32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 3 | 20230920 | 184500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230920 | 184400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230920 | 184300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230920 | 184200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230920 | 184100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230920 | 184000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230920 | 183900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230920 | 183800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230920 | 183700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230920 | 183600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230920 | 183500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230920 | 183400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230920 | 183300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230920 | 183200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230920 | 183100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230920 | 183000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230920 | 182900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230920 | 182800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230920 | 182700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230920 | 182600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230920 | 182500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230920 | 182400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230920 | 182300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230920 | 182200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230920 | 182100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230920 | 182000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230920 | 181900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230920 | 181800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230920 | 181700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230920 | 181600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 33 | 20230920 | 181500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230920 | 181400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230920 | 181300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230920 | 181200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230920 | 181100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230920 | 181000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230920 | 180900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230920 | 180800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230920 | 180700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230920 | 180600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230920 | 180500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230920 | 180400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230920 | 180300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230920 | 180200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230920 | 180100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230920 | 180000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230920 | 175900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230920 | 175800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230920 | 175700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230920 | 175600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230920 | 175500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230920 | 175400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230920 | 175300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230920 | 175200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230920 | 175100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230920 | 175000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230920 | 174900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230920 | 174800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230920 | 174700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230920 | 174600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 63 | 20230920 | 174500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230920 | 174400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230920 | 174300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230920 | 174200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230920 | 174100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230920 | 174000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230920 | 173900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230920 | 173800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230920 | 173700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230920 | 173600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230920 | 173500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230920 | 173400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230920 | 173300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230920 | 173200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230920 | 173100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230920 | 173000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230920 | 172900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230920 | 172800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230920 | 172700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230920 | 172600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230920 | 172500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230920 | 172400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230920 | 172300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230920 | 172200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230920 | 172100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230920 | 172000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230920 | 171900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230920 | 171800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230920 | 171700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230920 | 171600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 93 | 20230920 | 171500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230920 | 171400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230920 | 171300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230920 | 171200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230920 | 171100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230920 | 171000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230920 | 170900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230920 | 170800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230920 | 170700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230920 | 170600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230920 | 170500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230920 | 170400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230920 | 170300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230920 | 170200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230920 | 170100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230920 | 170000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230920 | 165900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230920 | 165800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230920 | 165700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230920 | 165600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230920 | 165500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230920 | 165400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230920 | 165300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230920 | 165200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230920 | 165100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230920 | 165000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230920 | 164900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230920 | 164800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230920 | 164700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230920 | 164600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 123 | 20230920 | 164500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230920 | 164400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230920 | 164300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230920 | 164200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230920 | 164100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230920 | 164000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230920 | 163900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230920 | 163800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230920 | 163700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230920 | 163600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230920 | 163500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230920 | 163400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230920 | 163300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230920 | 163200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230920 | 163100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230920 | 163000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230920 | 162900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230920 | 162800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230920 | 162700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230920 | 162600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230920 | 162500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230920 | 162400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230920 | 162300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230920 | 162200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230920 | 162100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230920 | 162000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230920 | 161900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230920 | 161800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230920 | 161700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230920 | 161600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 153 | 20230920 | 161500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230920 | 161400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230920 | 161300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230920 | 161200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230920 | 161100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230920 | 161000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230920 | 160900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230920 | 160800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230920 | 160700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230920 | 160600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230920 | 160500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230920 | 160400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230920 | 160300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230920 | 160200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230920 | 160100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230920 | 160000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230920 | 155900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230920 | 155800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230920 | 155700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230920 | 155600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230920 | 155500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230920 | 155400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230920 | 155300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230920 | 155200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230920 | 155100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230920 | 155000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230920 | 154900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230920 | 154800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230920 | 154700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230920 | 154600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 183 | 20230920 | 154500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230920 | 154400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230920 | 154300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230920 | 154200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230920 | 154100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230920 | 154000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230920 | 153900 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230920 | 153800 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230920 | 153700 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230920 | 153600 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230920 | 153500 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230920 | 153400 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230920 | 153300 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230920 | 153200 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230920 | 153100 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230920 | 153000 | 44688489040 | 23050 | 23050 | 23050 | 23050 | 27022 |
| 199 | 20230920 | 152900 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230920 | 152800 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230920 | 152700 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230920 | 152600 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230920 | 152500 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230920 | 152400 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230920 | 152300 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230920 | 152200 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230920 | 152100 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230920 | 152000 | 44065631940 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230920 | 151900 | 44065631940 | 22900 | 22950 | 23050 | 22850 | 14573 |
| 210 | 20230920 | 151800 | 43731252540 | 22900 | 22750 | 23050 | 22700 | 11396 |
| 211 | 20230920 | 151700 | 43469893990 | 22750 | 23150 | 23150 | 22600 | 18197 |
| 212 | 20230920 | 151600 | 43054524490 | 23150 | 22800 | 23200 | 22800 | 14266 |
| 213 | 20230920 | 151500 | 42725754390 | 22800 | 23450 | 23550 | 22500 | 44718 |
| 214 | 20230920 | 151400 | 41703374990 | 23500 | 24300 | 24300 | 23300 | 34036 |
| 215 | 20230920 | 151300 | 40894507590 | 24300 | 24300 | 24350 | 24200 | 3161 |
| 216 | 20230920 | 151200 | 40817661290 | 24300 | 24300 | 24300 | 24250 | 1979 |
| 217 | 20230920 | 151100 | 40769628840 | 24300 | 24350 | 24400 | 24250 | 2417 |
| 218 | 20230920 | 151000 | 40710859390 | 24400 | 24350 | 24400 | 24300 | 3713 |
| 219 | 20230920 | 150900 | 40620500690 | 24350 | 24400 | 24400 | 24300 | 3132 |
| 220 | 20230920 | 150800 | 40544207790 | 24350 | 24250 | 24400 | 24200 | 3738 |
| 221 | 20230920 | 150700 | 40453337840 | 24200 | 24300 | 24350 | 24200 | 3369 |
| 222 | 20230920 | 150600 | 40371651790 | 24400 | 24450 | 24450 | 24200 | 6493 |
| 223 | 20230920 | 150500 | 40213606140 | 24400 | 24500 | 24500 | 24400 | 6550 |
| 224 | 20230920 | 150400 | 40053384390 | 24500 | 24250 | 24500 | 24250 | 12980 |
| 225 | 20230920 | 150300 | 39736528040 | 24250 | 24150 | 24300 | 24100 | 3825 |
| 226 | 20230920 | 150200 | 39643933240 | 24200 | 24200 | 24200 | 24050 | 4411 |
| 227 | 20230920 | 150100 | 39537451390 | 24200 | 23900 | 24200 | 23750 | 15230 |
| 228 | 20230920 | 150000 | 39173098390 | 23900 | 24450 | 24450 | 23900 | 12855 |
| 229 | 20230920 | 145900 | 38862125690 | 24400 | 24450 | 24450 | 24400 | 2808 |
| 230 | 20230920 | 145800 | 38793547740 | 24450 | 24450 | 24500 | 24400 | 12673 |
| 231 | 20230920 | 145700 | 38483244090 | 24450 | 24450 | 24450 | 24400 | 5552 |
| 232 | 20230920 | 145600 | 38347524040 | 24450 | 24400 | 24450 | 24350 | 8653 |
| 233 | 20230920 | 145500 | 38136030840 | 24400 | 24250 | 24400 | 24250 | 3482 |
| 234 | 20230920 | 145400 | 38051265440 | 24300 | 24350 | 24350 | 24300 | 3252 |
| 235 | 20230920 | 145300 | 37972174690 | 24350 | 24300 | 24350 | 24250 | 1951 |
| 236 | 20230920 | 145200 | 37924735890 | 24300 | 24350 | 24400 | 24250 | 4154 |
| 237 | 20230920 | 145100 | 37823696340 | 24400 | 24450 | 24450 | 24350 | 6648 |
| 238 | 20230920 | 145000 | 37661429940 | 24450 | 24400 | 24450 | 24350 | 4240 |
| 239 | 20230920 | 144900 | 37557886240 | 24450 | 24400 | 24450 | 24300 | 12388 |
| 240 | 20230920 | 144800 | 37255777840 | 24400 | 24400 | 24400 | 24350 | 3270 |
| 241 | 20230920 | 144700 | 37176048140 | 24400 | 24250 | 24400 | 24250 | 4779 |
| 242 | 20230920 | 144600 | 37059853440 | 24250 | 24350 | 24400 | 24250 | 4976 |
| 243 | 20230920 | 144500 | 36938806040 | 24350 | 24350 | 24400 | 24300 | 10334 |
| 244 | 20230920 | 144400 | 36686801440 | 24300 | 24200 | 24400 | 24200 | 14442 |
| 245 | 20230920 | 144300 | 36335844890 | 24200 | 24050 | 24200 | 24050 | 3397 |
| 246 | 20230920 | 144200 | 36253761340 | 24100 | 24100 | 24150 | 24050 | 2268 |
| 247 | 20230920 | 144100 | 36199115790 | 24100 | 24200 | 24200 | 24050 | 3771 |
| 248 | 20230920 | 144000 | 36108217290 | 24200 | 24100 | 24200 | 24050 | 4739 |
| 249 | 20230920 | 143900 | 35993727040 | 24100 | 24000 | 24200 | 23950 | 3875 |
| 250 | 20230920 | 143800 | 35900248140 | 24000 | 23950 | 24000 | 23950 | 1135 |
| 251 | 20230920 | 143700 | 35873025890 | 24000 | 23900 | 24000 | 23900 | 1379 |
| 252 | 20230920 | 143600 | 35840017390 | 23950 | 23950 | 23950 | 23850 | 2040 |
| 253 | 20230920 | 143500 | 35791259790 | 23950 | 23850 | 23950 | 23850 | 1318 |
| 254 | 20230920 | 143400 | 35759784840 | 23900 | 24100 | 24150 | 23850 | 4294 |
| 255 | 20230920 | 143300 | 35656791240 | 24150 | 24150 | 24200 | 24100 | 5459 |
| 256 | 20230920 | 143200 | 35524993740 | 24150 | 24150 | 24150 | 24100 | 3977 |
| 257 | 20230920 | 143100 | 35429078090 | 24150 | 24050 | 24150 | 24000 | 1725 |
| 258 | 20230920 | 143000 | 35387535740 | 24100 | 24000 | 24150 | 23950 | 5160 |
| 259 | 20230920 | 142900 | 35263427290 | 24000 | 23850 | 24000 | 23800 | 2746 |
| 260 | 20230920 | 142800 | 35197872190 | 23850 | 23950 | 23950 | 23800 | 1840 |
| 261 | 20230920 | 142700 | 35153956990 | 23900 | 23950 | 23950 | 23850 | 753 |
| 262 | 20230920 | 142600 | 35135966090 | 23950 | 23950 | 24000 | 23850 | 1770 |
| 263 | 20230920 | 142500 | 35093602940 | 23900 | 24100 | 24150 | 23900 | 2739 |
| 264 | 20230920 | 142400 | 35027832190 | 24100 | 24000 | 24100 | 23950 | 5003 |
| 265 | 20230920 | 142300 | 34907575690 | 24000 | 23800 | 24000 | 23750 | 3099 |
| 266 | 20230920 | 142200 | 34833494040 | 23800 | 23850 | 23900 | 23750 | 2438 |
| 267 | 20230920 | 142100 | 34775487390 | 23850 | 23800 | 23900 | 23800 | 1512 |
| 268 | 20230920 | 142000 | 34739428790 | 23800 | 23900 | 23900 | 23700 | 9727 |
| 269 | 20230920 | 141900 | 34507474440 | 23900 | 24100 | 24100 | 23900 | 6706 |
| 270 | 20230920 | 141800 | 34346598040 | 24100 | 24100 | 24150 | 24050 | 3060 |
| 271 | 20230920 | 141700 | 34272943840 | 24100 | 24100 | 24150 | 24050 | 4966 |
| 272 | 20230920 | 141600 | 34153342090 | 24100 | 24050 | 24150 | 24050 | 3315 |
| 273 | 20230920 | 141500 | 34073534690 | 24100 | 24250 | 24250 | 24000 | 7241 |
| 274 | 20230920 | 141400 | 33898993990 | 24250 | 24150 | 24250 | 24100 | 3679 |
| 275 | 20230920 | 141300 | 33810086990 | 24200 | 24100 | 24200 | 24100 | 2094 |
| 276 | 20230920 | 141200 | 33759500690 | 24100 | 24100 | 24200 | 24100 | 3086 |
| 277 | 20230920 | 141100 | 33684922340 | 24100 | 24200 | 24250 | 24100 | 5625 |
| 278 | 20230920 | 141000 | 33548780190 | 24250 | 24050 | 24250 | 24050 | 5632 |
| 279 | 20230920 | 140900 | 33412521490 | 24050 | 24100 | 24100 | 24000 | 6120 |
| 280 | 20230920 | 140800 | 33265262140 | 24100 | 23800 | 24250 | 23800 | 24771 |
| 281 | 20230920 | 140700 | 32669989640 | 23750 | 23700 | 23800 | 23650 | 1837 |
| 282 | 20230920 | 140600 | 32626427440 | 23650 | 23700 | 23700 | 23650 | 2258 |
| 283 | 20230920 | 140500 | 32572967290 | 23650 | 23700 | 23700 | 23650 | 1716 |
| 284 | 20230920 | 140400 | 32532371740 | 23650 | 23750 | 23750 | 23600 | 1912 |
| 285 | 20230920 | 140300 | 32487090390 | 23750 | 23600 | 23750 | 23600 | 1641 |
| 286 | 20230920 | 140200 | 32448253290 | 23550 | 23600 | 23650 | 23550 | 2717 |
| 287 | 20230920 | 140100 | 32384205640 | 23600 | 23600 | 23600 | 23550 | 2127 |
| 288 | 20230920 | 140000 | 32334021090 | 23600 | 23650 | 23650 | 23550 | 3676 |
| 289 | 20230920 | 135900 | 32247226590 | 23650 | 23750 | 23800 | 23650 | 2161 |
| 290 | 20230920 | 135800 | 32195958440 | 23750 | 23700 | 23750 | 23650 | 2948 |
| 291 | 20230920 | 135700 | 32126134990 | 23750 | 23600 | 23750 | 23600 | 4908 |
| 292 | 20230920 | 135600 | 32009832240 | 23600 | 23700 | 23700 | 23550 | 3999 |
| 293 | 20230920 | 135500 | 31915397440 | 23700 | 23750 | 23850 | 23600 | 5627 |
| 294 | 20230920 | 135400 | 31781891440 | 23750 | 23850 | 23850 | 23550 | 9346 |
| 295 | 20230920 | 135300 | 31560740490 | 23800 | 23800 | 23850 | 23700 | 12531 |
| 296 | 20230920 | 135200 | 31262543490 | 23800 | 23500 | 23800 | 23450 | 16296 |
| 297 | 20230920 | 135100 | 30877093640 | 23450 | 23550 | 23550 | 23350 | 12899 |
| 298 | 20230920 | 135000 | 30574329840 | 23600 | 23350 | 23600 | 23300 | 22295 |
| 299 | 20230920 | 134900 | 30051429590 | 23300 | 23300 | 23350 | 23100 | 4126 |
| 300 | 20230920 | 134800 | 29955600140 | 23350 | 23300 | 23450 | 23100 | 8051 |
| 301 | 20230920 | 134700 | 29768092290 | 23300 | 23050 | 23300 | 23000 | 10694 |
| 302 | 20230920 | 134600 | 29519997190 | 23050 | 23000 | 23050 | 22950 | 814 |
| 303 | 20230920 | 134500 | 29501282440 | 23000 | 22950 | 23000 | 22900 | 2004 |
| 304 | 20230920 | 134400 | 29455291090 | 22900 | 22950 | 22950 | 22900 | 1645 |
| 305 | 20230920 | 134300 | 29417618640 | 22950 | 22950 | 22950 | 22900 | 737 |
| 306 | 20230920 | 134200 | 29400739690 | 22950 | 22950 | 23000 | 22900 | 1314 |
| 307 | 20230920 | 134100 | 29370588990 | 23000 | 22950 | 23000 | 22850 | 1248 |
| 308 | 20230920 | 134000 | 29341977940 | 22900 | 22950 | 23000 | 22900 | 1613 |
| 309 | 20230920 | 133900 | 29304961790 | 22900 | 22950 | 22950 | 22850 | 763 |
| 310 | 20230920 | 133800 | 29287485940 | 22950 | 23000 | 23000 | 22950 | 616 |
| 311 | 20230920 | 133700 | 29273341640 | 23000 | 22950 | 23000 | 22950 | 462 |
| 312 | 20230920 | 133600 | 29262738240 | 23000 | 23100 | 23100 | 22950 | 587 |
| 313 | 20230920 | 133500 | 29249222490 | 23050 | 23050 | 23050 | 22950 | 1590 |
| 314 | 20230920 | 133400 | 29212620390 | 23050 | 23050 | 23050 | 22950 | 1374 |
| 315 | 20230920 | 133300 | 29181015690 | 23050 | 23050 | 23100 | 23000 | 1176 |
| 316 | 20230920 | 133200 | 29153920490 | 23050 | 23000 | 23050 | 23000 | 393 |
| 317 | 20230920 | 133100 | 29144873190 | 23000 | 23050 | 23050 | 22950 | 836 |
| 318 | 20230920 | 133000 | 29125636340 | 23050 | 23050 | 23100 | 23000 | 1089 |
| 319 | 20230920 | 132900 | 29100541240 | 23050 | 22900 | 23100 | 22900 | 1190 |
| 320 | 20230920 | 132800 | 29073183090 | 22900 | 23050 | 23100 | 22900 | 1953 |
| 321 | 20230920 | 132700 | 29028252790 | 23100 | 23050 | 23100 | 23050 | 1276 |
| 322 | 20230920 | 132600 | 28998829190 | 23050 | 23050 | 23050 | 22950 | 1976 |
| 323 | 20230920 | 132500 | 28953334090 | 23050 | 23000 | 23050 | 22900 | 2408 |
| 324 | 20230920 | 132400 | 28897971190 | 22950 | 22900 | 23000 | 22900 | 705 |
| 325 | 20230920 | 132300 | 28881792090 | 22950 | 22900 | 22950 | 22900 | 50 |
| 326 | 20230920 | 132200 | 28880646140 | 22950 | 22900 | 22950 | 22850 | 490 |
| 327 | 20230920 | 132100 | 28869429690 | 22900 | 22850 | 22900 | 22850 | 872 |
| 328 | 20230920 | 132000 | 28849490640 | 22850 | 22800 | 22850 | 22800 | 267 |
| 329 | 20230920 | 131900 | 28843402290 | 22800 | 22800 | 22850 | 22800 | 310 |
| 330 | 20230920 | 131800 | 28836327690 | 22800 | 22900 | 22900 | 22800 | 888 |
| 331 | 20230920 | 131700 | 28816043040 | 22950 | 23000 | 23000 | 22950 | 1178 |
| 332 | 20230920 | 131600 | 28789007590 | 23000 | 23050 | 23050 | 22950 | 1235 |
| 333 | 20230920 | 131500 | 28760586940 | 23050 | 23000 | 23050 | 22950 | 912 |
| 334 | 20230920 | 131400 | 28739603190 | 23000 | 22900 | 23000 | 22900 | 1201 |
| 335 | 20230920 | 131300 | 28712044390 | 22900 | 22900 | 22900 | 22850 | 580 |
| 336 | 20230920 | 131200 | 28698767690 | 22850 | 22850 | 22900 | 22800 | 141 |
| 337 | 20230920 | 131100 | 28695549840 | 22850 | 22800 | 22850 | 22800 | 474 |
| 338 | 20230920 | 131000 | 28684730590 | 22850 | 22850 | 22850 | 22800 | 665 |
| 339 | 20230920 | 130900 | 28669562090 | 22850 | 22850 | 22900 | 22850 | 158 |
| 340 | 20230920 | 130800 | 28665945590 | 22850 | 22900 | 22900 | 22850 | 293 |
| 341 | 20230920 | 130700 | 28659247190 | 22900 | 22850 | 22900 | 22850 | 316 |
| 342 | 20230920 | 130600 | 28652025840 | 22900 | 22850 | 22900 | 22850 | 75 |
| 343 | 20230920 | 130500 | 28650308890 | 22850 | 22950 | 22950 | 22850 | 154 |
| 344 | 20230920 | 130400 | 28646786440 | 22950 | 22800 | 22950 | 22800 | 725 |
| 345 | 20230920 | 130300 | 28630199740 | 22800 | 22800 | 22850 | 22800 | 932 |
| 346 | 20230920 | 130200 | 28608912940 | 22850 | 22800 | 22850 | 22750 | 735 |
| 347 | 20230920 | 130100 | 28592155140 | 22800 | 22850 | 22900 | 22800 | 404 |
| 348 | 20230920 | 130000 | 28582935940 | 22800 | 22800 | 22900 | 22800 | 676 |
| 349 | 20230920 | 125900 | 28567522990 | 22950 | 22750 | 22950 | 22750 | 1058 |
| 350 | 20230920 | 125800 | 28543321790 | 22800 | 22900 | 22900 | 22750 | 1102 |
| 351 | 20230920 | 125700 | 28518132990 | 22900 | 22950 | 22950 | 22750 | 526 |
| 352 | 20230920 | 125600 | 28506105240 | 22950 | 22750 | 22950 | 22750 | 738 |
| 353 | 20230920 | 125500 | 28489224190 | 22800 | 22750 | 22800 | 22700 | 1323 |
| 354 | 20230920 | 125400 | 28459141290 | 22750 | 22950 | 23000 | 22750 | 2733 |
| 355 | 20230920 | 125300 | 28396698190 | 23000 | 22900 | 23000 | 22900 | 359 |
| 356 | 20230920 | 125200 | 28388445690 | 23000 | 23050 | 23050 | 22950 | 631 |
| 357 | 20230920 | 125100 | 28373947890 | 23000 | 23050 | 23100 | 22950 | 1728 |
| 358 | 20230920 | 125000 | 28334166240 | 23050 | 23100 | 23100 | 22950 | 1922 |
| 359 | 20230920 | 124900 | 28289912590 | 23100 | 22900 | 23150 | 22900 | 7693 |
| 360 | 20230920 | 124800 | 28112745590 | 22900 | 22850 | 22900 | 22850 | 587 |
| 361 | 20230920 | 124700 | 28099322790 | 22850 | 22900 | 22900 | 22850 | 238 |
| 362 | 20230920 | 124600 | 28093884440 | 22900 | 22850 | 22900 | 22750 | 1271 |
| 363 | 20230920 | 124500 | 28064866890 | 22850 | 22800 | 22850 | 22800 | 987 |
| 364 | 20230920 | 124400 | 28042360290 | 22800 | 22650 | 22800 | 22650 | 931 |
| 365 | 20230920 | 124300 | 28021208040 | 22650 | 22650 | 22650 | 22600 | 1269 |
| 366 | 20230920 | 124200 | 27992506240 | 22650 | 22800 | 22800 | 22650 | 3002 |
| 367 | 20230920 | 124100 | 27924369940 | 22800 | 22750 | 22800 | 22650 | 790 |
| 368 | 20230920 | 124000 | 27906468940 | 22700 | 22650 | 22700 | 22600 | 4077 |
| 369 | 20230920 | 123900 | 27814170840 | 22650 | 22850 | 22850 | 22600 | 8477 |
| 370 | 20230920 | 123800 | 27621736290 | 22850 | 22800 | 22900 | 22800 | 668 |
| 371 | 20230920 | 123700 | 27606478390 | 22800 | 22900 | 22900 | 22800 | 1497 |
| 372 | 20230920 | 123600 | 27572318040 | 22850 | 22900 | 22900 | 22850 | 941 |
| 373 | 20230920 | 123500 | 27550803840 | 22850 | 22950 | 22950 | 22850 | 299 |
| 374 | 20230920 | 123400 | 27543966590 | 22900 | 22900 | 22900 | 22850 | 816 |
| 375 | 20230920 | 123300 | 27525288490 | 22900 | 22850 | 22950 | 22850 | 115 |
| 376 | 20230920 | 123200 | 27522659640 | 22900 | 22900 | 22950 | 22850 | 839 |
| 377 | 20230920 | 123100 | 27503432940 | 22950 | 22900 | 22950 | 22900 | 397 |
| 378 | 20230920 | 123000 | 27494332140 | 22950 | 22900 | 22950 | 22900 | 332 |
| 379 | 20230920 | 122900 | 27486725790 | 22900 | 22800 | 23000 | 22800 | 1446 |
| 380 | 20230920 | 122800 | 27453732690 | 22800 | 22900 | 22950 | 22800 | 2315 |
| 381 | 20230920 | 122700 | 27400821990 | 23000 | 23050 | 23100 | 22900 | 1702 |
| 382 | 20230920 | 122600 | 27361735240 | 23050 | 23100 | 23150 | 23050 | 1591 |
| 383 | 20230920 | 122500 | 27325008440 | 23100 | 23050 | 23100 | 23000 | 493 |
| 384 | 20230920 | 122400 | 27313638490 | 23050 | 23000 | 23050 | 22950 | 326 |
| 385 | 20230920 | 122300 | 27306136390 | 23000 | 23000 | 23000 | 22900 | 764 |
| 386 | 20230920 | 122200 | 27288598390 | 23000 | 22950 | 23050 | 22950 | 1255 |
| 387 | 20230920 | 122100 | 27259711340 | 22950 | 23050 | 23050 | 22950 | 568 |
| 388 | 20230920 | 122000 | 27246648390 | 23050 | 22900 | 23050 | 22900 | 1373 |
| 389 | 20230920 | 121900 | 27215070790 | 22950 | 22950 | 23000 | 22950 | 801 |
| 390 | 20230920 | 121800 | 27196683740 | 23000 | 22950 | 23000 | 22950 | 234 |
| 391 | 20230920 | 121700 | 27191310790 | 23000 | 23000 | 23000 | 22950 | 233 |
| 392 | 20230920 | 121600 | 27185961140 | 23000 | 23000 | 23000 | 22900 | 276 |
| 393 | 20230920 | 121500 | 27179630090 | 22950 | 22900 | 23000 | 22900 | 366 |
| 394 | 20230920 | 121400 | 27171220690 | 22950 | 22800 | 22950 | 22800 | 732 |
| 395 | 20230920 | 121300 | 27154494340 | 22800 | 22850 | 22850 | 22800 | 1792 |
| 396 | 20230920 | 121200 | 27113607890 | 22900 | 23050 | 23050 | 22850 | 6922 |
| 397 | 20230920 | 121100 | 26954831240 | 23000 | 23100 | 23100 | 23000 | 1431 |
| 398 | 20230920 | 121000 | 26921844640 | 23050 | 23050 | 23100 | 23050 | 274 |
| 399 | 20230920 | 120900 | 26915526590 | 23100 | 23100 | 23150 | 23050 | 251 |
| 400 | 20230920 | 120800 | 26909728040 | 23150 | 23200 | 23200 | 23100 | 489 |
| 401 | 20230920 | 120700 | 26898427590 | 23200 | 23150 | 23200 | 23100 | 1012 |
| 402 | 20230920 | 120600 | 26875025640 | 23150 | 23150 | 23200 | 23100 | 740 |
| 403 | 20230920 | 120500 | 26857895990 | 23200 | 23200 | 23200 | 23150 | 525 |
| 404 | 20230920 | 120400 | 26845741090 | 23200 | 23200 | 23250 | 23150 | 395 |
| 405 | 20230920 | 120300 | 26836586040 | 23250 | 23250 | 23300 | 23050 | 3630 |
| 406 | 20230920 | 120200 | 26752461590 | 23200 | 23250 | 23300 | 23200 | 1134 |
| 407 | 20230920 | 120100 | 26726092790 | 23250 | 23150 | 23250 | 23150 | 1041 |
| 408 | 20230920 | 120000 | 26701939090 | 23200 | 23200 | 23200 | 23150 | 424 |
| 409 | 20230920 | 115900 | 26692121090 | 23150 | 23200 | 23200 | 23100 | 1138 |
| 410 | 20230920 | 115800 | 26665757490 | 23200 | 23200 | 23250 | 23150 | 2895 |
| 411 | 20230920 | 115700 | 26598586840 | 23200 | 23250 | 23250 | 23150 | 1101 |
| 412 | 20230920 | 115600 | 26573049840 | 23250 | 23350 | 23350 | 23200 | 1989 |
| 413 | 20230920 | 115500 | 26526752940 | 23350 | 23200 | 23350 | 23150 | 9757 |
| 414 | 20230920 | 115400 | 26299895040 | 23150 | 23100 | 23200 | 23100 | 2051 |
| 415 | 20230920 | 115300 | 26252391390 | 23150 | 23150 | 23150 | 23100 | 373 |
| 416 | 20230920 | 115200 | 26243759640 | 23100 | 23100 | 23150 | 23100 | 474 |
| 417 | 20230920 | 115100 | 26232807290 | 23150 | 23100 | 23150 | 23100 | 417 |
| 418 | 20230920 | 115000 | 26223168390 | 23150 | 23150 | 23150 | 23100 | 911 |
| 419 | 20230920 | 114900 | 26202100290 | 23150 | 23150 | 23150 | 23050 | 1074 |
| 420 | 20230920 | 114800 | 26177295940 | 23150 | 23100 | 23150 | 23100 | 340 |
| 421 | 20230920 | 114700 | 26169433990 | 23150 | 23100 | 23150 | 23100 | 498 |
| 422 | 20230920 | 114600 | 26157923940 | 23150 | 23150 | 23150 | 23100 | 914 |
| 423 | 20230920 | 114500 | 26136798040 | 23150 | 23150 | 23150 | 23050 | 636 |
| 424 | 20230920 | 114400 | 26122096440 | 23150 | 23150 | 23200 | 23050 | 1423 |
| 425 | 20230920 | 114300 | 26089178290 | 23150 | 23150 | 23200 | 23100 | 1919 |
| 426 | 20230920 | 114200 | 26044775690 | 23200 | 23150 | 23200 | 23100 | 2407 |
| 427 | 20230920 | 114100 | 25989041390 | 23200 | 23200 | 23200 | 23100 | 1771 |
| 428 | 20230920 | 114000 | 25947999890 | 23150 | 23050 | 23200 | 23050 | 1779 |
| 429 | 20230920 | 113900 | 25906855740 | 23050 | 23000 | 23050 | 23000 | 375 |
| 430 | 20230920 | 113800 | 25898221390 | 23050 | 23050 | 23100 | 22950 | 1570 |
| 431 | 20230920 | 113700 | 25862086490 | 23100 | 23150 | 23150 | 23050 | 921 |
| 432 | 20230920 | 113600 | 25840811240 | 23150 | 23050 | 23200 | 23050 | 2086 |
| 433 | 20230920 | 113500 | 25792567190 | 23100 | 23050 | 23100 | 23050 | 661 |
| 434 | 20230920 | 113400 | 25777327290 | 23050 | 23100 | 23200 | 23050 | 2565 |
| 435 | 20230920 | 113300 | 25718009440 | 23150 | 23200 | 23300 | 23000 | 7328 |
| 436 | 20230920 | 113200 | 25548466490 | 23200 | 22850 | 23200 | 22850 | 14723 |
| 437 | 20230920 | 113100 | 25209407890 | 22850 | 22800 | 22850 | 22800 | 87 |
| 438 | 20230920 | 113000 | 25207422540 | 22850 | 22800 | 22850 | 22800 | 225 |
| 439 | 20230920 | 112900 | 25202289790 | 22800 | 22800 | 22800 | 22750 | 499 |
| 440 | 20230920 | 112800 | 25190912790 | 22800 | 22750 | 22800 | 22750 | 1043 |
| 441 | 20230920 | 112700 | 25167184340 | 22800 | 22800 | 22800 | 22750 | 635 |
| 442 | 20230920 | 112600 | 25152709590 | 22850 | 22800 | 22850 | 22750 | 957 |
| 443 | 20230920 | 112500 | 25130887490 | 22800 | 22750 | 22800 | 22750 | 208 |
| 444 | 20230920 | 112400 | 25126145540 | 22800 | 22800 | 22800 | 22800 | 446 |
| 445 | 20230920 | 112300 | 25115976740 | 22850 | 22800 | 22850 | 22800 | 472 |
| 446 | 20230920 | 112200 | 25105214940 | 22850 | 22800 | 22850 | 22800 | 155 |
| 447 | 20230920 | 112100 | 25101675440 | 22850 | 22850 | 22850 | 22800 | 84 |
| 448 | 20230920 | 112000 | 25099759740 | 22850 | 22800 | 22850 | 22800 | 513 |
| 449 | 20230920 | 111900 | 25088040640 | 22850 | 22800 | 22850 | 22750 | 688 |
| 450 | 20230920 | 111800 | 25072333240 | 22800 | 22850 | 22850 | 22800 | 454 |
| 451 | 20230920 | 111700 | 25061970690 | 22850 | 22800 | 22850 | 22800 | 660 |
| 452 | 20230920 | 111600 | 25046898690 | 22800 | 22750 | 22850 | 22750 | 1203 |
| 453 | 20230920 | 111500 | 25019483790 | 22800 | 22750 | 22800 | 22750 | 367 |
| 454 | 20230920 | 111400 | 25011122590 | 22800 | 22800 | 22800 | 22750 | 303 |
| 455 | 20230920 | 111300 | 25004221690 | 22800 | 22800 | 22850 | 22750 | 614 |
| 456 | 20230920 | 111200 | 24990222490 | 22800 | 22800 | 22800 | 22750 | 131 |
| 457 | 20230920 | 111100 | 24987236740 | 22800 | 22750 | 22800 | 22700 | 546 |
| 458 | 20230920 | 111000 | 24974835990 | 22750 | 22700 | 22750 | 22700 | 582 |
| 459 | 20230920 | 110900 | 24961623890 | 22700 | 22700 | 22750 | 22700 | 99 |
| 460 | 20230920 | 110800 | 24959376340 | 22750 | 22700 | 22750 | 22700 | 234 |
| 461 | 20230920 | 110700 | 24954063640 | 22750 | 22700 | 22750 | 22700 | 61 |
| 462 | 20230920 | 110600 | 24952678540 | 22700 | 22800 | 22800 | 22700 | 237 |
| 463 | 20230920 | 110500 | 24947288540 | 22800 | 22750 | 22800 | 22700 | 1040 |
| 464 | 20230920 | 110400 | 24923654790 | 22800 | 22700 | 22800 | 22700 | 596 |
| 465 | 20230920 | 110300 | 24910100490 | 22750 | 22750 | 22750 | 22700 | 891 |
| 466 | 20230920 | 110200 | 24889834440 | 22800 | 22800 | 22850 | 22800 | 673 |
| 467 | 20230920 | 110100 | 24874489940 | 22850 | 22850 | 22850 | 22800 | 481 |
| 468 | 20230920 | 110000 | 24863513590 | 22850 | 22850 | 22900 | 22800 | 402 |
| 469 | 20230920 | 105900 | 24854326590 | 22850 | 22750 | 22850 | 22700 | 1969 |
| 470 | 20230920 | 105800 | 24809430040 | 22700 | 22650 | 22750 | 22650 | 704 |
| 471 | 20230920 | 105700 | 24793435740 | 22700 | 22700 | 22700 | 22650 | 383 |
| 472 | 20230920 | 105600 | 24784743690 | 22700 | 22700 | 22750 | 22650 | 906 |
| 473 | 20230920 | 105500 | 24764179040 | 22750 | 22700 | 22750 | 22700 | 371 |
| 474 | 20230920 | 105400 | 24755751140 | 22700 | 22750 | 22800 | 22700 | 1310 |
| 475 | 20230920 | 105300 | 24725989440 | 22800 | 22700 | 22800 | 22700 | 780 |
| 476 | 20230920 | 105200 | 24708245740 | 22750 | 22600 | 22750 | 22600 | 1029 |
| 477 | 20230920 | 105100 | 24684932240 | 22600 | 22650 | 22700 | 22600 | 5135 |
| 478 | 20230920 | 105000 | 24568787940 | 22700 | 22800 | 22850 | 22650 | 6310 |
| 479 | 20230920 | 104900 | 24425351640 | 22850 | 22850 | 22900 | 22850 | 793 |
| 480 | 20230920 | 104800 | 24407230490 | 22900 | 22800 | 22900 | 22800 | 965 |
| 481 | 20230920 | 104700 | 24385209240 | 22800 | 22900 | 22950 | 22800 | 1665 |
| 482 | 20230920 | 104600 | 24347133490 | 22900 | 22900 | 22950 | 22850 | 2261 |
| 483 | 20230920 | 104500 | 24295363540 | 22900 | 23000 | 23000 | 22900 | 988 |
| 484 | 20230920 | 104400 | 24272722940 | 23000 | 22950 | 23000 | 22900 | 311 |
| 485 | 20230920 | 104300 | 24265583790 | 22950 | 22900 | 22950 | 22850 | 1809 |
| 486 | 20230920 | 104200 | 24224173440 | 22900 | 22900 | 22950 | 22850 | 3164 |
| 487 | 20230920 | 104100 | 24151779740 | 22900 | 23100 | 23100 | 22900 | 3780 |
| 488 | 20230920 | 104000 | 24065037740 | 23050 | 23100 | 23100 | 23050 | 2289 |
| 489 | 20230920 | 103900 | 24012198190 | 23050 | 22900 | 23100 | 22900 | 4063 |
| 490 | 20230920 | 103800 | 23918732090 | 23000 | 23000 | 23000 | 22950 | 1942 |
| 491 | 20230920 | 103700 | 23874146790 | 23000 | 22900 | 23000 | 22900 | 608 |
| 492 | 20230920 | 103600 | 23860176040 | 22950 | 22950 | 23000 | 22900 | 1176 |
| 493 | 20230920 | 103500 | 23833192940 | 23000 | 23050 | 23100 | 22950 | 3461 |
| 494 | 20230920 | 103400 | 23753565940 | 23100 | 23050 | 23100 | 23050 | 1909 |
| 495 | 20230920 | 103300 | 23709535340 | 23100 | 23050 | 23100 | 23000 | 4630 |
| 496 | 20230920 | 103200 | 23602731440 | 23050 | 22950 | 23050 | 22950 | 4184 |
| 497 | 20230920 | 103100 | 23506496090 | 22950 | 22900 | 22950 | 22850 | 1202 |
| 498 | 20230920 | 103000 | 23478971340 | 22900 | 22800 | 22900 | 22800 | 492 |
| 499 | 20230920 | 102900 | 23467722340 | 22800 | 22800 | 22850 | 22800 | 784 |
| 500 | 20230920 | 102800 | 23449831840 | 22800 | 22900 | 22900 | 22800 | 739 |
| 501 | 20230920 | 102700 | 23432952090 | 22900 | 22900 | 22900 | 22800 | 650 |
| 502 | 20230920 | 102600 | 23418094640 | 22900 | 22950 | 23000 | 22750 | 6352 |
| 503 | 20230920 | 102500 | 23272855790 | 22900 | 23000 | 23050 | 22900 | 4023 |
| 504 | 20230920 | 102400 | 23180475340 | 23000 | 22950 | 23050 | 22950 | 2885 |
| 505 | 20230920 | 102300 | 23114159140 | 22950 | 22950 | 23050 | 22900 | 8448 |
| 506 | 20230920 | 102200 | 22920007740 | 22950 | 22750 | 22950 | 22750 | 2944 |
| 507 | 20230920 | 102100 | 22852589490 | 22850 | 22850 | 22900 | 22700 | 3714 |
| 508 | 20230920 | 102000 | 22767904790 | 22900 | 22700 | 22900 | 22700 | 4240 |
| 509 | 20230920 | 101900 | 22671154440 | 22700 | 22600 | 22700 | 22600 | 2399 |
| 510 | 20230920 | 101800 | 22616813790 | 22600 | 22600 | 22650 | 22600 | 2149 |
| 511 | 20230920 | 101700 | 22568244890 | 22600 | 22650 | 22700 | 22600 | 3225 |
| 512 | 20230920 | 101600 | 22495259640 | 22650 | 22650 | 22700 | 22650 | 633 |
| 513 | 20230920 | 101500 | 22480905740 | 22700 | 22750 | 22750 | 22650 | 2232 |
| 514 | 20230920 | 101400 | 22430223940 | 22750 | 22800 | 22800 | 22700 | 818 |
| 515 | 20230920 | 101300 | 22411608940 | 22800 | 22750 | 22800 | 22700 | 1707 |
| 516 | 20230920 | 101200 | 22372776790 | 22750 | 22850 | 22850 | 22750 | 574 |
| 517 | 20230920 | 101100 | 22359700740 | 22800 | 22800 | 22850 | 22750 | 1951 |
| 518 | 20230920 | 101000 | 22315204890 | 22850 | 22850 | 22900 | 22750 | 6095 |
| 519 | 20230920 | 100900 | 22175972190 | 22800 | 22750 | 22850 | 22600 | 3576 |
| 520 | 20230920 | 100800 | 22094668290 | 22750 | 22700 | 22800 | 22650 | 3091 |
| 521 | 20230920 | 100700 | 22024298390 | 22700 | 22650 | 22700 | 22600 | 2036 |
| 522 | 20230920 | 100600 | 21978191290 | 22600 | 22550 | 22650 | 22550 | 2277 |
| 523 | 20230920 | 100500 | 21926771840 | 22550 | 22600 | 22600 | 22500 | 1521 |
| 524 | 20230920 | 100400 | 21892521190 | 22550 | 22600 | 22600 | 22550 | 637 |
| 525 | 20230920 | 100300 | 21878150390 | 22600 | 22550 | 22600 | 22500 | 1684 |
| 526 | 20230920 | 100200 | 21840185340 | 22550 | 22550 | 22550 | 22500 | 826 |
| 527 | 20230920 | 100100 | 21821569290 | 22550 | 22550 | 22550 | 22500 | 605 |
| 528 | 20230920 | 100000 | 21807940090 | 22500 | 22500 | 22550 | 22500 | 801 |
| 529 | 20230920 | 095900 | 21789907190 | 22500 | 22500 | 22600 | 22450 | 1181 |
| 530 | 20230920 | 095800 | 21763300040 | 22550 | 22550 | 22550 | 22500 | 611 |
| 531 | 20230920 | 095700 | 21749546590 | 22550 | 22550 | 22650 | 22500 | 1934 |
| 532 | 20230920 | 095600 | 21706014440 | 22550 | 22550 | 22650 | 22550 | 1616 |
| 533 | 20230920 | 095500 | 21669564890 | 22550 | 22700 | 22700 | 22550 | 4076 |
| 534 | 20230920 | 095400 | 21577216640 | 22700 | 22750 | 22750 | 22650 | 2425 |
| 535 | 20230920 | 095300 | 21522154690 | 22750 | 22650 | 22800 | 22600 | 8285 |
| 536 | 20230920 | 095200 | 21333873240 | 22600 | 22550 | 22650 | 22500 | 3431 |
| 537 | 20230920 | 095100 | 21256413840 | 22550 | 22450 | 22600 | 22400 | 2311 |
| 538 | 20230920 | 095000 | 21204419440 | 22450 | 22350 | 22500 | 22350 | 5781 |
| 539 | 20230920 | 094900 | 21074949140 | 22350 | 22600 | 22600 | 22300 | 13434 |
| 540 | 20230920 | 094800 | 20773278940 | 22600 | 22650 | 22650 | 22600 | 2226 |
| 541 | 20230920 | 094700 | 20722960190 | 22650 | 22650 | 22650 | 22600 | 8224 |
| 542 | 20230920 | 094600 | 20537034240 | 22650 | 22600 | 22700 | 22600 | 1800 |
| 543 | 20230920 | 094500 | 20496282340 | 22650 | 22750 | 22800 | 22600 | 2848 |
| 544 | 20230920 | 094400 | 20431719790 | 22800 | 22750 | 22800 | 22700 | 918 |
| 545 | 20230920 | 094300 | 20410833390 | 22750 | 22700 | 22800 | 22700 | 1635 |
| 546 | 20230920 | 094200 | 20373683990 | 22650 | 22850 | 22850 | 22650 | 4804 |
| 547 | 20230920 | 094100 | 20264504590 | 22850 | 22900 | 22900 | 22800 | 1948 |
| 548 | 20230920 | 094000 | 20219992590 | 22850 | 22850 | 22900 | 22800 | 8219 |
| 549 | 20230920 | 093900 | 20032116240 | 22850 | 22700 | 22900 | 22700 | 3560 |
| 550 | 20230920 | 093800 | 19950954390 | 22700 | 22700 | 22800 | 22600 | 7444 |
| 551 | 20230920 | 093700 | 19781982290 | 22700 | 22900 | 22900 | 22700 | 5676 |
| 552 | 20230920 | 093600 | 19652833740 | 22850 | 22850 | 22900 | 22800 | 1133 |
| 553 | 20230920 | 093500 | 19626935640 | 22850 | 22900 | 22900 | 22850 | 1009 |
| 554 | 20230920 | 093400 | 19603866340 | 22900 | 22850 | 22900 | 22800 | 1332 |
| 555 | 20230920 | 093300 | 19573429840 | 22850 | 22900 | 22900 | 22800 | 682 |
| 556 | 20230920 | 093200 | 19557862790 | 22900 | 22950 | 23000 | 22800 | 4280 |
| 557 | 20230920 | 093100 | 19459724940 | 23000 | 22900 | 23000 | 22900 | 4418 |
| 558 | 20230920 | 093000 | 19358334590 | 22950 | 22800 | 22950 | 22750 | 5012 |
| 559 | 20230920 | 092900 | 19243863890 | 22800 | 22650 | 22800 | 22550 | 11440 |
| 560 | 20230920 | 092800 | 18984809240 | 22650 | 22900 | 22950 | 22650 | 6069 |
| 561 | 20230920 | 092700 | 18846569640 | 22900 | 23000 | 23000 | 22900 | 4666 |
| 562 | 20230920 | 092600 | 18739526990 | 23000 | 22850 | 23000 | 22850 | 2967 |
| 563 | 20230920 | 092500 | 18671490490 | 22850 | 23050 | 23050 | 22850 | 5921 |
| 564 | 20230920 | 092400 | 18535544190 | 23050 | 22800 | 23100 | 22750 | 14736 |
| 565 | 20230920 | 092300 | 18197875090 | 22750 | 22600 | 22800 | 22600 | 4961 |
| 566 | 20230920 | 092200 | 18085428490 | 22650 | 22750 | 22850 | 22500 | 20142 |
| 567 | 20230920 | 092100 | 17629568040 | 22800 | 22850 | 22900 | 22750 | 5799 |
| 568 | 20230920 | 092000 | 17497200490 | 22800 | 22900 | 22950 | 22750 | 9996 |
| 569 | 20230920 | 091900 | 17268724590 | 22900 | 22900 | 22950 | 22800 | 11650 |
| 570 | 20230920 | 091800 | 17002156690 | 22850 | 22750 | 22900 | 22700 | 13140 |
| 571 | 20230920 | 091700 | 16702865640 | 22750 | 22700 | 22900 | 22700 | 15924 |
| 572 | 20230920 | 091600 | 16339416490 | 22700 | 22950 | 23000 | 22650 | 21060 |
| 573 | 20230920 | 091500 | 15859409890 | 22950 | 23050 | 23200 | 22900 | 20389 |
| 574 | 20230920 | 091400 | 15389843240 | 23050 | 23050 | 23300 | 23000 | 37708 |
| 575 | 20230920 | 091300 | 14517047690 | 23100 | 24500 | 24500 | 22850 | 176690 |
| 576 | 20230920 | 091200 | 10262134540 | 24500 | 24200 | 24500 | 24050 | 127108 |
| 577 | 20230920 | 091100 | 7153686840 | 24200 | 24250 | 24300 | 24100 | 16099 |
| 578 | 20230920 | 091000 | 6764295440 | 24300 | 24350 | 24400 | 23950 | 32043 |
| 579 | 20230920 | 090900 | 5988810290 | 24300 | 23850 | 24400 | 23600 | 52369 |
| 580 | 20230920 | 090800 | 4733102740 | 24100 | 23250 | 24400 | 22600 | 96355 |
| 581 | 20230920 | 090700 | 2444171490 | 23250 | 23250 | 23250 | 23100 | 9034 |
| 582 | 20230920 | 090600 | 2234153590 | 23450 | 23450 | 23450 | 23450 | 0 |
| 583 | 20230920 | 090500 | 2234153590 | 23450 | 22450 | 23450 | 22250 | 51611 |
| 584 | 20230920 | 090400 | 1054576290 | 22450 | 21350 | 22500 | 21100 | 38932 |
| 585 | 20230920 | 090300 | 205649090 | 21000 | 21000 | 21000 | 21000 | 0 |
| 586 | 20230920 | 090200 | 205649090 | 21000 | 20450 | 21000 | 20200 | 5387 |
| 587 | 20230920 | 090100 | 94312740 | 20450 | 19710 | 20700 | 19700 | 2196 |
| 588 | 20230920 | 090000 | 50412560 | 19710 | 19100 | 19710 | 19100 | 2609 |