | 14390 | 511 |
| 314 | 20230801 | 133300 | 14848162470 | 14400 | 14400 | 14400 | 14390 | 1175 |
| 315 | 20230801 | 133200 | 14831243480 | 14400 | 14400 | 14400 | 14390 | 4126 |
| 316 | 20230801 | 133100 | 14771832220 | 14390 | 14400 | 14400 | 14390 | 99 |
| 317 | 20230801 | 133000 | 14770406690 | 14390 | 14410 | 14420 | 14390 | 511 |
| 318 | 20230801 | 132900 | 14763045780 | 14410 | 14390 | 14410 | 14390 | 6888 |
| 319 | 20230801 | 132800 | 14663844180 | 14400 | 14390 | 14400 | 14390 | 1287 |
| 320 | 20230801 | 132700 | 14645320290 | 14400 | 14390 | 14400 | 14390 | 2755 |
| 321 | 20230801 | 132600 | 14605664510 | 14390 | 14400 | 14400 | 14390 | 3176 |
| 322 | 20230801 | 132500 | 14559955130 | 14390 | 14400 | 14400 | 14390 | 2593 |
| 323 | 20230801 | 132400 | 14522630240 | 14390 | 14410 | 14410 | 14390 | 8583 |
| 324 | 20230801 | 132300 | 14399035900 | 14410 | 14410 | 14410 | 14400 | 707 |
| 325 | 20230801 | 132200 | 14388852950 | 14410 | 14410 | 14410 | 14400 | 173 |
| 326 | 20230801 | 132100 | 14386360170 | 14410 | 14420 | 14420 | 14410 | 210 |
| 327 | 20230801 | 132000 | 14383333070 | 14410 | 14400 | 14420 | 14400 | 3112 |
| 328 | 20230801 | 131900 | 14338490030 | 14400 | 14420 | 14420 | 14400 | 3738 |
| 329 | 20230801 | 131800 | 14284625360 | 14420 | 14430 | 14440 | 14410 | 4820 |
| 330 | 20230801 | 131700 | 14215093030 | 14430 | 14440 | 14440 | 14430 | 378 |
| 331 | 20230801 | 131600 | 14209636480 | 14440 | 14430 | 14440 | 14430 | 388 |
| 332 | 20230801 | 131500 | 14204035530 | 14430 | 14430 | 14440 | 14430 | 966 |
| 333 | 20230801 | 131400 | 14190094400 | 14440 | 14440 | 14440 | 14420 | 9623 |
| 334 | 20230801 | 131300 | 14051166570 | 14440 | 14440 | 14450 | 14440 | 392 |
| 335 | 20230801 | 131200 | 14045505070 | 14440 | 14450 | 14450 | 14440 | 589 |
| 336 | 20230801 | 131100 | 14036994970 | 14450 | 14450 | 14450 | 14440 | 575 |
| 337 | 20230801 | 131000 | 14028687570 | 14450 | 14440 | 14450 | 14440 | 263 |
| 338 | 20230801 | 130900 | 14024888590 | 14440 | 14450 | 14450 | 14440 | 392 |
| 339 | 20230801 | 130800 | 14019224360 | 14450 | 14440 | 14450 | 14440 | 1622 |
| 340 | 20230801 | 130700 | 13995801670 | 14450 | 14420 | 14450 | 14420 | 4132 |
| 341 | 20230801 | 130600 | 13936160480 | 14420 | 14430 | 14430 | 14420 | 1349 |
| 342 | 20230801 | 130500 | 13916698590 | 14430 | 14440 | 14440 | 14430 | 325 |
| 343 | 20230801 | 130400 | 13912008800 | 14440 | 14420 | 14440 | 14410 | 5988 |
| 344 | 20230801 | 130300 | 13825632820 | 14420 | 14420 | 14420 | 14410 | 616 |
| 345 | 20230801 | 130200 | 13816751750 | 14410 | 14410 | 14420 | 14410 | 1010 |
| 346 | 20230801 | 130100 | 13802197530 | 14410 | 14420 | 14420 | 14410 | 751 |
| 347 | 20230801 | 130000 | 13791370960 | 14420 | 14410 | 14420 | 14410 | 2657 |
| 348 | 20230801 | 125900 | 13753082230 | 14410 | 14420 | 14420 | 14410 | 1008 |
| 349 | 20230801 | 125800 | 13738550200 | 14420 | 14420 | 14430 | 14420 | 2227 |
| 350 | 20230801 | 125700 | 13706436820 | 14430 | 14430 | 14440 | 14430 | 1491 |
| 351 | 20230801 | 125600 | 13684921650 | 14440 | 14430 | 14440 | 14430 | 803 |
| 352 | 20230801 | 125500 | 13673331650 | 14440 | 14430 | 14440 | 14430 | 215 |
| 353 | 20230801 | 125400 | 13670227750 | 14440 | 14440 | 14440 | 14430 | 142 |
| 354 | 20230801 | 125300 | 13668178180 | 14430 | 14440 | 14440 | 14430 | 152 |
| 355 | 20230801 | 125200 | 13665983600 | 14430 | 14440 | 14440 | 14430 | 230 |
| 356 | 20230801 | 125100 | 13662663690 | 14440 | 14440 | 14440 | 14430 | 299 |
| 357 | 20230801 | 125000 | 13658348820 | 14430 | 14440 | 14440 | 14430 | 1777 |
| 358 | 20230801 | 124900 | 13632700110 | 14430 | 14430 | 14440 | 14430 | 740 |
| 359 | 20230801 | 124800 | 13622019570 | 14430 | 14430 | 14440 | 14430 | 937 |
| 360 | 20230801 | 124700 | 13608498070 | 14430 | 14440 | 14440 | 14430 | 417 |
| 361 | 20230801 | 124600 | 13602478060 | 14440 | 14430 | 14440 | 14430 | 541 |
| 362 | 20230801 | 124500 | 13594667780 | 14440 | 14430 | 14440 | 14430 | 351 |
| 363 | 20230801 | 124400 | 13589600990 | 14440 | 14400 | 14440 | 14400 | 6823 |
| 364 | 20230801 | 124300 | 13491237540 | 14410 | 14410 | 14410 | 14400 | 451 |
| 365 | 20230801 | 124200 | 13484740380 | 14410 | 14400 | 14410 | 14400 | 523 |
| 366 | 20230801 | 124100 | 13477205750 | 14400 | 14400 | 14410 | 14400 | 1243 |
| 367 | 20230801 | 124000 | 13459299200 | 14410 | 14410 | 14410 | 14400 | 195 |
| 368 | 20230801 | 123900 | 13456490970 | 14410 | 14400 | 14410 | 14400 | 1297 |
| 369 | 20230801 | 123800 | 13437813410 | 14400 | 14400 | 14400 | 14390 | 1765 |
| 370 | 20230801 | 123700 | 13412397470 | 14400 | 14410 | 14410 | 14390 | 1858 |
| 371 | 20230801 | 123600 | 13385641760 | 14410 | 14410 | 14410 | 14400 | 684 |
| 372 | 20230801 | 123500 | 13375791600 | 14400 | 14410 | 14410 | 14400 | 287 |
| 373 | 20230801 | 123400 | 13371657210 | 14410 | 14410 | 14410 | 14400 | 7913 |
| 374 | 20230801 | 123300 | 13257680750 | 14400 | 14400 | 14410 | 14400 | 961 |
| 375 | 20230801 | 123200 | 13243841950 | 14400 | 14400 | 14410 | 14400 | 696 |
| 376 | 20230801 | 123100 | 13233818660 | 14400 | 14400 | 14410 | 14400 | 761 |
| 377 | 20230801 | 123000 | 13222859680 | 14410 | 14410 | 14410 | 14410 | 135 |
| 378 | 20230801 | 122900 | 13220914330 | 14410 | 14400 | 14410 | 14390 | 2826 |
| 379 | 20230801 | 122800 | 13180219970 | 14400 | 14400 | 14400 | 14390 | 1665 |
| 380 | 20230801 | 122700 | 13156252320 | 14400 | 14400 | 14400 | 14390 | 932 |
| 381 | 20230801 | 122600 | 13142832390 | 14400 | 14410 | 14410 | 14400 | 3895 |
| 382 | 20230801 | 122500 | 13086740570 | 14410 | 14400 | 14410 | 14400 | 845 |
| 383 | 20230801 | 122400 | 13074572120 | 14410 | 14410 | 14410 | 14400 | 279 |
| 384 | 20230801 | 122300 | 13070552150 | 14410 | 14420 | 14420 | 14400 | 360 |
| 385 | 20230801 | 122200 | 13065367580 | 14410 | 14390 | 14410 | 14390 | 4884 |
| 386 | 20230801 | 122100 | 12995040750 | 14400 | 14400 | 14400 | 14390 | 2871 |
| 387 | 20230801 | 122000 | 12953699280 | 14400 | 14400 | 14400 | 14390 | 323 |
| 388 | 20230801 | 121900 | 12949049740 | 14390 | 14400 | 14400 | 14390 | 3306 |
| 389 | 20230801 | 121800 | 12901444070 | 14400 | 14390 | 14400 | 14390 | 2812 |
| 390 | 20230801 | 121700 | 12860958540 | 14390 | 14390 | 14390 | 14380 | 3242 |
| 391 | 20230801 | 121600 | 12814306210 | 14390 | 14390 | 14390 | 14380 | 1899 |
| 392 | 20230801 | 121500 | 12786979900 | 14390 | 14390 | 14390 | 14380 | 1938 |
| 393 | 20230801 | 121400 | 12759092180 | 14390 | 14390 | 14390 | 14380 | 3359 |
| 394 | 20230801 | 121300 | 12710758510 | 14390 | 14390 | 14390 | 14380 | 1002 |
| 395 | 20230801 | 121200 | 12696342790 | 14390 | 14390 | 14390 | 14380 | 1227 |
| 396 | 20230801 | 121100 | 12678694760 | 14390 | 14390 | 14400 | 14390 | 3230 |
| 397 | 20230801 | 121000 | 12632214920 | 14390 | 14390 | 14400 | 14390 | 1676 |
| 398 | 20230801 | 120900 | 12608090920 | 14400 | 14400 | 14400 | 14390 | 206 |
| 399 | 20230801 | 120800 | 12605125480 | 14390 | 14390 | 14400 | 14380 | 4111 |
| 400 | 20230801 | 120700 | 12545968090 | 14400 | 14390 | 14400 | 14390 | 1413 |
| 401 | 20230801 | 120600 | 12525630040 | 14390 | 14390 | 14400 | 14380 | 1937 |
| 402 | 20230801 | 120500 | 12497768650 | 14400 | 14400 | 14400 | 14390 | 2028 |
| 403 | 20230801 | 120400 | 12468580810 | 14400 | 14390 | 14400 | 14380 | 27641 |
| 404 | 20230801 | 120300 | 12070790430 | 14390 | 14430 | 14440 | 14380 | 17066 |
| 405 | 20230801 | 120200 | 11824848220 | 14430 | 14440 | 14440 | 14430 | 2147 |
| 406 | 20230801 | 120100 | 11793865440 | 14430 | 14450 | 14460 | 14430 | 12833 |
| 407 | 20230801 | 120000 | 11608549400 | 14450 | 14450 | 14460 | 14450 | 995 |
| 408 | 20230801 | 115900 | 11594171590 | 14450 | 14450 | 14460 | 14450 | 359 |
| 409 | 20230801 | 115800 | 11588983930 | 14450 | 14460 | 14460 | 14450 | 2580 |
| 410 | 20230801 | 115700 | 11551702350 | 14460 | 14460 | 14460 | 14450 | 258 |
| 411 | 20230801 | 115600 | 11547972420 | 14450 | 14460 | 14460 | 14450 | 1323 |
| 412 | 20230801 | 115500 | 11528843350 | 14460 | 14440 | 14460 | 14440 | 594 |
| 413 | 20230801 | 115400 | 11520259260 | 14450 | 14440 | 14450 | 14440 | 1897 |
| 414 | 20230801 | 115300 | 11492848880 | 14440 | 14450 | 14460 | 14440 | 771 |
| 415 | 20230801 | 115200 | 11481708530 | 14450 | 14460 | 14460 | 14440 | 14892 |
| 416 | 20230801 | 115100 | 11266440440 | 14460 | 14450 | 14460 | 14450 | 4308 |
| 417 | 20230801 | 115000 | 11204159230 | 14450 | 14450 | 14460 | 14450 | 2121 |
| 418 | 20230801 | 114900 | 11173497930 | 14460 | 14460 | 14460 | 14450 | 314 |
| 419 | 20230801 | 114800 | 11168959910 | 14460 | 14460 | 14460 | 14450 | 1707 |
| 420 | 20230801 | 114700 | 11144289240 | 14450 | 14450 | 14460 | 14450 | 1106 |
| 421 | 20230801 | 114600 | 11128307020 | 14450 | 14440 | 14450 | 14440 | 2799 |
| 422 | 20230801 | 114500 | 11087863850 | 14450 | 14450 | 14460 | 14440 | 2937 |
| 423 | 20230801 | 114400 | 11045436730 | 14440 | 14450 | 14450 | 14440 | 1851 |
| 424 | 20230801 | 114300 | 11018691730 | 14450 | 14460 | 14460 | 14440 | 1913 |
| 425 | 20230801 | 114200 | 10991049630 | 14450 | 14460 | 14470 | 14450 | 344 |
| 426 | 20230801 | 114100 | 10986075990 | 14460 | 14460 | 14470 | 14450 | 1847 |
| 427 | 20230801 | 114000 | 10959369210 | 14460 | 14470 | 14470 | 14450 | 4568 |
| 428 | 20230801 | 113900 | 10893346280 | 14470 | 14470 | 14470 | 14460 | 999 |
| 429 | 20230801 | 113800 | 10878900280 | 14460 | 14460 | 14470 | 14450 | 3692 |
| 430 | 20230801 | 113700 | 10825514980 | 14460 | 14460 | 14460 | 14450 | 5668 |
| 431 | 20230801 | 113600 | 10743599900 | 14450 | 14460 | 14470 | 14450 | 4010 |
| 432 | 20230801 | 113500 | 10685616210 | 14460 | 14470 | 14470 | 14460 | 1480 |
| 433 | 20230801 | 113400 | 10664213810 | 14470 | 14470 | 14470 | 14460 | 1888 |
| 434 | 20230801 | 113300 | 10636911250 | 14470 | 14470 | 14480 | 14460 | 3190 |
| 435 | 20230801 | 113200 | 10590752510 | 14470 | 14480 | 14480 | 14470 | 1677 |
| 436 | 20230801 | 113100 | 10566477040 | 14480 | 14470 | 14490 | 14470 | 3783 |
| 437 | 20230801 | 113000 | 10511703090 | 14470 | 14480 | 14480 | 14470 | 1179 |
| 438 | 20230801 | 112900 | 10494631230 | 14470 | 14480 | 14490 | 14470 | 3786 |
| 439 | 20230801 | 112800 | 10439809550 | 14480 | 14480 | 14480 | 14480 | 1354 |
| 440 | 20230801 | 112700 | 10420203630 | 14480 | 14470 | 14490 | 14460 | 2830 |
| 441 | 20230801 | 112600 | 10379211910 | 14470 | 14470 | 14480 | 14460 | 3050 |
| 442 | 20230801 | 112500 | 10335080870 | 14470 | 14470 | 14480 | 14460 | 4408 |
| 443 | 20230801 | 112400 | 10271296580 | 14470 | 14500 | 14500 | 14470 | 6132 |
| 444 | 20230801 | 112300 | 10182433580 | 14500 | 14510 | 14510 | 14500 | 4791 |
| 445 | 20230801 | 112200 | 10112958740 | 14510 | 14510 | 14520 | 14500 | 2581 |
| 446 | 20230801 | 112100 | 10075514610 | 14500 | 14520 | 14520 | 14500 | 8472 |
| 447 | 20230801 | 112000 | 9952601870 | 14510 | 14540 | 14540 | 14510 | 6823 |
| 448 | 20230801 | 111900 | 9853475620 | 14540 | 14540 | 14550 | 14540 | 516 |
| 449 | 20230801 | 111800 | 9845972480 | 14550 | 14540 | 14550 | 14540 | 1098 |
| 450 | 20230801 | 111700 | 9830005640 | 14540 | 14540 | 14540 | 14530 | 1987 |
| 451 | 20230801 | 111600 | 9801115420 | 14540 | 14540 | 14540 | 14530 | 643 |
| 452 | 20230801 | 111500 | 9791767710 | 14540 | 14540 | 14550 | 14530 | 3367 |
| 453 | 20230801 | 111400 | 9742803390 | 14540 | 14550 | 14550 | 14540 | 360 |
| 454 | 20230801 | 111300 | 9737568870 | 14550 | 14540 | 14550 | 14540 | 648 |
| 455 | 20230801 | 111200 | 9728142900 | 14540 | 14540 | 14550 | 14540 | 1439 |
| 456 | 20230801 | 111100 | 9707209730 | 14540 | 14550 | 14550 | 14540 | 909 |
| 457 | 20230801 | 111000 | 9693986170 | 14550 | 14550 | 14560 | 14540 | 2458 |
| 458 | 20230801 | 110900 | 9658222510 | 14550 | 14560 | 14560 | 14550 | 261 |
| 459 | 20230801 | 110800 | 9654423880 | 14560 | 14560 | 14570 | 14560 | 797 |
| 460 | 20230801 | 110700 | 9642818540 | 14560 | 14570 | 14570 | 14560 | 251 |
| 461 | 20230801 | 110600 | 9639162980 | 14560 | 14570 | 14570 | 14560 | 1317 |
| 462 | 20230801 | 110500 | 9619984420 | 14570 | 14590 | 14590 | 14570 | 1305 |
| 463 | 20230801 | 110400 | 9600958890 | 14580 | 14570 | 14590 | 14570 | 1968 |
| 464 | 20230801 | 110300 | 9572265490 | 14570 | 14560 | 14570 | 14550 | 2031 |
| 465 | 20230801 | 110200 | 9542687930 | 14560 | 14540 | 14570 | 14540 | 5299 |
| 466 | 20230801 | 110100 | 9465555410 | 14550 | 14540 | 14550 | 14540 | 1720 |
| 467 | 20230801 | 110000 | 9440543560 | 14540 | 14530 | 14550 | 14520 | 6679 |
| 468 | 20230801 | 105900 | 9343467500 | 14520 | 14530 | 14530 | 14520 | 613 |
| 469 | 20230801 | 105800 | 9334566550 | 14520 | 14520 | 14530 | 14520 | 3717 |
| 470 | 20230801 | 105700 | 9280585470 | 14530 | 14530 | 14530 | 14520 | 2320 |
| 471 | 20230801 | 105600 | 9246876640 | 14530 | 14530 | 14540 | 14520 | 4211 |
| 472 | 20230801 | 105500 | 9185693110 | 14540 | 14540 | 14540 | 14530 | 1542 |
| 473 | 20230801 | 105400 | 9163286890 | 14530 | 14540 | 14540 | 14530 | 1286 |
| 474 | 20230801 | 105300 | 9144593800 | 14540 | 14540 | 14540 | 14530 | 762 |
| 475 | 20230801 | 105200 | 9133519480 | 14530 | 14540 | 14540 | 14530 | 1405 |
| 476 | 20230801 | 105100 | 9113091730 | 14540 | 14530 | 14550 | 14530 | 4396 |
| 477 | 20230801 | 105000 | 9049150220 | 14530 | 14540 | 14550 | 14530 | 2479 |
| 478 | 20230801 | 104900 | 9013105320 | 14540 | 14540 | 14550 | 14540 | 1863 |
| 479 | 20230801 | 104800 | 8986011120 | 14540 | 14540 | 14550 | 14540 | 1287 |
| 480 | 20230801 | 104700 | 8967292210 | 14540 | 14540 | 14550 | 14540 | 926 |
| 481 | 20230801 | 104600 | 8953825700 | 14550 | 14550 | 14550 | 14540 | 708 |
| 482 | 20230801 | 104500 | 8943530870 | 14540 | 14550 | 14550 | 14540 | 1337 |
| 483 | 20230801 | 104400 | 8924081000 | 14540 | 14540 | 14550 | 14540 | 2118 |
| 484 | 20230801 | 104300 | 8893279510 | 14550 | 14550 | 14560 | 14550 | 993 |
| 485 | 20230801 | 104200 | 8878831320 | 14550 | 14550 | 14560 | 14550 | 1686 |
| 486 | 20230801 | 104100 | 8854299030 | 14560 | 14550 | 14560 | 14550 | 786 |
| 487 | 20230801 | 104000 | 8842861380 | 14550 | 14550 | 14560 | 14550 | 1569 |
| 488 | 20230801 | 103900 | 8820031590 | 14550 | 14550 | 14560 | 14550 | 1922 |
| 489 | 20230801 | 103800 | 8792065290 | 14550 | 14560 | 14560 | 14550 | 1174 |
| 490 | 20230801 | 103700 | 8774980010 | 14560 | 14550 | 14570 | 14540 | 4979 |
| 491 | 20230801 | 103600 | 8702513390 | 14540 | 14550 | 14560 | 14540 | 1484 |
| 492 | 20230801 | 103500 | 8680920140 | 14560 | 14550 | 14560 | 14550 | 1826 |
| 493 | 20230801 | 103400 | 8654350410 | 14550 | 14550 | 14560 | 14550 | 1592 |
| 494 | 20230801 | 103300 | 8631173610 | 14550 | 14570 | 14570 | 14550 | 2217 |
| 495 | 20230801 | 103200 | 8598901930 | 14570 | 14580 | 14580 | 14560 | 1267 |
| 496 | 20230801 | 103100 | 8580435580 | 14590 | 14580 | 14590 | 14570 | 1956 |
| 497 | 20230801 | 103000 | 8551917270 | 14570 | 14580 | 14580 | 14570 | 1228 |
| 498 | 20230801 | 102900 | 8534023670 | 14580 | 14590 | 14590 | 14580 | 1176 |
| 499 | 20230801 | 102800 | 8516871820 | 14590 | 14600 | 14600 | 14590 | 1533 |
| 500 | 20230801 | 102700 | 8494492000 | 14600 | 14600 | 14610 | 14600 | 591 |
| 501 | 20230801 | 102600 | 8485863130 | 14600 | 14610 | 14620 | 14600 | 1374 |
| 502 | 20230801 | 102500 | 8465794690 | 14620 | 14610 | 14620 | 14610 | 432 |
| 503 | 20230801 | 102400 | 8459482120 | 14620 | 14630 | 14630 | 14610 | 2511 |
| 504 | 20230801 | 102300 | 8422752240 | 14630 | 14620 | 14630 | 14610 | 5831 |
| 505 | 20230801 | 102200 | 8337483630 | 14620 | 14610 | 14620 | 14600 | 3460 |
| 506 | 20230801 | 102100 | 8286944140 | 14610 | 14630 | 14630 | 14610 | 2505 |
| 507 | 20230801 | 102000 | 8250334940 | 14630 | 14630 | 14640 | 14610 | 3066 |
| 508 | 20230801 | 101900 | 8205471610 | 14630 | 14650 | 14650 | 14630 | 3038 |
| 509 | 20230801 | 101800 | 8160994320 | 14650 | 14650 | 14660 | 14640 | 4415 |
| 510 | 20230801 | 101700 | 8096314890 | 14660 | 14660 | 14660 | 14650 | 609 |
| 511 | 20230801 | 101600 | 8087390030 | 14660 | 14670 | 14670 | 14660 | 2490 |
| 512 | 20230801 | 101500 | 8050878790 | 14670 | 14670 | 14680 | 14660 | 1696 |
| 513 | 20230801 | 101400 | 8025998270 | 14670 | 14660 | 14670 | 14660 | 2703 |
| 514 | 20230801 | 101300 | 7986348940 | 14670 | 14650 | 14670 | 14650 | 4205 |
| 515 | 20230801 | 101200 | 7924692620 | 14650 | 14650 | 14650 | 14640 | 1647 |
| 516 | 20230801 | 101100 | 7900564840 | 14650 | 14650 | 14650 | 14650 | 2045 |
| 517 | 20230801 | 101000 | 7870605590 | 14650 | 14650 | 14650 | 14640 | 3221 |
| 518 | 20230801 | 100900 | 7823420740 | 14640 | 14650 | 14660 | 14640 | 2576 |
| 519 | 20230801 | 100800 | 7785682460 | 14650 | 14630 | 14660 | 14630 | 3185 |
| 520 | 20230801 | 100700 | 7739032170 | 14630 | 14610 | 14660 | 14610 | 11237 |
| 521 | 20230801 | 100600 | 7574542080 | 14610 | 14590 | 14630 | 14590 | 6274 |
| 522 | 20230801 | 100500 | 7482897760 | 14590 | 14600 | 14600 | 14580 | 1801 |
| 523 | 20230801 | 100400 | 7456619190 | 14600 | 14600 | 14610 | 14600 | 3089 |
| 524 | 20230801 | 100300 | 7411519630 | 14600 | 14600 | 14610 | 14590 | 1256 |
| 525 | 20230801 | 100200 | 7393182590 | 14600 | 14600 | 14610 | 14600 | 1166 |
| 526 | 20230801 | 100100 | 7376158930 | 14600 | 14570 | 14620 | 14560 | 6524 |
| 527 | 20230801 | 100000 | 7280986760 | 14560 | 14540 | 14560 | 14540 | 9565 |
| 528 | 20230801 | 095900 | 7141797600 | 14550 | 14550 | 14550 | 14540 | 3347 |
| 529 | 20230801 | 095800 | 7093101160 | 14550 | 14550 | 14560 | 14550 | 408 |
| 530 | 20230801 | 095700 | 7087164070 | 14550 | 14560 | 14560 | 14550 | 269 |
| 531 | 20230801 | 095600 | 7083249390 | 14560 | 14570 | 14570 | 14560 | 1456 |
| 532 | 20230801 | 095500 | 7062047920 | 14570 | 14570 | 14570 | 14550 | 5304 |
| 533 | 20230801 | 095400 | 6984801890 | 14560 | 14580 | 14580 | 14550 | 4916 |
| 534 | 20230801 | 095300 | 6913209090 | 14580 | 14590 | 14600 | 14580 | 1112 |
| 535 | 20230801 | 095200 | 6896992160 | 14590 | 14600 | 14600 | 14590 | 1738 |
| 536 | 20230801 | 095100 | 6871623530 | 14590 | 14580 | 14600 | 14580 | 4698 |
| 537 | 20230801 | 095000 | 6803077660 | 14580 | 14600 | 14600 | 14580 | 420 |
| 538 | 20230801 | 094900 | 6796950420 | 14600 | 14580 | 14630 | 14570 | 4962 |
| 539 | 20230801 | 094800 | 6724446940 | 14580 | 14610 | 14620 | 14580 | 15120 |
| 540 | 20230801 | 094700 | 6503667930 | 14620 | 14610 | 14620 | 14610 | 963 |
| 541 | 20230801 | 094600 | 6489597580 | 14610 | 14580 | 14620 | 14580 | 6392 |
| 542 | 20230801 | 094500 | 6396248740 | 14580 | 14520 | 14590 | 14520 | 11432 |
| 543 | 20230801 | 094400 | 6229797730 | 14520 | 14530 | 14540 | 14520 | 2467 |
| 544 | 20230801 | 094300 | 6193962550 | 14540 | 14500 | 14540 | 14500 | 12000 |
| 545 | 20230801 | 094200 | 6019770430 | 14500 | 14520 | 14520 | 14500 | 2379 |
| 546 | 20230801 | 094100 | 5985240830 | 14520 | 14520 | 14530 | 14510 | 3579 |
| 547 | 20230801 | 094000 | 5933277200 | 14500 | 14510 | 14520 | 14500 | 1184 |
| 548 | 20230801 | 093900 | 5916097710 | 14510 | 14530 | 14530 | 14510 | 1375 |
| 549 | 20230801 | 093800 | 5896130230 | 14530 | 14480 | 14530 | 14470 | 9170 |
| 550 | 20230801 | 093700 | 5763178650 | 14470 | 14460 | 14480 | 14450 | 4271 |
| 551 | 20230801 | 093600 | 5701415820 | 14460 | 14460 | 14460 | 14450 | 2220 |
| 552 | 20230801 | 093500 | 5669323520 | 14460 | 14460 | 14460 | 14450 | 1644 |
| 553 | 20230801 | 093400 | 5645561030 | 14450 | 14470 | 14470 | 14450 | 7463 |
| 554 | 20230801 | 093300 | 5537662570 | 14460 | 14490 | 14490 | 14460 | 8636 |
| 555 | 20230801 | 093200 | 5412645940 | 14490 | 14490 | 14490 | 14480 | 1484 |
| 556 | 20230801 | 093100 | 5391148560 | 14490 | 14490 | 14500 | 14480 | 3202 |
| 557 | 20230801 | 093000 | 5344753650 | 14490 | 14490 | 14490 | 14480 | 4282 |
| 558 | 20230801 | 092900 | 5282725770 | 14490 | 14490 | 14530 | 14480 | 8888 |
| 559 | 20230801 | 092800 | 5153823060 | 14480 | 14480 | 14520 | 14470 | 13096 |
| 560 | 20230801 | 092700 | 4963970370 | 14470 | 14470 | 14490 | 14470 | 5625 |
| 561 | 20230801 | 092600 | 4882529130 | 14470 | 14530 | 14540 | 14470 | 18522 |
| 562 | 20230801 | 092500 | 4613764330 | 14540 | 14550 | 14560 | 14530 | 11277 |
| 563 | 20230801 | 092400 | 4449778220 | 14550 | 14550 | 14560 | 14540 | 6046 |
| 564 | 20230801 | 092300 | 4361816520 | 14550 | 14560 | 14570 | 14540 | 8723 |
| 565 | 20230801 | 092200 | 4234836800 | 14550 | 14550 | 14560 | 14550 | 3849 |
| 566 | 20230801 | 092100 | 4178823410 | 14560 | 14530 | 14560 | 14530 | 6024 |
| 567 | 20230801 | 092000 | 4091206230 | 14530 | 14560 | 14560 | 14530 | 7589 |
| 568 | 20230801 | 091900 | 3980823010 | 14570 | 14590 | 14590 | 14550 | 12188 |
| 569 | 20230801 | 091800 | 3803150900 | 14600 | 14600 | 14610 | 14590 | 5530 |
| 570 | 20230801 | 091700 | 3722425860 | 14610 | 14630 | 14650 | 14600 | 8836 |
| 571 | 20230801 | 091600 | 3593296430 | 14630 | 14670 | 14670 | 14620 | 4139 |
| 572 | 20230801 | 091500 | 3532698500 | 14670 | 14670 | 14680 | 14650 | 4923 |
| 573 | 20230801 | 091400 | 3460508070 | 14670 | 14630 | 14670 | 14630 | 7647 |
| 574 | 20230801 | 091300 | 3348499250 | 14640 | 14600 | 14650 | 14600 | 9631 |
| 575 | 20230801 | 091200 | 3207667660 | 14600 | 14600 | 14600 | 14580 | 15253 |
| 576 | 20230801 | 091100 | 2985071980 | 14600 | 14610 | 14620 | 14580 | 21386 |
| 577 | 20230801 | 091000 | 2672883940 | 14610 | 14600 | 14620 | 14600 | 5971 |
| 578 | 20230801 | 090900 | 2585649950 | 14600 | 14600 | 14610 | 14590 | 7576 |
| 579 | 20230801 | 090800 | 2475038410 | 14600 | 14630 | 14640 | 14590 | 17621 |
| 580 | 20230801 | 090700 | 2217700980 | 14620 | 14600 | 14650 | 14600 | 10233 |
| 581 | 20230801 | 090600 | 2068056720 | 14600 | 14600 | 14610 | 14590 | 9977 |
| 582 | 20230801 | 090500 | 1922423870 | 14600 | 14590 | 14630 | 14570 | 11714 |
| 583 | 20230801 | 090400 | 1751372200 | 14590 | 14570 | 14620 | 14570 | 8095 |
| 584 | 20230801 | 090300 | 1633224030 | 14570 | 14550 | 14580 | 14550 | 13863 |
| 585 | 20230801 | 090200 | 1431296090 | 14560 | 14580 | 14580 | 14540 | 30451 |
| 586 | 20230801 | 090100 | 987939610 | 14570 | 14560 | 14600 | 14550 | 23286 |
| 587 | 20230801 | 090000 | 648780350 | 14560 | 14640 | 14650 | 14550 | 44334 |