29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 3 | 20230829 | 184600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20230829 | 184500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20230829 | 184400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20230829 | 184300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20230829 | 184200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20230829 | 184100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20230829 | 184000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20230829 | 183900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20230829 | 183800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20230829 | 183700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20230829 | 183600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20230829 | 183500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20230829 | 183400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20230829 | 183300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20230829 | 183200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20230829 | 183100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20230829 | 183000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20230829 | 182900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20230829 | 182800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20230829 | 182700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20230829 | 182600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20230829 | 182500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20230829 | 182400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20230829 | 182300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20230829 | 182200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20230829 | 182100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20230829 | 182000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20230829 | 181900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20230829 | 181800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20230829 | 181700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 33 | 20230829 | 181600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20230829 | 181500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20230829 | 181400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20230829 | 181300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20230829 | 181200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20230829 | 181100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20230829 | 181000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20230829 | 180900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20230829 | 180800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20230829 | 180700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20230829 | 180600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20230829 | 180500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20230829 | 180400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20230829 | 180300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20230829 | 180200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20230829 | 180100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20230829 | 180000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20230829 | 175900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20230829 | 175800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20230829 | 175700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20230829 | 175600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20230829 | 175500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20230829 | 175400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20230829 | 175300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20230829 | 175200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20230829 | 175100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20230829 | 175000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20230829 | 174900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20230829 | 174800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20230829 | 174700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 63 | 20230829 | 174600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20230829 | 174500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20230829 | 174400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20230829 | 174300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20230829 | 174200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20230829 | 174100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20230829 | 174000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20230829 | 173900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20230829 | 173800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20230829 | 173700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20230829 | 173600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20230829 | 173500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20230829 | 173400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20230829 | 173300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20230829 | 173200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20230829 | 173100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20230829 | 173000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20230829 | 172900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20230829 | 172800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20230829 | 172700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20230829 | 172600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20230829 | 172500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20230829 | 172400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20230829 | 172300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20230829 | 172200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20230829 | 172100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20230829 | 172000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20230829 | 171900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20230829 | 171800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20230829 | 171700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 93 | 20230829 | 171600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20230829 | 171500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20230829 | 171400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20230829 | 171300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20230829 | 171200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20230829 | 171100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20230829 | 171000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20230829 | 170900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20230829 | 170800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20230829 | 170700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20230829 | 170600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20230829 | 170500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20230829 | 170400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20230829 | 170300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20230829 | 170200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20230829 | 170100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20230829 | 170000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20230829 | 165900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20230829 | 165800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20230829 | 165700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20230829 | 165600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20230829 | 165500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20230829 | 165400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20230829 | 165300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20230829 | 165200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20230829 | 165100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20230829 | 165000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20230829 | 164900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20230829 | 164800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20230829 | 164700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 123 | 20230829 | 164600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20230829 | 164500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20230829 | 164400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20230829 | 164300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20230829 | 164200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20230829 | 164100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20230829 | 164000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20230829 | 163900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20230829 | 163800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20230829 | 163700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20230829 | 163600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20230829 | 163500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20230829 | 163400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20230829 | 163300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20230829 | 163200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20230829 | 163100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20230829 | 163000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20230829 | 162900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20230829 | 162800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20230829 | 162700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20230829 | 162600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20230829 | 162500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20230829 | 162400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20230829 | 162300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20230829 | 162200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20230829 | 162100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20230829 | 162000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20230829 | 161900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20230829 | 161800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20230829 | 161700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 153 | 20230829 | 161600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20230829 | 161500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20230829 | 161400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20230829 | 161300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20230829 | 161200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20230829 | 161100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20230829 | 161000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20230829 | 160900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20230829 | 160800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20230829 | 160700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20230829 | 160600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20230829 | 160500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20230829 | 160400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20230829 | 160300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20230829 | 160200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20230829 | 160100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20230829 | 160000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20230829 | 155900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20230829 | 155800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20230829 | 155700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20230829 | 155600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20230829 | 155500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20230829 | 155400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20230829 | 155300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20230829 | 155200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20230829 | 155100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20230829 | 155000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20230829 | 154900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20230829 | 154800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20230829 | 154700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 183 | 20230829 | 154600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20230829 | 154500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20230829 | 154400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20230829 | 154300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20230829 | 154200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20230829 | 154100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20230829 | 154000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20230829 | 153900 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20230829 | 153800 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20230829 | 153700 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20230829 | 153600 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20230829 | 153500 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20230829 | 153400 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20230829 | 153300 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20230829 | 153200 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20230829 | 153100 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20230829 | 153000 | 5633533590 | 9330 | 9330 | 9330 | 9330 | 16365 |
| 200 | 20230829 | 152900 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230829 | 152800 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230829 | 152700 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230829 | 152600 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230829 | 152500 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230829 | 152400 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230829 | 152300 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230829 | 152200 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230829 | 152100 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230829 | 152000 | 5480848140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230829 | 151900 | 5480848140 | 9380 | 9390 | 9400 | 9370 | 1221 |
| 211 | 20230829 | 151800 | 5469390220 | 9370 | 9370 | 9390 | 9350 | 2756 |
| 212 | 20230829 | 151700 | 5443579790 | 9360 | 9380 | 9380 | 9350 | 2685 |
| 213 | 20230829 | 151600 | 5418455250 | 9380 | 9360 | 9380 | 9360 | 278 |
| 214 | 20230829 | 151500 | 5415852950 | 9360 | 9380 | 9380 | 9360 | 685 |
| 215 | 20230829 | 151400 | 5409440820 | 9390 | 9390 | 9390 | 9350 | 2075 |
| 216 | 20230829 | 151300 | 5390016350 | 9390 | 9360 | 9390 | 9360 | 1772 |
| 217 | 20230829 | 151200 | 5373410680 | 9360 | 9360 | 9380 | 9360 | 744 |
| 218 | 20230829 | 151100 | 5366445020 | 9360 | 9360 | 9370 | 9350 | 1990 |
| 219 | 20230829 | 151000 | 5347828730 | 9360 | 9370 | 9380 | 9360 | 827 |
| 220 | 20230829 | 150900 | 5340081100 | 9380 | 9370 | 9380 | 9370 | 796 |
| 221 | 20230829 | 150800 | 5332617430 | 9380 | 9380 | 9380 | 9360 | 1847 |
| 222 | 20230829 | 150700 | 5315309590 | 9360 | 9380 | 9380 | 9360 | 835 |
| 223 | 20230829 | 150600 | 5307482610 | 9400 | 9370 | 9420 | 9370 | 1268 |
| 224 | 20230829 | 150500 | 5295565640 | 9370 | 9370 | 9380 | 9360 | 608 |
| 225 | 20230829 | 150400 | 5289869510 | 9370 | 9370 | 9380 | 9350 | 3375 |
| 226 | 20230829 | 150300 | 5258286630 | 9380 | 9370 | 9380 | 9370 | 51 |
| 227 | 20230829 | 150200 | 5257808750 | 9390 | 9360 | 9390 | 9360 | 599 |
| 228 | 20230829 | 150100 | 5252184620 | 9370 | 9380 | 9390 | 9370 | 895 |
| 229 | 20230829 | 150000 | 5243795920 | 9380 | 9390 | 9390 | 9380 | 287 |
| 230 | 20230829 | 145900 | 5241101560 | 9390 | 9380 | 9390 | 9380 | 140 |
| 231 | 20230829 | 145800 | 5239788050 | 9380 | 9370 | 9380 | 9360 | 326 |
| 232 | 20230829 | 145700 | 5236732930 | 9380 | 9390 | 9390 | 9370 | 264 |
| 233 | 20230829 | 145600 | 5234259070 | 9370 | 9360 | 9390 | 9360 | 346 |
| 234 | 20230829 | 145500 | 5231016950 | 9360 | 9400 | 9400 | 9360 | 1756 |
| 235 | 20230829 | 145400 | 5214560460 | 9390 | 9400 | 9400 | 9390 | 145 |
| 236 | 20230829 | 145300 | 5213197860 | 9400 | 9390 | 9400 | 9380 | 343 |
| 237 | 20230829 | 145200 | 5209977650 | 9400 | 9380 | 9400 | 9380 | 71 |
| 238 | 20230829 | 145100 | 5209311650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230829 | 145000 | 5209311650 | 9370 | 9370 | 9400 | 9360 | 864 |
| 240 | 20230829 | 144900 | 5201205970 | 9370 | 9370 | 9370 | 9370 | 1992 |
| 241 | 20230829 | 144800 | 5182540930 | 9360 | 9370 | 9370 | 9360 | 142 |
| 242 | 20230829 | 144700 | 5181211740 | 9370 | 9370 | 9370 | 9370 | 53 |
| 243 | 20230829 | 144600 | 5180715130 | 9360 | 9370 | 9370 | 9350 | 41 |
| 244 | 20230829 | 144500 | 5180331300 | 9380 | 9370 | 9380 | 9370 | 388 |
| 245 | 20230829 | 144400 | 5176694650 | 9370 | 9350 | 9370 | 9340 | 646 |
| 246 | 20230829 | 144300 | 5170660040 | 9350 | 9360 | 9360 | 9340 | 343 |
| 247 | 20230829 | 144200 | 5167456170 | 9340 | 9380 | 9380 | 9340 | 894 |
| 248 | 20230829 | 144100 | 5159099250 | 9350 | 9360 | 9360 | 9350 | 161 |
| 249 | 20230829 | 144000 | 5157593070 | 9350 | 9360 | 9360 | 9350 | 552 |
| 250 | 20230829 | 143900 | 5152431350 | 9360 | 9350 | 9360 | 9350 | 161 |
| 251 | 20230829 | 143800 | 5150925450 | 9350 | 9360 | 9360 | 9350 | 365 |
| 252 | 20230829 | 143700 | 5147510520 | 9380 | 9350 | 9380 | 9350 | 38 |
| 253 | 20230829 | 143600 | 5147154980 | 9380 | 9350 | 9390 | 9350 | 765 |
| 254 | 20230829 | 143500 | 5139987510 | 9350 | 9390 | 9390 | 9350 | 283 |
| 255 | 20230829 | 143400 | 5137338620 | 9350 | 9360 | 9380 | 9350 | 2305 |
| 256 | 20230829 | 143300 | 5115763710 | 9360 | 9380 | 9380 | 9360 | 324 |
| 257 | 20230829 | 143200 | 5112730700 | 9370 | 9360 | 9370 | 9360 | 776 |
| 258 | 20230829 | 143100 | 5105467050 | 9360 | 9380 | 9380 | 9360 | 339 |
| 259 | 20230829 | 143000 | 5102293810 | 9390 | 9390 | 9390 | 9390 | 251 |
| 260 | 20230829 | 142900 | 5099936920 | 9390 | 9360 | 9390 | 9360 | 31 |
| 261 | 20230829 | 142800 | 5099646730 | 9350 | 9360 | 9390 | 9350 | 105 |
| 262 | 20230829 | 142700 | 5098664290 | 9350 | 9370 | 9370 | 9350 | 906 |
| 263 | 20230829 | 142600 | 5090191310 | 9360 | 9370 | 9370 | 9360 | 1264 |
| 264 | 20230829 | 142500 | 5078360240 | 9370 | 9380 | 9400 | 9360 | 1425 |
| 265 | 20230829 | 142400 | 5065012520 | 9400 | 9400 | 9400 | 9400 | 1 |
| 266 | 20230829 | 142300 | 5065003120 | 9400 | 9400 | 9400 | 9400 | 2 |
| 267 | 20230829 | 142200 | 5064984320 | 9400 | 9410 | 9410 | 9400 | 22 |
| 268 | 20230829 | 142100 | 5064777510 | 9400 | 9400 | 9400 | 9390 | 93 |
| 269 | 20230829 | 142000 | 5063903540 | 9400 | 9370 | 9400 | 9360 | 573 |
| 270 | 20230829 | 141900 | 5058529470 | 9370 | 9360 | 9370 | 9360 | 17 |
| 271 | 20230829 | 141800 | 5058370310 | 9360 | 9360 | 9360 | 9350 | 459 |
| 272 | 20230829 | 141700 | 5054074080 | 9360 | 9360 | 9360 | 9350 | 1942 |
| 273 | 20230829 | 141600 | 5035904880 | 9360 | 9360 | 9360 | 9360 | 888 |
| 274 | 20230829 | 141500 | 5027593200 | 9370 | 9360 | 9370 | 9360 | 588 |
| 275 | 20230829 | 141400 | 5022089290 | 9360 | 9380 | 9380 | 9360 | 604 |
| 276 | 20230829 | 141300 | 5016429360 | 9380 | 9370 | 9380 | 9370 | 318 |
| 277 | 20230829 | 141200 | 5013446620 | 9360 | 9380 | 9380 | 9360 | 3678 |
| 278 | 20230829 | 141100 | 4978966400 | 9380 | 9380 | 9380 | 9380 | 431 |
| 279 | 20230829 | 141000 | 4974923620 | 9380 | 9400 | 9400 | 9380 | 224 |
| 280 | 20230829 | 140900 | 4972821320 | 9430 | 9430 | 9430 | 9430 | 50 |
| 281 | 20230829 | 140800 | 4972349820 | 9430 | 9430 | 9430 | 9430 | 1 |
| 282 | 20230829 | 140700 | 4972340390 | 9390 | 9390 | 9430 | 9390 | 72 |
| 283 | 20230829 | 140600 | 4971664270 | 9390 | 9390 | 9390 | 9390 | 641 |
| 284 | 20230829 | 140500 | 4965645280 | 9390 | 9440 | 9440 | 9390 | 1050 |
| 285 | 20230829 | 140400 | 4955771440 | 9440 | 9440 | 9440 | 9440 | 12 |
| 286 | 20230829 | 140300 | 4955658160 | 9440 | 9420 | 9450 | 9420 | 163 |
| 287 | 20230829 | 140200 | 4954118870 | 9450 | 9390 | 9450 | 9390 | 3479 |
| 288 | 20230829 | 140100 | 4921297430 | 9390 | 9400 | 9400 | 9390 | 1233 |
| 289 | 20230829 | 140000 | 4909710900 | 9420 | 9420 | 9420 | 9420 | 648 |
| 290 | 20230829 | 135900 | 4903606740 | 9420 | 9440 | 9450 | 9420 | 279 |
| 291 | 20230829 | 135800 | 4900975000 | 9440 | 9400 | 9440 | 9400 | 2560 |
| 292 | 20230829 | 135700 | 4876841820 | 9400 | 9400 | 9400 | 9400 | 532 |
| 293 | 20230829 | 135600 | 4871841020 | 9400 | 9410 | 9420 | 9400 | 79 |
| 294 | 20230829 | 135500 | 4871097690 | 9410 | 9400 | 9410 | 9390 | 223 |
| 295 | 20230829 | 135400 | 4869001700 | 9390 | 9390 | 9400 | 9390 | 220 |
| 296 | 20230829 | 135300 | 4866935400 | 9390 | 9390 | 9400 | 9390 | 164 |
| 297 | 20230829 | 135200 | 4865395350 | 9400 | 9410 | 9410 | 9390 | 790 |
| 298 | 20230829 | 135100 | 4857973000 | 9430 | 9430 | 9430 | 9430 | 1 |
| 299 | 20230829 | 135000 | 4857963570 | 9430 | 9430 | 9430 | 9430 | 245 |
| 300 | 20230829 | 134900 | 4855653220 | 9400 | 9390 | 9400 | 9380 | 907 |
| 301 | 20230829 | 134800 | 4847140250 | 9400 | 9400 | 9400 | 9400 | 313 |
| 302 | 20230829 | 134700 | 4844198050 | 9400 | 9400 | 9400 | 9400 | 51 |
| 303 | 20230829 | 134600 | 4843718650 | 9390 | 9380 | 9400 | 9380 | 1267 |
| 304 | 20230829 | 134500 | 4831820660 | 9380 | 9380 | 9380 | 9380 | 207 |
| 305 | 20230829 | 134400 | 4829879000 | 9370 | 9360 | 9390 | 9360 | 266 |
| 306 | 20230829 | 134300 | 4827387080 | 9390 | 9360 | 9390 | 9360 | 1003 |
| 307 | 20230829 | 134200 | 4817984160 | 9360 | 9360 | 9400 | 9360 | 848 |
| 308 | 20230829 | 134100 | 4810031590 | 9370 | 9370 | 9370 | 9360 | 279 |
| 309 | 20230829 | 134000 | 4807418380 | 9360 | 9360 | 9390 | 9360 | 1735 |
| 310 | 20230829 | 133900 | 4791178530 | 9360 | 9380 | 9380 | 9350 | 4656 |
| 311 | 20230829 | 133800 | 4747577790 | 9390 | 9400 | 9410 | 9390 | 965 |
| 312 | 20230829 | 133700 | 4738512820 | 9390 | 9400 | 9400 | 9390 | 1387 |
| 313 | 20230829 | 133600 | 4725483990 | 9400 | 9410 | 9410 | 9400 | 3341 |
| 314 | 20230829 | 133500 | 4694078570 | 9410 | 9410 | 9410 | 9400 | 1435 |
| 315 | 20230829 | 133400 | 4680576680 | 9410 | 9420 | 9420 | 9410 | 2120 |
| 316 | 20230829 | 133300 | 4660627420 | 9420 | 9440 | 9440 | 9420 | 2178 |
| 317 | 20230829 | 133200 | 4640074980 | 9440 | 9440 | 9460 | 9440 | 3625 |
| 318 | 20230829 | 133100 | 4605838850 | 9430 | 9440 | 9440 | 9430 | 140 |
| 319 | 20230829 | 133000 | 4604517420 | 9430 | 9430 | 9440 | 9430 | 178 |
| 320 | 20230829 | 132900 | 4602838870 | 9430 | 9430 | 9430 | 9430 | 123 |
| 321 | 20230829 | 132800 | 4601678980 | 9410 | 9420 | 9420 | 9410 | 160 |
| 322 | 20230829 | 132700 | 4600172780 | 9410 | 9420 | 9430 | 9410 | 920 |
| 323 | 20230829 | 132600 | 4591507320 | 9420 | 9420 | 9420 | 9420 | 193 |
| 324 | 20230829 | 132500 | 4589689260 | 9420 | 9420 | 9430 | 9410 | 516 |
| 325 | 20230829 | 132400 | 4584831570 | 9410 | 9440 | 9440 | 9410 | 3606 |
| 326 | 20230829 | 132300 | 4550875410 | 9440 | 9450 | 9450 | 9440 | 1911 |
| 327 | 20230829 | 132200 | 4532825550 | 9450 | 9460 | 9460 | 9450 | 1153 |
| 328 | 20230829 | 132100 | 4521921570 | 9460 | 9460 | 9460 | 9460 | 203 |
| 329 | 20230829 | 132000 | 4520001190 | 9470 | 9470 | 9470 | 9470 | 65 |
| 330 | 20230829 | 131900 | 4519385640 | 9470 | 9470 | 9470 | 9470 | 5 |
| 331 | 20230829 | 131800 | 4519338290 | 9460 | 9460 | 9480 | 9460 | 1616 |
| 332 | 20230829 | 131700 | 4504045570 | 9460 | 9450 | 9460 | 9430 | 1465 |
| 333 | 20230829 | 131600 | 4490219800 | 9450 | 9470 | 9470 | 9450 | 1298 |
| 334 | 20230829 | 131500 | 4477940630 | 9470 | 9490 | 9490 | 9460 | 502 |
| 335 | 20230829 | 131400 | 4473190130 | 9480 | 9460 | 9480 | 9460 | 608 |
| 336 | 20230829 | 131300 | 4467438430 | 9460 | 9470 | 9470 | 9460 | 439 |
| 337 | 20230829 | 131200 | 4463284880 | 9470 | 9460 | 9470 | 9460 | 234 |
| 338 | 20230829 | 131100 | 4461071100 | 9470 | 9480 | 9480 | 9460 | 318 |
| 339 | 20230829 | 131000 | 4458060930 | 9470 | 9460 | 9470 | 9460 | 793 |
| 340 | 20230829 | 130900 | 4450554540 | 9460 | 9450 | 9460 | 9430 | 5028 |
| 341 | 20230829 | 130800 | 4403132090 | 9440 | 9450 | 9450 | 9440 | 267 |
| 342 | 20230829 | 130700 | 4400611240 | 9450 | 9470 | 9480 | 9440 | 273 |
| 343 | 20230829 | 130600 | 4398029040 | 9470 | 9470 | 9470 | 9470 | 143 |
| 344 | 20230829 | 130500 | 4396674830 | 9480 | 9470 | 9490 | 9470 | 277 |
| 345 | 20230829 | 130400 | 4394048260 | 9470 | 9480 | 9480 | 9470 | 30 |
| 346 | 20230829 | 130300 | 4393764030 | 9490 | 9480 | 9490 | 9460 | 344 |
| 347 | 20230829 | 130200 | 4390502600 | 9470 | 9450 | 9470 | 9450 | 501 |
| 348 | 20230829 | 130100 | 4385762110 | 9440 | 9440 | 9440 | 9440 | 222 |
| 349 | 20230829 | 130000 | 4383666430 | 9440 | 9470 | 9470 | 9430 | 1111 |
| 350 | 20230829 | 125900 | 4373180030 | 9470 | 9470 | 9470 | 9460 | 208 |
| 351 | 20230829 | 125800 | 4371211000 | 9450 | 9450 | 9450 | 9450 | 0 |
| 352 | 20230829 | 125700 | 4371211000 | 9450 | 9470 | 9470 | 9450 | 1157 |
| 353 | 20230829 | 125600 | 4360274020 | 9470 | 9490 | 9490 | 9470 | 1246 |
| 354 | 20230829 | 125500 | 4348461910 | 9490 | 9500 | 9510 | 9490 | 1495 |
| 355 | 20230829 | 125400 | 4334273330 | 9500 | 9500 | 9510 | 9500 | 417 |
| 356 | 20230829 | 125300 | 4330311820 | 9500 | 9490 | 9510 | 9480 | 2855 |
| 357 | 20230829 | 125200 | 4303183500 | 9490 | 9480 | 9500 | 9480 | 1576 |
| 358 | 20230829 | 125100 | 4288225330 | 9470 | 9460 | 9470 | 9460 | 241 |
| 359 | 20230829 | 125000 | 4285943470 | 9450 | 9430 | 9450 | 9430 | 716 |
| 360 | 20230829 | 124900 | 4279183830 | 9430 | 9430 | 9430 | 9430 | 146 |
| 361 | 20230829 | 124800 | 4277807050 | 9430 | 9430 | 9430 | 9430 | 99 |
| 362 | 20230829 | 124700 | 4276873480 | 9430 | 9430 | 9430 | 9430 | 10 |
| 363 | 20230829 | 124600 | 4276779180 | 9420 | 9420 | 9420 | 9420 | 1066 |
| 364 | 20230829 | 124500 | 4266737460 | 9420 | 9420 | 9420 | 9420 | 272 |
| 365 | 20230829 | 124400 | 4264175220 | 9420 | 9420 | 9420 | 9400 | 452 |
| 366 | 20230829 | 124300 | 4259923490 | 9420 | 9410 | 9420 | 9410 | 365 |
| 367 | 20230829 | 124200 | 4256487920 | 9410 | 9420 | 9420 | 9410 | 1120 |
| 368 | 20230829 | 124100 | 4245944730 | 9420 | 9430 | 9430 | 9420 | 591 |
| 369 | 20230829 | 124000 | 4240377290 | 9430 | 9430 | 9430 | 9420 | 358 |
| 370 | 20230829 | 123900 | 4237002350 | 9420 | 9420 | 9420 | 9420 | 465 |
| 371 | 20230829 | 123800 | 4232622050 | 9410 | 9410 | 9410 | 9410 | 391 |
| 372 | 20230829 | 123700 | 4228942740 | 9410 | 9430 | 9430 | 9410 | 222 |
| 373 | 20230829 | 123600 | 4226853300 | 9430 | 9430 | 9430 | 9430 | 526 |
| 374 | 20230829 | 123500 | 4221893120 | 9440 | 9440 | 9440 | 9440 | 395 |
| 375 | 20230829 | 123400 | 4218164320 | 9440 | 9440 | 9440 | 9440 | 101 |
| 376 | 20230829 | 123300 | 4217210880 | 9440 | 9440 | 9440 | 9440 | 236 |
| 377 | 20230829 | 123200 | 4214983040 | 9450 | 9410 | 9450 | 9410 | 1249 |
| 378 | 20230829 | 123100 | 4203200320 | 9410 | 9410 | 9420 | 9410 | 47 |
| 379 | 20230829 | 123000 | 4202757970 | 9410 | 9410 | 9410 | 9410 | 494 |
| 380 | 20230829 | 122900 | 4198109430 | 9390 | 9380 | 9410 | 9380 | 1402 |
| 381 | 20230829 | 122800 | 4184947500 | 9380 | 9380 | 9380 | 9380 | 676 |
| 382 | 20230829 | 122700 | 4178606620 | 9380 | 9400 | 9400 | 9380 | 395 |
| 383 | 20230829 | 122600 | 4174900260 | 9410 | 9410 | 9410 | 9410 | 15 |
| 384 | 20230829 | 122500 | 4174759110 | 9410 | 9410 | 9410 | 9410 | 0 |
| 385 | 20230829 | 122400 | 4174759110 | 9410 | 9390 | 9410 | 9390 | 120 |
| 386 | 20230829 | 122300 | 4173631290 | 9390 | 9390 | 9390 | 9390 | 321 |
| 387 | 20230829 | 122200 | 4170617100 | 9390 | 9400 | 9400 | 9390 | 624 |
| 388 | 20230829 | 122100 | 4164756460 | 9410 | 9400 | 9410 | 9400 | 84 |
| 389 | 20230829 | 122000 | 4163966850 | 9410 | 9410 | 9420 | 9400 | 518 |
| 390 | 20230829 | 121900 | 4159095790 | 9410 | 9420 | 9420 | 9410 | 190 |
| 391 | 20230829 | 121800 | 4157306100 | 9420 | 9390 | 9420 | 9390 | 2698 |
| 392 | 20230829 | 121700 | 4131940830 | 9390 | 9390 | 9390 | 9390 | 2 |
| 393 | 20230829 | 121600 | 4131922050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 394 | 20230829 | 121500 | 4131922050 | 9400 | 9380 | 9400 | 9370 | 469 |
| 395 | 20230829 | 121400 | 4127523230 | 9380 | 9380 | 9380 | 9370 | 746 |
| 396 | 20230829 | 121300 | 4120528170 | 9390 | 9400 | 9400 | 9390 | 665 |
| 397 | 20230829 | 121200 | 4114280680 | 9400 | 9410 | 9410 | 9400 | 292 |
| 398 | 20230829 | 121100 | 4111535570 | 9400 | 9410 | 9410 | 9400 | 55 |
| 399 | 20230829 | 121000 | 4111018410 | 9400 | 9410 | 9410 | 9400 | 108 |
| 400 | 20230829 | 120900 | 4110003100 | 9410 | 9390 | 9410 | 9390 | 106 |
| 401 | 20230829 | 120800 | 4109007640 | 9390 | 9380 | 9390 | 9370 | 1832 |
| 402 | 20230829 | 120700 | 4091838400 | 9380 | 9390 | 9400 | 9380 | 1170 |
| 403 | 20230829 | 120600 | 4080854940 | 9400 | 9400 | 9400 | 9390 | 67 |
| 404 | 20230829 | 120500 | 4080225200 | 9400 | 9410 | 9410 | 9400 | 8 |
| 405 | 20230829 | 120400 | 4080149930 | 9410 | 9400 | 9410 | 9390 | 237 |
| 406 | 20230829 | 120300 | 4077923650 | 9410 | 9400 | 9410 | 9400 | 82 |
| 407 | 20230829 | 120200 | 4077152840 | 9400 | 9410 | 9410 | 9400 | 61 |
| 408 | 20230829 | 120100 | 4076579210 | 9410 | 9410 | 9410 | 9400 | 55 |
| 409 | 20230829 | 120000 | 4076062180 | 9410 | 9410 | 9410 | 9410 | 123 |
| 410 | 20230829 | 115900 | 4074904750 | 9410 | 9410 | 9410 | 9410 | 72 |
| 411 | 20230829 | 115800 | 4074227230 | 9420 | 9420 | 9420 | 9420 | 166 |
| 412 | 20230829 | 115700 | 4072663510 | 9420 | 9390 | 9420 | 9390 | 417 |
| 413 | 20230829 | 115600 | 4068741350 | 9390 | 9390 | 9390 | 9370 | 1403 |
| 414 | 20230829 | 115500 | 4055589840 | 9400 | 9390 | 9410 | 9390 | 643 |
| 415 | 20230829 | 115400 | 4049552000 | 9390 | 9390 | 9410 | 9390 | 209 |
| 416 | 20230829 | 115300 | 4047588390 | 9400 | 9410 | 9410 | 9380 | 2118 |
| 417 | 20230829 | 115200 | 4027710520 | 9410 | 9410 | 9420 | 9400 | 229 |
| 418 | 20230829 | 115100 | 4025554830 | 9410 | 9420 | 9420 | 9410 | 294 |
| 419 | 20230829 | 115000 | 4022786800 | 9430 | 9430 | 9430 | 9430 | 122 |
| 420 | 20230829 | 114900 | 4021636340 | 9420 | 9420 | 9420 | 9420 | 35 |
| 421 | 20230829 | 114800 | 4021306640 | 9420 | 9440 | 9440 | 9420 | 48 |
| 422 | 20230829 | 114700 | 4020854340 | 9440 | 9400 | 9440 | 9400 | 385 |
| 423 | 20230829 | 114600 | 4017229660 | 9400 | 9410 | 9410 | 9400 | 1472 |
| 424 | 20230829 | 114500 | 4003391170 | 9400 | 9400 | 9400 | 9400 | 661 |
| 425 | 20230829 | 114400 | 3997177770 | 9390 | 9410 | 9410 | 9380 | 3573 |
| 426 | 20230829 | 114300 | 3963593500 | 9410 | 9450 | 9450 | 9410 | 381 |
| 427 | 20230829 | 114200 | 3960005630 | 9450 | 9450 | 9450 | 9450 | 10 |
| 428 | 20230829 | 114100 | 3959911130 | 9450 | 9420 | 9450 | 9410 | 1499 |
| 429 | 20230829 | 114000 | 3945795860 | 9420 | 9460 | 9460 | 9420 | 1242 |
| 430 | 20230829 | 113900 | 3934084320 | 9460 | 9430 | 9460 | 9430 | 640 |
| 431 | 20230829 | 113800 | 3928048820 | 9430 | 9430 | 9440 | 9430 | 3470 |
| 432 | 20230829 | 113700 | 3895326620 | 9430 | 9470 | 9470 | 9430 | 158 |
| 433 | 20230829 | 113600 | 3893833090 | 9480 | 9480 | 9480 | 9480 | 405 |
| 434 | 20230829 | 113500 | 3889993690 | 9480 | 9480 | 9480 | 9480 | 551 |
| 435 | 20230829 | 113400 | 3884770210 | 9490 | 9480 | 9490 | 9480 | 73 |
| 436 | 20230829 | 113300 | 3884077450 | 9480 | 9480 | 9490 | 9480 | 39 |
| 437 | 20230829 | 113200 | 3883707700 | 9460 | 9460 | 9470 | 9440 | 1020 |
| 438 | 20230829 | 113100 | 3874073400 | 9440 | 9440 | 9450 | 9430 | 1110 |
| 439 | 20230829 | 113000 | 3863598680 | 9440 | 9440 | 9440 | 9440 | 272 |
| 440 | 20230829 | 112900 | 3861031000 | 9440 | 9440 | 9440 | 9440 | 476 |
| 441 | 20230829 | 112800 | 3856537560 | 9440 | 9440 | 9440 | 9440 | 131 |
| 442 | 20230829 | 112700 | 3855300920 | 9440 | 9440 | 9440 | 9440 | 186 |
| 443 | 20230829 | 112600 | 3853545080 | 9440 | 9440 | 9440 | 9440 | 1642 |
| 444 | 20230829 | 112500 | 3838044600 | 9450 | 9450 | 9460 | 9450 | 39 |
| 445 | 20230829 | 112400 | 3837676020 | 9460 | 9480 | 9480 | 9460 | 530 |
| 446 | 20230829 | 112300 | 3832656780 | 9480 | 9480 | 9480 | 9480 | 307 |
| 447 | 20230829 | 112200 | 3829746420 | 9480 | 9460 | 9480 | 9460 | 141 |
| 448 | 20230829 | 112100 | 3828411580 | 9460 | 9460 | 9460 | 9450 | 392 |
| 449 | 20230829 | 112000 | 3824704210 | 9460 | 9460 | 9460 | 9460 | 31 |
| 450 | 20230829 | 111900 | 3824410950 | 9460 | 9460 | 9460 | 9460 | 51 |
| 451 | 20230829 | 111800 | 3823928490 | 9480 | 9460 | 9480 | 9450 | 1138 |
| 452 | 20230829 | 111700 | 3813166540 | 9460 | 9460 | 9460 | 9440 | 663 |
| 453 | 20230829 | 111600 | 3806900120 | 9470 | 9470 | 9470 | 9470 | 125 |
| 454 | 20230829 | 111500 | 3805716370 | 9480 | 9480 | 9480 | 9480 | 36 |
| 455 | 20230829 | 111400 | 3805375090 | 9480 | 9500 | 9500 | 9470 | 148 |
| 456 | 20230829 | 111300 | 3803970730 | 9500 | 9490 | 9500 | 9460 | 308 |
| 457 | 20230829 | 111200 | 3801050500 | 9490 | 9460 | 9490 | 9460 | 102 |
| 458 | 20230829 | 111100 | 3800085550 | 9490 | 9450 | 9490 | 9450 | 3988 |
| 459 | 20230829 | 111000 | 3762352500 | 9450 | 9450 | 9450 | 9420 | 207 |
| 460 | 20230829 | 110900 | 3760401630 | 9420 | 9420 | 9430 | 9420 | 858 |
| 461 | 20230829 | 110800 | 3752319260 | 9420 | 9430 | 9430 | 9410 | 5716 |
| 462 | 20230829 | 110700 | 3698497680 | 9440 | 9440 | 9450 | 9440 | 1515 |
| 463 | 20230829 | 110600 | 3684196050 | 9440 | 9450 | 9460 | 9440 | 2069 |
| 464 | 20230829 | 110500 | 3664648990 | 9450 | 9450 | 9450 | 9440 | 890 |
| 465 | 20230829 | 110400 | 3656241250 | 9450 | 9450 | 9470 | 9450 | 1513 |
| 466 | 20230829 | 110300 | 3641930120 | 9450 | 9470 | 9470 | 9450 | 1068 |
| 467 | 20230829 | 110200 | 3631835520 | 9460 | 9470 | 9480 | 9460 | 488 |
| 468 | 20230829 | 110100 | 3627213580 | 9480 | 9490 | 9490 | 9480 | 824 |
| 469 | 20230829 | 110000 | 3619398500 | 9500 | 9510 | 9510 | 9490 | 144 |
| 470 | 20230829 | 105900 | 3618031110 | 9500 | 9510 | 9510 | 9500 | 74 |
| 471 | 20230829 | 105800 | 3617328050 | 9520 | 9490 | 9520 | 9460 | 484 |
| 472 | 20230829 | 105700 | 3612739370 | 9490 | 9470 | 9500 | 9440 | 2398 |
| 473 | 20230829 | 105600 | 3590061380 | 9470 | 9510 | 9510 | 9460 | 7408 |
| 474 | 20230829 | 105500 | 3519920980 | 9510 | 9510 | 9520 | 9510 | 98 |
| 475 | 20230829 | 105400 | 3518988990 | 9530 | 9510 | 9530 | 9510 | 101 |
| 476 | 20230829 | 105300 | 3518028460 | 9510 | 9520 | 9530 | 9510 | 1564 |
| 477 | 20230829 | 105200 | 3503151260 | 9520 | 9530 | 9530 | 9520 | 159 |
| 478 | 20230829 | 105100 | 3501636090 | 9530 | 9540 | 9550 | 9530 | 175 |
| 479 | 20230829 | 105000 | 3499966490 | 9540 | 9550 | 9550 | 9540 | 483 |
| 480 | 20230829 | 104900 | 3495358660 | 9520 | 9550 | 9550 | 9510 | 1303 |
| 481 | 20230829 | 104800 | 3482954080 | 9550 | 9530 | 9550 | 9520 | 154 |
| 482 | 20230829 | 104700 | 3481487280 | 9520 | 9550 | 9550 | 9520 | 841 |
| 483 | 20230829 | 104600 | 3473470710 | 9560 | 9550 | 9560 | 9550 | 818 |
| 484 | 20230829 | 104500 | 3465653170 | 9550 | 9540 | 9550 | 9540 | 186 |
| 485 | 20230829 | 104400 | 3463877550 | 9530 | 9520 | 9530 | 9520 | 241 |
| 486 | 20230829 | 104300 | 3461581590 | 9520 | 9500 | 9530 | 9500 | 283 |
| 487 | 20230829 | 104200 | 3458885510 | 9500 | 9510 | 9510 | 9500 | 2724 |
| 488 | 20230829 | 104100 | 3433007000 | 9510 | 9520 | 9520 | 9510 | 995 |
| 489 | 20230829 | 104000 | 3423541950 | 9530 | 9530 | 9530 | 9530 | 430 |
| 490 | 20230829 | 103900 | 3419444050 | 9530 | 9540 | 9540 | 9530 | 265 |
| 491 | 20230829 | 103800 | 3416917550 | 9540 | 9570 | 9570 | 9540 | 290 |
| 492 | 20230829 | 103700 | 3414144200 | 9560 | 9560 | 9560 | 9530 | 806 |
| 493 | 20230829 | 103600 | 3406445620 | 9560 | 9540 | 9560 | 9520 | 326 |
| 494 | 20230829 | 103500 | 3403329700 | 9560 | 9510 | 9560 | 9510 | 542 |
| 495 | 20230829 | 103400 | 3398174900 | 9510 | 9520 | 9520 | 9510 | 440 |
| 496 | 20230829 | 103300 | 3393987930 | 9520 | 9520 | 9520 | 9510 | 399 |
| 497 | 20230829 | 103200 | 3390189850 | 9520 | 9540 | 9540 | 9510 | 841 |
| 498 | 20230829 | 103100 | 3382189290 | 9540 | 9550 | 9550 | 9520 | 1043 |
| 499 | 20230829 | 103000 | 3372257840 | 9520 | 9560 | 9560 | 9520 | 843 |
| 500 | 20230829 | 102900 | 3364216900 | 9560 | 9570 | 9580 | 9560 | 800 |
| 501 | 20230829 | 102800 | 3356557230 | 9560 | 9560 | 9570 | 9560 | 191 |
| 502 | 20230829 | 102700 | 3354731170 | 9570 | 9570 | 9570 | 9570 | 31 |
| 503 | 20230829 | 102600 | 3354434500 | 9570 | 9560 | 9570 | 9560 | 460 |
| 504 | 20230829 | 102500 | 3350036880 | 9580 | 9580 | 9580 | 9580 | 26 |
| 505 | 20230829 | 102400 | 3349787800 | 9580 | 9540 | 9580 | 9540 | 716 |
| 506 | 20230829 | 102300 | 3342947360 | 9550 | 9560 | 9560 | 9540 | 275 |
| 507 | 20230829 | 102200 | 3340322690 | 9570 | 9540 | 9570 | 9510 | 221 |
| 508 | 20230829 | 102100 | 3338211590 | 9540 | 9520 | 9540 | 9500 | 5135 |
| 509 | 20230829 | 102000 | 3289376920 | 9520 | 9540 | 9550 | 9520 | 2418 |
| 510 | 20230829 | 101900 | 3266331670 | 9540 | 9570 | 9570 | 9540 | 1092 |
| 511 | 20230829 | 101800 | 3255907500 | 9560 | 9550 | 9570 | 9540 | 3176 |
| 512 | 20230829 | 101700 | 3225575520 | 9550 | 9570 | 9570 | 9550 | 999 |
| 513 | 20230829 | 101600 | 3216017090 | 9570 | 9590 | 9590 | 9560 | 892 |
| 514 | 20230829 | 101500 | 3207480910 | 9590 | 9570 | 9590 | 9560 | 823 |
| 515 | 20230829 | 101400 | 3199594210 | 9580 | 9600 | 9600 | 9560 | 1377 |
| 516 | 20230829 | 101300 | 3186415680 | 9580 | 9610 | 9610 | 9580 | 395 |
| 517 | 20230829 | 101200 | 3182628440 | 9610 | 9610 | 9610 | 9570 | 1342 |
| 518 | 20230829 | 101100 | 3169770060 | 9610 | 9590 | 9610 | 9590 | 842 |
| 519 | 20230829 | 101000 | 3161687230 | 9600 | 9590 | 9600 | 9590 | 382 |
| 520 | 20230829 | 100900 | 3158022950 | 9590 | 9560 | 9590 | 9560 | 1425 |
| 521 | 20230829 | 100800 | 3144363290 | 9570 | 9590 | 9630 | 9540 | 5004 |
| 522 | 20230829 | 100700 | 3096432090 | 9620 | 9610 | 9630 | 9580 | 4112 |
| 523 | 20230829 | 100600 | 3056960490 | 9610 | 9630 | 9630 | 9610 | 139 |
| 524 | 20230829 | 100500 | 3055623280 | 9630 | 9640 | 9640 | 9570 | 1568 |
| 525 | 20230829 | 100400 | 3040569290 | 9630 | 9650 | 9650 | 9630 | 2793 |
| 526 | 20230829 | 100300 | 3013636290 | 9640 | 9590 | 9640 | 9590 | 2983 |
| 527 | 20230829 | 100200 | 2984964630 | 9590 | 9540 | 9590 | 9540 | 424 |
| 528 | 20230829 | 100100 | 2980918210 | 9540 | 9600 | 9600 | 9540 | 3235 |
| 529 | 20230829 | 100000 | 2949934090 | 9610 | 9600 | 9610 | 9580 | 1803 |
| 530 | 20230829 | 095900 | 2932629250 | 9590 | 9580 | 9600 | 9580 | 709 |
| 531 | 20230829 | 095800 | 2925832380 | 9580 | 9560 | 9580 | 9550 | 138 |
| 532 | 20230829 | 095700 | 2924514300 | 9550 | 9540 | 9580 | 9540 | 231 |
| 533 | 20230829 | 095600 | 2922308670 | 9580 | 9570 | 9580 | 9530 | 607 |
| 534 | 20230829 | 095500 | 2916515330 | 9580 | 9540 | 9580 | 9530 | 313 |
| 535 | 20230829 | 095400 | 2913521470 | 9560 | 9540 | 9560 | 9530 | 1641 |
| 536 | 20230829 | 095300 | 2897874720 | 9540 | 9540 | 9560 | 9530 | 1421 |
| 537 | 20230829 | 095200 | 2884313950 | 9540 | 9580 | 9580 | 9540 | 1327 |
| 538 | 20230829 | 095100 | 2871636480 | 9560 | 9620 | 9620 | 9560 | 7522 |
| 539 | 20230829 | 095000 | 2799596080 | 9620 | 9620 | 9630 | 9610 | 1659 |
| 540 | 20230829 | 094900 | 2783639700 | 9620 | 9620 | 9630 | 9600 | 1103 |
| 541 | 20230829 | 094800 | 2773036870 | 9630 | 9630 | 9640 | 9570 | 4683 |
| 542 | 20230829 | 094700 | 2728051120 | 9640 | 9580 | 9640 | 9580 | 7564 |
| 543 | 20230829 | 094600 | 2655371530 | 9570 | 9550 | 9580 | 9500 | 2189 |
| 544 | 20230829 | 094500 | 2634457390 | 9550 | 9530 | 9550 | 9500 | 1790 |
| 545 | 20230829 | 094400 | 2617399090 | 9530 | 9520 | 9530 | 9500 | 303 |
| 546 | 20230829 | 094300 | 2614518690 | 9520 | 9550 | 9550 | 9510 | 334 |
| 547 | 20230829 | 094200 | 2611333070 | 9550 | 9510 | 9560 | 9480 | 2395 |
| 548 | 20230829 | 094100 | 2588509330 | 9520 | 9590 | 9590 | 9490 | 5918 |
| 549 | 20230829 | 094000 | 2532264820 | 9580 | 9530 | 9580 | 9530 | 1187 |
| 550 | 20230829 | 093900 | 2520894810 | 9510 | 9500 | 9570 | 9490 | 2219 |
| 551 | 20230829 | 093800 | 2499783280 | 9480 | 9560 | 9560 | 9480 | 2439 |
| 552 | 20230829 | 093700 | 2476539330 | 9580 | 9540 | 9580 | 9540 | 1457 |
| 553 | 20230829 | 093600 | 2462609380 | 9540 | 9500 | 9540 | 9500 | 2726 |
| 554 | 20230829 | 093500 | 2436683610 | 9500 | 9510 | 9520 | 9470 | 5441 |
| 555 | 20230829 | 093400 | 2385069470 | 9510 | 9520 | 9520 | 9510 | 415 |
| 556 | 20230829 | 093300 | 2381120120 | 9520 | 9510 | 9540 | 9500 | 2613 |
| 557 | 20230829 | 093200 | 2356280040 | 9540 | 9590 | 9590 | 9510 | 2088 |
| 558 | 20230829 | 093100 | 2336356720 | 9580 | 9500 | 9600 | 9470 | 8116 |
| 559 | 20230829 | 093000 | 2259190590 | 9510 | 9540 | 9550 | 9500 | 5920 |
| 560 | 20230829 | 092900 | 2202834370 | 9540 | 9550 | 9560 | 9540 | 1272 |
| 561 | 20230829 | 092800 | 2190693720 | 9550 | 9620 | 9640 | 9550 | 10058 |
| 562 | 20230829 | 092700 | 2094125100 | 9620 | 9570 | 9620 | 9540 | 7797 |
| 563 | 20230829 | 092600 | 2019375760 | 9570 | 9640 | 9650 | 9540 | 14150 |
| 564 | 20230829 | 092500 | 1883416720 | 9650 | 9660 | 9710 | 9570 | 32999 |
| 565 | 20230829 | 092400 | 1564735450 | 9670 | 9510 | 9680 | 9490 | 21187 |
| 566 | 20230829 | 092300 | 1362004580 | 9480 | 9390 | 9520 | 9390 | 8706 |
| 567 | 20230829 | 092200 | 1279687500 | 9440 | 9440 | 9440 | 9380 | 2763 |
| 568 | 20230829 | 092100 | 1253708100 | 9450 | 9400 | 9450 | 9390 | 1316 |
| 569 | 20230829 | 092000 | 1241332820 | 9400 | 9430 | 9430 | 9400 | 3365 |
| 570 | 20230829 | 091900 | 1209680240 | 9430 | 9430 | 9450 | 9420 | 1071 |
| 571 | 20230829 | 091800 | 1199581100 | 9430 | 9430 | 9450 | 9410 | 1145 |
| 572 | 20230829 | 091700 | 1188774140 | 9440 | 9440 | 9440 | 9400 | 2268 |
| 573 | 20230829 | 091600 | 1167391410 | 9440 | 9480 | 9490 | 9430 | 7608 |
| 574 | 20230829 | 091500 | 1095537100 | 9450 | 9370 | 9450 | 9370 | 8856 |
| 575 | 20230829 | 091400 | 1012035150 | 9370 | 9370 | 9370 | 9350 | 1314 |
| 576 | 20230829 | 091300 | 999739330 | 9370 | 9370 | 9390 | 9340 | 2887 |
| 577 | 20230829 | 091200 | 972697830 | 9380 | 9330 | 9390 | 9330 | 1735 |
| 578 | 20230829 | 091100 | 956482320 | 9340 | 9310 | 9340 | 9300 | 1062 |
| 579 | 20230829 | 091000 | 946596590 | 9350 | 9270 | 9360 | 9260 | 6339 |
| 580 | 20230829 | 090900 | 887636400 | 9280 | 9260 | 9290 | 9260 | 2164 |
| 581 | 20230829 | 090800 | 867575330 | 9270 | 9270 | 9280 | 9250 | 3702 |
| 582 | 20230829 | 090700 | 833284320 | 9260 | 9260 | 9290 | 9250 | 6561 |
| 583 | 20230829 | 090600 | 772526560 | 9260 | 9260 | 9270 | 9250 | 8553 |
| 584 | 20230829 | 090500 | 693378140 | 9260 | 9320 | 9320 | 9250 | 6686 |
| 585 | 20230829 | 090400 | 631474850 | 9320 | 9330 | 9350 | 9280 | 5613 |
| 586 | 20230829 | 090300 | 579171460 | 9330 | 9360 | 9360 | 9270 | 5575 |
| 587 | 20230829 | 090200 | 527270650 | 9350 | 9290 | 9360 | 9260 | 8810 |
| 588 | 20230829 | 090100 | 445358800 | 9290 | 9290 | 9360 | 9230 | 12055 |
| 589 | 20230829 | 090000 | 333549040 | 9270 | 9390 | 9400 | 9240 | 35235 |