28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 3 | 20240802 | 184600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240802 | 184500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240802 | 184400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240802 | 184300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240802 | 184200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240802 | 184100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240802 | 184000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240802 | 183900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240802 | 183800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240802 | 183700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240802 | 183600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240802 | 183500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240802 | 183400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240802 | 183300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240802 | 183200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240802 | 183100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240802 | 183000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240802 | 182900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240802 | 182800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240802 | 182700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240802 | 182600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240802 | 182500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240802 | 182400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240802 | 182300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240802 | 182200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240802 | 182100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240802 | 182000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240802 | 181900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240802 | 181800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240802 | 181700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 33 | 20240802 | 181600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240802 | 181500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240802 | 181400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240802 | 181300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240802 | 181200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240802 | 181100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240802 | 181000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240802 | 180900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240802 | 180800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240802 | 180700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240802 | 180600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240802 | 180500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240802 | 180400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240802 | 180300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240802 | 180200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240802 | 180100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240802 | 180000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240802 | 175900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240802 | 175800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240802 | 175700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240802 | 175600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240802 | 175500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240802 | 175400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240802 | 175300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240802 | 175200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240802 | 175100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240802 | 175000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240802 | 174900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240802 | 174800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240802 | 174700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 63 | 20240802 | 174600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240802 | 174500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240802 | 174400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240802 | 174300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240802 | 174200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240802 | 174100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240802 | 174000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240802 | 173900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240802 | 173800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240802 | 173700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240802 | 173600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240802 | 173500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240802 | 173400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240802 | 173300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240802 | 173200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240802 | 173100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240802 | 173000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240802 | 172900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240802 | 172800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240802 | 172700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240802 | 172600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240802 | 172500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240802 | 172400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240802 | 172300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240802 | 172200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240802 | 172100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240802 | 172000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240802 | 171900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240802 | 171800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240802 | 171700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 93 | 20240802 | 171600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240802 | 171500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240802 | 171400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240802 | 171300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240802 | 171200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240802 | 171100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240802 | 171000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240802 | 170900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240802 | 170800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240802 | 170700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240802 | 170600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240802 | 170500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240802 | 170400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240802 | 170300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240802 | 170200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240802 | 170100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240802 | 170000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240802 | 165900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240802 | 165800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240802 | 165700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240802 | 165600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240802 | 165500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240802 | 165400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240802 | 165300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240802 | 165200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240802 | 165100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240802 | 165000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240802 | 164900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240802 | 164800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240802 | 164700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 123 | 20240802 | 164600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240802 | 164500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240802 | 164400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240802 | 164300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240802 | 164200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240802 | 164100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240802 | 164000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240802 | 163900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240802 | 163800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240802 | 163700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240802 | 163600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240802 | 163500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240802 | 163400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240802 | 163300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240802 | 163200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240802 | 163100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240802 | 163000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240802 | 162900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240802 | 162800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240802 | 162700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240802 | 162600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240802 | 162500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240802 | 162400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240802 | 162300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240802 | 162200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240802 | 162100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240802 | 162000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240802 | 161900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240802 | 161800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240802 | 161700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 153 | 20240802 | 161600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240802 | 161500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240802 | 161400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240802 | 161300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240802 | 161200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240802 | 161100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240802 | 161000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240802 | 160900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240802 | 160800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240802 | 160700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240802 | 160600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240802 | 160500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240802 | 160400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240802 | 160300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240802 | 160200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240802 | 160100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240802 | 160000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240802 | 155900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240802 | 155800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240802 | 155700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240802 | 155600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240802 | 155500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240802 | 155400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240802 | 155300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240802 | 155200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240802 | 155100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240802 | 155000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240802 | 154900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240802 | 154800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240802 | 154700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 183 | 20240802 | 154600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240802 | 154500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240802 | 154400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240802 | 154300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240802 | 154200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240802 | 154100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240802 | 154000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240802 | 153900 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240802 | 153800 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240802 | 153700 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240802 | 153600 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240802 | 153500 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240802 | 153400 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240802 | 153300 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240802 | 153200 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240802 | 153100 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240802 | 153000 | 1071573950 | 6440 | 6440 | 6440 | 6440 | 5327 |
| 200 | 20240802 | 152900 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240802 | 152800 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240802 | 152700 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240802 | 152600 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240802 | 152500 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240802 | 152400 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240802 | 152300 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240802 | 152200 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240802 | 152100 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240802 | 152000 | 1037268070 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240802 | 151900 | 1037268070 | 6400 | 6400 | 6430 | 6400 | 376 |
| 211 | 20240802 | 151800 | 1034859900 | 6400 | 6400 | 6400 | 6400 | 545 |
| 212 | 20240802 | 151700 | 1031371900 | 6400 | 6390 | 6430 | 6390 | 4145 |
| 213 | 20240802 | 151600 | 1004829510 | 6370 | 6390 | 6400 | 6370 | 2599 |
| 214 | 20240802 | 151500 | 988211350 | 6380 | 6370 | 6380 | 6360 | 1691 |
| 215 | 20240802 | 151400 | 977432240 | 6370 | 6380 | 6380 | 6360 | 352 |
| 216 | 20240802 | 151300 | 975193490 | 6370 | 6370 | 6370 | 6360 | 646 |
| 217 | 20240802 | 151200 | 971079690 | 6360 | 6370 | 6370 | 6360 | 989 |
| 218 | 20240802 | 151100 | 964783270 | 6370 | 6360 | 6370 | 6360 | 323 |
| 219 | 20240802 | 151000 | 962728940 | 6370 | 6370 | 6370 | 6360 | 637 |
| 220 | 20240802 | 150900 | 958675020 | 6380 | 6360 | 6380 | 6360 | 13 |
| 221 | 20240802 | 150800 | 958592130 | 6370 | 6370 | 6380 | 6360 | 607 |
| 222 | 20240802 | 150700 | 954726810 | 6370 | 6360 | 6370 | 6350 | 693 |
| 223 | 20240802 | 150600 | 950319900 | 6380 | 6370 | 6380 | 6360 | 527 |
| 224 | 20240802 | 150500 | 946964500 | 6360 | 6360 | 6370 | 6360 | 3434 |
| 225 | 20240802 | 150400 | 925123490 | 6360 | 6360 | 6360 | 6360 | 315 |
| 226 | 20240802 | 150300 | 923120090 | 6360 | 6380 | 6380 | 6360 | 1339 |
| 227 | 20240802 | 150200 | 914603790 | 6370 | 6370 | 6370 | 6370 | 1529 |
| 228 | 20240802 | 150100 | 904864060 | 6380 | 6370 | 6380 | 6370 | 795 |
| 229 | 20240802 | 150000 | 899798630 | 6380 | 6380 | 6380 | 6370 | 354 |
| 230 | 20240802 | 145900 | 897543530 | 6380 | 6380 | 6380 | 6370 | 389 |
| 231 | 20240802 | 145800 | 895064740 | 6370 | 6370 | 6380 | 6370 | 330 |
| 232 | 20240802 | 145700 | 892962630 | 6400 | 6380 | 6400 | 6370 | 490 |
| 233 | 20240802 | 145600 | 889839110 | 6370 | 6380 | 6380 | 6370 | 730 |
| 234 | 20240802 | 145500 | 885185000 | 6380 | 6380 | 6380 | 6380 | 281 |
| 235 | 20240802 | 145400 | 883392220 | 6380 | 6380 | 6390 | 6370 | 521 |
| 236 | 20240802 | 145300 | 880071500 | 6390 | 6380 | 6390 | 6370 | 306 |
| 237 | 20240802 | 145200 | 878120000 | 6370 | 6380 | 6380 | 6370 | 533 |
| 238 | 20240802 | 145100 | 874723040 | 6390 | 6390 | 6390 | 6380 | 311 |
| 239 | 20240802 | 145000 | 872738720 | 6380 | 6380 | 6390 | 6380 | 406 |
| 240 | 20240802 | 144900 | 870148430 | 6370 | 6380 | 6380 | 6370 | 343 |
| 241 | 20240802 | 144800 | 867963220 | 6380 | 6380 | 6380 | 6380 | 137 |
| 242 | 20240802 | 144700 | 867089160 | 6380 | 6380 | 6380 | 6370 | 637 |
| 243 | 20240802 | 144600 | 863026430 | 6380 | 6380 | 6380 | 6380 | 432 |
| 244 | 20240802 | 144500 | 860270270 | 6390 | 6390 | 6390 | 6380 | 423 |
| 245 | 20240802 | 144400 | 857570370 | 6390 | 6380 | 6390 | 6380 | 356 |
| 246 | 20240802 | 144300 | 855298380 | 6380 | 6370 | 6380 | 6370 | 804 |
| 247 | 20240802 | 144200 | 850172070 | 6380 | 6370 | 6380 | 6370 | 79 |
| 248 | 20240802 | 144100 | 849668070 | 6370 | 6390 | 6400 | 6370 | 421 |
| 249 | 20240802 | 144000 | 846980070 | 6390 | 6390 | 6390 | 6380 | 3814 |
| 250 | 20240802 | 143900 | 822643820 | 6390 | 6400 | 6410 | 6380 | 1015 |
| 251 | 20240802 | 143800 | 816154080 | 6400 | 6390 | 6400 | 6390 | 643 |
| 252 | 20240802 | 143700 | 812043700 | 6400 | 6390 | 6400 | 6390 | 124 |
| 253 | 20240802 | 143600 | 811251160 | 6400 | 6390 | 6400 | 6390 | 430 |
| 254 | 20240802 | 143500 | 808502450 | 6390 | 6390 | 6400 | 6390 | 455 |
| 255 | 20240802 | 143400 | 805594700 | 6390 | 6400 | 6400 | 6390 | 371 |
| 256 | 20240802 | 143300 | 803221990 | 6390 | 6390 | 6390 | 6390 | 854 |
| 257 | 20240802 | 143200 | 797764930 | 6390 | 6390 | 6400 | 6390 | 492 |
| 258 | 20240802 | 143100 | 794618900 | 6390 | 6400 | 6410 | 6390 | 253 |
| 259 | 20240802 | 143000 | 793001740 | 6390 | 6400 | 6400 | 6390 | 815 |
| 260 | 20240802 | 142900 | 787790350 | 6390 | 6400 | 6400 | 6390 | 876 |
| 261 | 20240802 | 142800 | 782186400 | 6410 | 6400 | 6410 | 6400 | 338 |
| 262 | 20240802 | 142700 | 780023190 | 6400 | 6390 | 6400 | 6390 | 632 |
| 263 | 20240802 | 142600 | 775978890 | 6400 | 6400 | 6400 | 6390 | 409 |
| 264 | 20240802 | 142500 | 773364010 | 6400 | 6410 | 6410 | 6400 | 333 |
| 265 | 20240802 | 142400 | 771232780 | 6400 | 6400 | 6410 | 6400 | 580 |
| 266 | 20240802 | 142300 | 767520770 | 6400 | 6410 | 6410 | 6400 | 175 |
| 267 | 20240802 | 142200 | 766400270 | 6410 | 6410 | 6410 | 6400 | 992 |
| 268 | 20240802 | 142100 | 760046440 | 6410 | 6410 | 6410 | 6400 | 2535 |
| 269 | 20240802 | 142000 | 743821820 | 6410 | 6410 | 6420 | 6410 | 983 |
| 270 | 20240802 | 141900 | 737520780 | 6410 | 6410 | 6410 | 6410 | 323 |
| 271 | 20240802 | 141800 | 735450350 | 6410 | 6410 | 6410 | 6410 | 573 |
| 272 | 20240802 | 141700 | 731777420 | 6410 | 6410 | 6410 | 6410 | 521 |
| 273 | 20240802 | 141600 | 728437810 | 6420 | 6420 | 6420 | 6410 | 1179 |
| 274 | 20240802 | 141500 | 720875800 | 6420 | 6420 | 6420 | 6420 | 339 |
| 275 | 20240802 | 141400 | 718699420 | 6420 | 6420 | 6420 | 6420 | 634 |
| 276 | 20240802 | 141300 | 714629140 | 6420 | 6410 | 6420 | 6410 | 703 |
| 277 | 20240802 | 141200 | 710122000 | 6410 | 6420 | 6420 | 6410 | 1233 |
| 278 | 20240802 | 141100 | 702217860 | 6420 | 6410 | 6420 | 6410 | 554 |
| 279 | 20240802 | 141000 | 698665490 | 6410 | 6410 | 6420 | 6410 | 422 |
| 280 | 20240802 | 140900 | 695960370 | 6410 | 6410 | 6410 | 6410 | 491 |
| 281 | 20240802 | 140800 | 692813060 | 6410 | 6420 | 6420 | 6410 | 418 |
| 282 | 20240802 | 140700 | 690133270 | 6410 | 6420 | 6420 | 6410 | 288 |
| 283 | 20240802 | 140600 | 688286190 | 6420 | 6430 | 6430 | 6410 | 568 |
| 284 | 20240802 | 140500 | 684642240 | 6430 | 6420 | 6430 | 6410 | 1614 |
| 285 | 20240802 | 140400 | 674279910 | 6420 | 6420 | 6430 | 6420 | 650 |
| 286 | 20240802 | 140300 | 670105290 | 6420 | 6420 | 6420 | 6420 | 371 |
| 287 | 20240802 | 140200 | 667723470 | 6420 | 6430 | 6440 | 6420 | 526 |
| 288 | 20240802 | 140100 | 664343860 | 6430 | 6430 | 6430 | 6420 | 425 |
| 289 | 20240802 | 140000 | 661613950 | 6430 | 6420 | 6430 | 6420 | 667 |
| 290 | 20240802 | 135900 | 657328000 | 6430 | 6430 | 6440 | 6420 | 3094 |
| 291 | 20240802 | 135800 | 637459850 | 6430 | 6420 | 6430 | 6420 | 314 |
| 292 | 20240802 | 135700 | 635442730 | 6420 | 6420 | 6420 | 6420 | 226 |
| 293 | 20240802 | 135600 | 633991810 | 6420 | 6430 | 6430 | 6420 | 149 |
| 294 | 20240802 | 135500 | 633033830 | 6430 | 6430 | 6430 | 6430 | 211 |
| 295 | 20240802 | 135400 | 631677100 | 6430 | 6430 | 6430 | 6430 | 189 |
| 296 | 20240802 | 135300 | 630461830 | 6430 | 6420 | 6430 | 6420 | 412 |
| 297 | 20240802 | 135200 | 627813380 | 6420 | 6420 | 6420 | 6420 | 188 |
| 298 | 20240802 | 135100 | 626606420 | 6420 | 6420 | 6420 | 6420 | 216 |
| 299 | 20240802 | 135000 | 625219700 | 6420 | 6420 | 6430 | 6420 | 339 |
| 300 | 20240802 | 134900 | 623042670 | 6420 | 6420 | 6420 | 6420 | 185 |
| 301 | 20240802 | 134800 | 621854970 | 6430 | 6420 | 6430 | 6420 | 105 |
| 302 | 20240802 | 134700 | 621180860 | 6420 | 6430 | 6430 | 6420 | 251 |
| 303 | 20240802 | 134600 | 619568430 | 6430 | 6430 | 6430 | 6420 | 285 |
| 304 | 20240802 | 134500 | 617738110 | 6430 | 6420 | 6430 | 6420 | 146 |
| 305 | 20240802 | 134400 | 616799780 | 6420 | 6420 | 6430 | 6420 | 285 |
| 306 | 20240802 | 134300 | 614969760 | 6420 | 6420 | 6430 | 6420 | 20 |
| 307 | 20240802 | 134200 | 614841350 | 6420 | 6420 | 6420 | 6420 | 221 |
| 308 | 20240802 | 134100 | 613422530 | 6430 | 6420 | 6430 | 6420 | 196 |
| 309 | 20240802 | 134000 | 612162890 | 6430 | 6430 | 6430 | 6430 | 182 |
| 310 | 20240802 | 133900 | 610992630 | 6430 | 6420 | 6430 | 6420 | 526 |
| 311 | 20240802 | 133800 | 607612460 | 6420 | 6420 | 6420 | 6420 | 215 |
| 312 | 20240802 | 133700 | 606232160 | 6420 | 6420 | 6430 | 6420 | 106 |
| 313 | 20240802 | 133600 | 605551630 | 6420 | 6430 | 6430 | 6420 | 200 |
| 314 | 20240802 | 133500 | 604267620 | 6430 | 6420 | 6430 | 6420 | 308 |
| 315 | 20240802 | 133400 | 602290250 | 6430 | 6430 | 6430 | 6420 | 132 |
| 316 | 20240802 | 133300 | 601441610 | 6430 | 6430 | 6430 | 6430 | 240 |
| 317 | 20240802 | 133200 | 599898410 | 6430 | 6430 | 6430 | 6430 | 26 |
| 318 | 20240802 | 133100 | 599731230 | 6430 | 6430 | 6430 | 6430 | 218 |
| 319 | 20240802 | 133000 | 598329490 | 6430 | 6430 | 6440 | 6430 | 213 |
| 320 | 20240802 | 132900 | 596959880 | 6430 | 6430 | 6430 | 6430 | 388 |
| 321 | 20240802 | 132800 | 594465040 | 6430 | 6430 | 6440 | 6430 | 354 |
| 322 | 20240802 | 132700 | 592188770 | 6430 | 6430 | 6430 | 6430 | 190 |
| 323 | 20240802 | 132600 | 590967070 | 6430 | 6430 | 6430 | 6430 | 126 |
| 324 | 20240802 | 132500 | 590156890 | 6430 | 6430 | 6430 | 6430 | 146 |
| 325 | 20240802 | 132400 | 589218110 | 6430 | 6430 | 6430 | 6430 | 197 |
| 326 | 20240802 | 132300 | 587951400 | 6440 | 6430 | 6440 | 6430 | 215 |
| 327 | 20240802 | 132200 | 586566900 | 6430 | 6430 | 6450 | 6430 | 369 |
| 328 | 20240802 | 132100 | 584193170 | 6430 | 6430 | 6440 | 6430 | 142 |
| 329 | 20240802 | 132000 | 583280100 | 6440 | 6440 | 6440 | 6440 | 143 |
| 330 | 20240802 | 131900 | 582359180 | 6440 | 6440 | 6450 | 6440 | 327 |
| 331 | 20240802 | 131800 | 580253280 | 6440 | 6440 | 6440 | 6440 | 137 |
| 332 | 20240802 | 131700 | 579371000 | 6450 | 6440 | 6450 | 6440 | 175 |
| 333 | 20240802 | 131600 | 578243970 | 6440 | 6440 | 6440 | 6440 | 155 |
| 334 | 20240802 | 131500 | 577245770 | 6440 | 6430 | 6440 | 6430 | 277 |
| 335 | 20240802 | 131400 | 575461990 | 6430 | 6430 | 6430 | 6430 | 204 |
| 336 | 20240802 | 131300 | 574150270 | 6440 | 6430 | 6440 | 6430 | 1190 |
| 337 | 20240802 | 131200 | 566488180 | 6440 | 6440 | 6440 | 6430 | 163 |
| 338 | 20240802 | 131100 | 565439780 | 6430 | 6430 | 6440 | 6430 | 183 |
| 339 | 20240802 | 131000 | 564262780 | 6440 | 6430 | 6440 | 6430 | 51 |
| 340 | 20240802 | 130900 | 563934540 | 6440 | 6450 | 6450 | 6440 | 3342 |
| 341 | 20240802 | 130800 | 542412040 | 6460 | 6450 | 6460 | 6440 | 486 |
| 342 | 20240802 | 130700 | 539280910 | 6440 | 6450 | 6450 | 6440 | 807 |
| 343 | 20240802 | 130600 | 534075780 | 6460 | 6460 | 6460 | 6460 | 240 |
| 344 | 20240802 | 130500 | 532525380 | 6460 | 6460 | 6460 | 6450 | 22 |
| 345 | 20240802 | 130400 | 532383350 | 6460 | 6460 | 6460 | 6450 | 302 |
| 346 | 20240802 | 130300 | 530435430 | 6450 | 6460 | 6460 | 6450 | 8 |
| 347 | 20240802 | 130200 | 530383770 | 6470 | 6470 | 6470 | 6470 | 1 |
| 348 | 20240802 | 130100 | 530377300 | 6460 | 6460 | 6460 | 6460 | 65 |
| 349 | 20240802 | 130000 | 529957400 | 6490 | 6470 | 6490 | 6470 | 91 |
| 350 | 20240802 | 125900 | 529368610 | 6480 | 6470 | 6480 | 6470 | 31 |
| 351 | 20240802 | 125800 | 529167740 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20240802 | 125700 | 529167740 | 6470 | 6470 | 6470 | 6470 | 0 |
| 353 | 20240802 | 125600 | 529167740 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20240802 | 125500 | 529167740 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20240802 | 125400 | 529167740 | 6470 | 6480 | 6480 | 6450 | 627 |
| 356 | 20240802 | 125300 | 525120890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 357 | 20240802 | 125200 | 525120890 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20240802 | 125100 | 525120890 | 6480 | 6480 | 6480 | 6480 | 1 |
| 359 | 20240802 | 125000 | 525114410 | 6480 | 6480 | 6480 | 6480 | 151 |
| 360 | 20240802 | 124900 | 524135930 | 6490 | 6490 | 6490 | 6490 | 0 |
| 361 | 20240802 | 124800 | 524135930 | 6490 | 6490 | 6490 | 6490 | 0 |
| 362 | 20240802 | 124700 | 524135930 | 6490 | 6490 | 6490 | 6490 | 1 |
| 363 | 20240802 | 124600 | 524129440 | 6490 | 6480 | 6490 | 6480 | 539 |
| 364 | 20240802 | 124500 | 520636710 | 6480 | 6480 | 6480 | 6480 | 100 |
| 365 | 20240802 | 124400 | 519988710 | 6480 | 6480 | 6480 | 6480 | 200 |
| 366 | 20240802 | 124300 | 518692710 | 6470 | 6470 | 6470 | 6470 | 24 |
| 367 | 20240802 | 124200 | 518537430 | 6470 | 6470 | 6480 | 6470 | 230 |
| 368 | 20240802 | 124100 | 517049320 | 6480 | 6480 | 6480 | 6480 | 61 |
| 369 | 20240802 | 124000 | 516654040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 370 | 20240802 | 123900 | 516654040 | 6480 | 6480 | 6480 | 6480 | 20 |
| 371 | 20240802 | 123800 | 516524440 | 6480 | 6480 | 6480 | 6480 | 20 |
| 372 | 20240802 | 123700 | 516394840 | 6480 | 6480 | 6480 | 6480 | 103 |
| 373 | 20240802 | 123600 | 515727400 | 6480 | 6470 | 6480 | 6470 | 201 |
| 374 | 20240802 | 123500 | 514426920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 375 | 20240802 | 123400 | 514426920 | 6480 | 6480 | 6480 | 6480 | 27 |
| 376 | 20240802 | 123300 | 514251960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 377 | 20240802 | 123200 | 514251960 | 6480 | 6480 | 6490 | 6460 | 291 |
| 378 | 20240802 | 123100 | 512367010 | 6490 | 6470 | 6490 | 6470 | 29 |
| 379 | 20240802 | 123000 | 512178840 | 6470 | 6470 | 6480 | 6450 | 324 |
| 380 | 20240802 | 122900 | 510085570 | 6470 | 6470 | 6470 | 6470 | 165 |
| 381 | 20240802 | 122800 | 509018020 | 6470 | 6470 | 6470 | 6470 | 2 |
| 382 | 20240802 | 122700 | 509005080 | 6450 | 6450 | 6450 | 6450 | 5 |
| 383 | 20240802 | 122600 | 508972830 | 6460 | 6460 | 6460 | 6460 | 0 |
| 384 | 20240802 | 122500 | 508972830 | 6460 | 6460 | 6460 | 6450 | 60 |
| 385 | 20240802 | 122400 | 508585480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 386 | 20240802 | 122300 | 508585480 | 6460 | 6460 | 6460 | 6460 | 0 |
| 387 | 20240802 | 122200 | 508585480 | 6460 | 6460 | 6460 | 6460 | 373 |
| 388 | 20240802 | 122100 | 506175900 | 6470 | 6470 | 6470 | 6470 | 0 |
| 389 | 20240802 | 122000 | 506175900 | 6470 | 6470 | 6470 | 6470 | 1 |
| 390 | 20240802 | 121900 | 506169430 | 6480 | 6470 | 6480 | 6470 | 153 |
| 391 | 20240802 | 121800 | 505179510 | 6470 | 6470 | 6470 | 6470 | 115 |
| 392 | 20240802 | 121700 | 504435460 | 6480 | 6480 | 6480 | 6480 | 0 |
| 393 | 20240802 | 121600 | 504435460 | 6480 | 6480 | 6480 | 6480 | 0 |
| 394 | 20240802 | 121500 | 504435460 | 6480 | 6480 | 6480 | 6480 | 0 |
| 395 | 20240802 | 121400 | 504435460 | 6480 | 6470 | 6480 | 6470 | 2 |
| 396 | 20240802 | 121300 | 504422510 | 6470 | 6470 | 6480 | 6470 | 164 |
| 397 | 20240802 | 121200 | 503359920 | 6480 | 6480 | 6480 | 6480 | 0 |
| 398 | 20240802 | 121100 | 503359920 | 6480 | 6470 | 6480 | 6470 | 31 |
| 399 | 20240802 | 121000 | 503159340 | 6460 | 6480 | 6480 | 6460 | 533 |
| 400 | 20240802 | 120900 | 499715840 | 6470 | 6480 | 6480 | 6470 | 93 |
| 401 | 20240802 | 120800 | 499114040 | 6480 | 6480 | 6480 | 6480 | 81 |
| 402 | 20240802 | 120700 | 498589160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 403 | 20240802 | 120600 | 498589160 | 6480 | 6470 | 6480 | 6470 | 153 |
| 404 | 20240802 | 120500 | 497599240 | 6470 | 6470 | 6480 | 6470 | 37 |
| 405 | 20240802 | 120400 | 497359840 | 6470 | 6470 | 6480 | 6470 | 44 |
| 406 | 20240802 | 120300 | 497075150 | 6470 | 6460 | 6470 | 6450 | 232 |
| 407 | 20240802 | 120200 | 495577570 | 6470 | 6470 | 6480 | 6470 | 74 |
| 408 | 20240802 | 120100 | 495098070 | 6470 | 6480 | 6480 | 6460 | 212 |
| 409 | 20240802 | 120000 | 493724540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 410 | 20240802 | 115900 | 493724540 | 6490 | 6480 | 6490 | 6480 | 202 |
| 411 | 20240802 | 115800 | 492415570 | 6460 | 6470 | 6480 | 6460 | 520 |
| 412 | 20240802 | 115700 | 489051220 | 6460 | 6460 | 6470 | 6460 | 943 |
| 413 | 20240802 | 115600 | 482958230 | 6450 | 6450 | 6450 | 6450 | 0 |
| 414 | 20240802 | 115500 | 482958230 | 6450 | 6450 | 6450 | 6450 | 1 |
| 415 | 20240802 | 115400 | 482951780 | 6450 | 6450 | 6450 | 6450 | 121 |
| 416 | 20240802 | 115300 | 482171330 | 6450 | 6450 | 6450 | 6450 | 522 |
| 417 | 20240802 | 115200 | 478804430 | 6450 | 6450 | 6450 | 6450 | 18 |
| 418 | 20240802 | 115100 | 478688330 | 6450 | 6450 | 6450 | 6440 | 217 |
| 419 | 20240802 | 115000 | 477289320 | 6450 | 6450 | 6450 | 6450 | 20 |
| 420 | 20240802 | 114900 | 477160320 | 6450 | 6440 | 6450 | 6440 | 310 |
| 421 | 20240802 | 114800 | 475163820 | 6450 | 6450 | 6450 | 6450 | 0 |
| 422 | 20240802 | 114700 | 475163820 | 6450 | 6450 | 6450 | 6450 | 1 |
| 423 | 20240802 | 114600 | 475157370 | 6450 | 6450 | 6450 | 6450 | 127 |
| 424 | 20240802 | 114500 | 474338220 | 6450 | 6450 | 6450 | 6450 | 91 |
| 425 | 20240802 | 114400 | 473751270 | 6450 | 6450 | 6450 | 6450 | 20 |
| 426 | 20240802 | 114300 | 473622270 | 6450 | 6450 | 6450 | 6450 | 1595 |
| 427 | 20240802 | 114200 | 463334520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 428 | 20240802 | 114100 | 463334520 | 6450 | 6460 | 6460 | 6450 | 318 |
| 429 | 20240802 | 114000 | 461283320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 430 | 20240802 | 113900 | 461283320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 431 | 20240802 | 113800 | 461283320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 432 | 20240802 | 113700 | 461283320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 433 | 20240802 | 113600 | 461283320 | 6460 | 6460 | 6460 | 6460 | 501 |
| 434 | 20240802 | 113500 | 458046860 | 6460 | 6460 | 6460 | 6460 | 0 |
| 435 | 20240802 | 113400 | 458046860 | 6460 | 6460 | 6460 | 6460 | 0 |
| 436 | 20240802 | 113300 | 458046860 | 6460 | 6460 | 6460 | 6460 | 0 |
| 437 | 20240802 | 113200 | 458046860 | 6460 | 6460 | 6460 | 6460 | 0 |
| 438 | 20240802 | 113100 | 458046860 | 6460 | 6460 | 6460 | 6460 | 203 |
| 439 | 20240802 | 113000 | 456735480 | 6450 | 6450 | 6450 | 6450 | 80 |
| 440 | 20240802 | 112900 | 456219480 | 6450 | 6450 | 6450 | 6450 | 300 |
| 441 | 20240802 | 112800 | 454284480 | 6460 | 6470 | 6470 | 6450 | 10522 |
| 442 | 20240802 | 112700 | 386389250 | 6490 | 6480 | 6490 | 6470 | 2315 |
| 443 | 20240802 | 112600 | 371401890 | 6480 | 6490 | 6490 | 6480 | 1092 |
| 444 | 20240802 | 112500 | 364324810 | 6490 | 6500 | 6500 | 6490 | 449 |
| 445 | 20240802 | 112400 | 361410790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 446 | 20240802 | 112300 | 361410790 | 6490 | 6490 | 6490 | 6490 | 122 |
| 447 | 20240802 | 112200 | 360619010 | 6490 | 6490 | 6490 | 6480 | 1091 |
| 448 | 20240802 | 112100 | 353545370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 449 | 20240802 | 112000 | 353545370 | 6490 | 6490 | 6490 | 6490 | 298 |
| 450 | 20240802 | 111900 | 351611350 | 6500 | 6490 | 6500 | 6490 | 105 |
| 451 | 20240802 | 111800 | 350929860 | 6480 | 6480 | 6480 | 6480 | 53 |
| 452 | 20240802 | 111700 | 350586420 | 6490 | 6500 | 6500 | 6490 | 139 |
| 453 | 20240802 | 111600 | 349684300 | 6490 | 6490 | 6490 | 6490 | 61 |
| 454 | 20240802 | 111500 | 349288410 | 6490 | 6490 | 6490 | 6490 | 31 |
| 455 | 20240802 | 111400 | 349087220 | 6490 | 6490 | 6490 | 6490 | 62 |
| 456 | 20240802 | 111300 | 348684840 | 6490 | 6490 | 6490 | 6480 | 282 |
| 457 | 20240802 | 111200 | 346856160 | 6500 | 6490 | 6500 | 6490 | 28 |
| 458 | 20240802 | 111100 | 346674370 | 6500 | 6500 | 6500 | 6500 | 2 |
| 459 | 20240802 | 111000 | 346661370 | 6490 | 6500 | 6500 | 6490 | 234 |
| 460 | 20240802 | 110900 | 345142550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 461 | 20240802 | 110800 | 345142550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 462 | 20240802 | 110700 | 345142550 | 6500 | 6500 | 6500 | 6500 | 0 |
| 463 | 20240802 | 110600 | 345142550 | 6500 | 6500 | 6500 | 6500 | 1 |
| 464 | 20240802 | 110500 | 345136050 | 6500 | 6490 | 6500 | 6490 | 187 |
| 465 | 20240802 | 110400 | 343920890 | 6500 | 6500 | 6500 | 6500 | 154 |
| 466 | 20240802 | 110300 | 342919890 | 6500 | 6500 | 6500 | 6500 | 1 |
| 467 | 20240802 | 110200 | 342913390 | 6480 | 6490 | 6490 | 6480 | 500 |
| 468 | 20240802 | 110100 | 339673080 | 6500 | 6500 | 6500 | 6500 | 2 |
| 469 | 20240802 | 110000 | 339660080 | 6500 | 6500 | 6500 | 6500 | 1 |
| 470 | 20240802 | 105900 | 339653580 | 6500 | 6500 | 6500 | 6500 | 3 |
| 471 | 20240802 | 105800 | 339634080 | 6490 | 6490 | 6490 | 6490 | 7 |
| 472 | 20240802 | 105700 | 339588650 | 6500 | 6490 | 6500 | 6490 | 22 |
| 473 | 20240802 | 105600 | 339445860 | 6500 | 6500 | 6500 | 6500 | 100 |
| 474 | 20240802 | 105500 | 338795860 | 6500 | 6480 | 6500 | 6480 | 4 |
| 475 | 20240802 | 105400 | 338769900 | 6490 | 6490 | 6490 | 6490 | 20 |
| 476 | 20240802 | 105300 | 338640100 | 6490 | 6500 | 6500 | 6490 | 448 |
| 477 | 20240802 | 105200 | 335731710 | 6510 | 6500 | 6510 | 6500 | 217 |
| 478 | 20240802 | 105100 | 334321200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 479 | 20240802 | 105000 | 334321200 | 6500 | 6500 | 6500 | 6500 | 370 |
| 480 | 20240802 | 104900 | 331916200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 481 | 20240802 | 104800 | 331916200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 482 | 20240802 | 104700 | 331916200 | 6500 | 6500 | 6500 | 6500 | 15 |
| 483 | 20240802 | 104600 | 331818700 | 6500 | 6500 | 6500 | 6500 | 200 |
| 484 | 20240802 | 104500 | 330518700 | 6500 | 6500 | 6500 | 6500 | 333 |
| 485 | 20240802 | 104400 | 328354200 | 6500 | 6500 | 6500 | 6500 | 204 |
| 486 | 20240802 | 104300 | 327028200 | 6500 | 6500 | 6500 | 6500 | 930 |
| 487 | 20240802 | 104200 | 320983200 | 6500 | 6500 | 6500 | 6500 | 162 |
| 488 | 20240802 | 104100 | 319930200 | 6500 | 6500 | 6500 | 6500 | 158 |
| 489 | 20240802 | 104000 | 318903200 | 6500 | 6500 | 6500 | 6500 | 20 |
| 490 | 20240802 | 103900 | 318773200 | 6500 | 6500 | 6500 | 6500 | 23 |
| 491 | 20240802 | 103800 | 318623700 | 6500 | 6500 | 6500 | 6500 | 228 |
| 492 | 20240802 | 103700 | 317141700 | 6500 | 6490 | 6500 | 6490 | 105 |
| 493 | 20240802 | 103600 | 316460200 | 6490 | 6500 | 6500 | 6490 | 252 |
| 494 | 20240802 | 103500 | 314823200 | 6500 | 6490 | 6500 | 6490 | 301 |
| 495 | 20240802 | 103400 | 312869690 | 6500 | 6490 | 6500 | 6490 | 28 |
| 496 | 20240802 | 103300 | 312687930 | 6500 | 6490 | 6500 | 6490 | 234 |
| 497 | 20240802 | 103200 | 311169260 | 6500 | 6500 | 6500 | 6490 | 53 |
| 498 | 20240802 | 103100 | 310825260 | 6500 | 6500 | 6500 | 6500 | 0 |
| 499 | 20240802 | 103000 | 310825260 | 6500 | 6500 | 6500 | 6500 | 22 |
| 500 | 20240802 | 102900 | 310682260 | 6500 | 6500 | 6500 | 6500 | 2 |
| 501 | 20240802 | 102800 | 310669260 | 6500 | 6490 | 6500 | 6490 | 60 |
| 502 | 20240802 | 102700 | 310279850 | 6500 | 6490 | 6500 | 6490 | 2530 |
| 503 | 20240802 | 102600 | 293859850 | 6500 | 6500 | 6500 | 6500 | 119 |
| 504 | 20240802 | 102500 | 293086350 | 6500 | 6500 | 6500 | 6500 | 36 |
| 505 | 20240802 | 102400 | 292852350 | 6510 | 6500 | 6510 | 6500 | 1001 |
| 506 | 20240802 | 102300 | 286345840 | 6510 | 6500 | 6510 | 6500 | 1537 |
| 507 | 20240802 | 102200 | 276355330 | 6510 | 6510 | 6510 | 6500 | 1697 |
| 508 | 20240802 | 102100 | 265324530 | 6510 | 6510 | 6510 | 6510 | 9 |
| 509 | 20240802 | 102000 | 265265940 | 6510 | 6510 | 6510 | 6510 | 1411 |
| 510 | 20240802 | 101900 | 256080330 | 6510 | 6510 | 6510 | 6510 | 6 |
| 511 | 20240802 | 101800 | 256041270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 512 | 20240802 | 101700 | 256041270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 513 | 20240802 | 101600 | 256041270 | 6520 | 6520 | 6520 | 6520 | 1 |
| 514 | 20240802 | 101500 | 256034750 | 6520 | 6520 | 6520 | 6520 | 0 |
| 515 | 20240802 | 101400 | 256034750 | 6520 | 6520 | 6520 | 6520 | 342 |
| 516 | 20240802 | 101300 | 253804910 | 6510 | 6510 | 6510 | 6510 | 0 |
| 517 | 20240802 | 101200 | 253804910 | 6510 | 6510 | 6510 | 6510 | 0 |
| 518 | 20240802 | 101100 | 253804910 | 6510 | 6510 | 6510 | 6510 | 769 |
| 519 | 20240802 | 101000 | 248798720 | 6510 | 6510 | 6510 | 6510 | 149 |
| 520 | 20240802 | 100900 | 247828730 | 6510 | 6510 | 6510 | 6510 | 73 |
| 521 | 20240802 | 100800 | 247353500 | 6510 | 6510 | 6510 | 6510 | 4 |
| 522 | 20240802 | 100700 | 247327460 | 6510 | 6510 | 6510 | 6510 | 0 |
| 523 | 20240802 | 100600 | 247327460 | 6510 | 6510 | 6510 | 6510 | 155 |
| 524 | 20240802 | 100500 | 246318410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 525 | 20240802 | 100400 | 246318410 | 6510 | 6510 | 6510 | 6510 | 186 |
| 526 | 20240802 | 100300 | 245107550 | 6510 | 6510 | 6510 | 6500 | 259 |
| 527 | 20240802 | 100200 | 243422460 | 6510 | 6510 | 6510 | 6510 | 51 |
| 528 | 20240802 | 100100 | 243090450 | 6510 | 6510 | 6510 | 6510 | 20 |
| 529 | 20240802 | 100000 | 242960250 | 6510 | 6510 | 6510 | 6510 | 53 |
| 530 | 20240802 | 095900 | 242615220 | 6510 | 6510 | 6510 | 6510 | 2 |
| 531 | 20240802 | 095800 | 242602200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 532 | 20240802 | 095700 | 242602200 | 6510 | 6510 | 6510 | 6510 | 455 |
| 533 | 20240802 | 095600 | 239640150 | 6510 | 6510 | 6510 | 6500 | 1071 |
| 534 | 20240802 | 095500 | 232668340 | 6510 | 6510 | 6510 | 6510 | 1 |
| 535 | 20240802 | 095400 | 232661830 | 6500 | 6500 | 6500 | 6500 | 521 |
| 536 | 20240802 | 095300 | 229275330 | 6500 | 6510 | 6510 | 6500 | 182 |
| 537 | 20240802 | 095200 | 228092300 | 6500 | 6500 | 6500 | 6500 | 304 |
| 538 | 20240802 | 095100 | 226116300 | 6500 | 6500 | 6500 | 6500 | 297 |
| 539 | 20240802 | 095000 | 224185800 | 6500 | 6500 | 6500 | 6500 | 793 |
| 540 | 20240802 | 094900 | 219031300 | 6510 | 6510 | 6510 | 6510 | 153 |
| 541 | 20240802 | 094800 | 218035270 | 6500 | 6500 | 6500 | 6500 | 340 |
| 542 | 20240802 | 094700 | 215825270 | 6510 | 6500 | 6510 | 6500 | 1365 |
| 543 | 20240802 | 094600 | 206949450 | 6510 | 6510 | 6510 | 6510 | 10 |
| 544 | 20240802 | 094500 | 206884350 | 6510 | 6510 | 6510 | 6510 | 1 |
| 545 | 20240802 | 094400 | 206877840 | 6520 | 6520 | 6520 | 6520 | 20 |
| 546 | 20240802 | 094300 | 206747440 | 6520 | 6520 | 6520 | 6520 | 0 |
| 547 | 20240802 | 094200 | 206747440 | 6520 | 6520 | 6520 | 6520 | 1 |
| 548 | 20240802 | 094100 | 206740920 | 6500 | 6510 | 6510 | 6500 | 576 |
| 549 | 20240802 | 094000 | 202992520 | 6510 | 6500 | 6510 | 6500 | 24 |
| 550 | 20240802 | 093900 | 202836510 | 6510 | 6510 | 6510 | 6510 | 11 |
| 551 | 20240802 | 093800 | 202764900 | 6520 | 6520 | 6520 | 6500 | 9912 |
| 552 | 20240802 | 093700 | 138332040 | 6510 | 6520 | 6520 | 6510 | 163 |
| 553 | 20240802 | 093600 | 137269900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 554 | 20240802 | 093500 | 137269900 | 6520 | 6510 | 6520 | 6510 | 41 |
| 555 | 20240802 | 093400 | 137002980 | 6510 | 6520 | 6530 | 6510 | 5655 |
| 556 | 20240802 | 093300 | 100163780 | 6530 | 6530 | 6530 | 6530 | 21 |
| 557 | 20240802 | 093200 | 100026650 | 6540 | 6540 | 6540 | 6530 | 1507 |
| 558 | 20240802 | 093100 | 90185870 | 6550 | 6550 | 6550 | 6540 | 403 |
| 559 | 20240802 | 093000 | 87550220 | 6550 | 6550 | 6550 | 6550 | 2 |
| 560 | 20240802 | 092900 | 87537120 | 6530 | 6530 | 6540 | 6530 | 17 |
| 561 | 20240802 | 092800 | 87426100 | 6550 | 6540 | 6550 | 6530 | 674 |
| 562 | 20240802 | 092700 | 83024610 | 6550 | 6550 | 6550 | 6550 | 1 |
| 563 | 20240802 | 092600 | 83018060 | 6540 | 6540 | 6540 | 6540 | 510 |
| 564 | 20240802 | 092500 | 79682660 | 6540 | 6550 | 6550 | 6540 | 173 |
| 565 | 20240802 | 092400 | 78550870 | 6550 | 6540 | 6550 | 6540 | 202 |
| 566 | 20240802 | 092300 | 77229780 | 6550 | 6550 | 6550 | 6550 | 561 |
| 567 | 20240802 | 092200 | 73555230 | 6540 | 6540 | 6540 | 6540 | 169 |
| 568 | 20240802 | 092100 | 72449970 | 6540 | 6540 | 6540 | 6540 | 181 |
| 569 | 20240802 | 092000 | 71266230 | 6540 | 6550 | 6550 | 6510 | 2180 |
| 570 | 20240802 | 091900 | 57039020 | 6560 | 6550 | 6560 | 6550 | 616 |
| 571 | 20240802 | 091800 | 53004200 | 6560 | 6560 | 6560 | 6550 | 271 |
| 572 | 20240802 | 091700 | 51226690 | 6570 | 6560 | 6570 | 6550 | 772 |
| 573 | 20240802 | 091600 | 46164360 | 6560 | 6560 | 6570 | 6550 | 389 |
| 574 | 20240802 | 091500 | 43612420 | 6560 | 6570 | 6570 | 6560 | 480 |
| 575 | 20240802 | 091400 | 40463590 | 6560 | 6560 | 6560 | 6560 | 91 |
| 576 | 20240802 | 091300 | 39866630 | 6570 | 6560 | 6570 | 6560 | 70 |
| 577 | 20240802 | 091200 | 39406740 | 6570 | 6570 | 6570 | 6550 | 2748 |
| 578 | 20240802 | 091100 | 21393290 | 6580 | 6580 | 6580 | 6580 | 30 |
| 579 | 20240802 | 091000 | 21195890 | 6570 | 6570 | 6570 | 6570 | 30 |
| 580 | 20240802 | 090900 | 20998790 | 6570 | 6570 | 6580 | 6570 | 75 |
| 581 | 20240802 | 090800 | 20506030 | 6590 | 6610 | 6610 | 6590 | 217 |
| 582 | 20240802 | 090700 | 19074540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 583 | 20240802 | 090600 | 19074540 | 6610 | 6610 | 6610 | 6610 | 42 |
| 584 | 20240802 | 090500 | 18796920 | 6610 | 6610 | 6610 | 6610 | 0 |
| 585 | 20240802 | 090400 | 18796920 | 6610 | 6610 | 6610 | 6610 | 9 |
| 586 | 20240802 | 090300 | 18737430 | 6610 | 6610 | 6610 | 6600 | 108 |
| 587 | 20240802 | 090200 | 18023940 | 6600 | 6600 | 6610 | 6600 | 62 |
| 588 | 20240802 | 090100 | 17614730 | 6600 | 6620 | 6620 | 6600 | 260 |
| 589 | 20240802 | 090000 | 15896070 | 6620 | 6620 | 6620 | 6590 | 2402 |