37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 3 | 20230620 | 193600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20230620 | 193500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20230620 | 193400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20230620 | 193300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20230620 | 193200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20230620 | 193100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20230620 | 193000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20230620 | 192900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20230620 | 192800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20230620 | 192700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20230620 | 192600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20230620 | 192500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20230620 | 192400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20230620 | 192300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20230620 | 192200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20230620 | 192100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20230620 | 192000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20230620 | 191900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20230620 | 191800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20230620 | 191700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20230620 | 191600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20230620 | 191500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20230620 | 191400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20230620 | 191300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20230620 | 191200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20230620 | 191100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20230620 | 191000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20230620 | 190900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20230620 | 190800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20230620 | 190700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 33 | 20230620 | 190600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20230620 | 190500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20230620 | 190400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20230620 | 190300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20230620 | 190200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20230620 | 190100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20230620 | 190000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20230620 | 185900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20230620 | 185800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20230620 | 185700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20230620 | 185600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20230620 | 185500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20230620 | 185400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20230620 | 185300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20230620 | 185200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20230620 | 185100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20230620 | 185000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20230620 | 184900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20230620 | 184800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20230620 | 184700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20230620 | 184600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20230620 | 184500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20230620 | 184400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20230620 | 184300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20230620 | 184200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20230620 | 184100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20230620 | 184000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20230620 | 183900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20230620 | 183800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20230620 | 183700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 63 | 20230620 | 183600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20230620 | 183500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20230620 | 183400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20230620 | 183300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20230620 | 183200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20230620 | 183100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20230620 | 183000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20230620 | 182900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20230620 | 182800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20230620 | 182700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20230620 | 182600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20230620 | 182500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20230620 | 182400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20230620 | 182300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20230620 | 182200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20230620 | 182100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20230620 | 182000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20230620 | 181900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20230620 | 181800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20230620 | 181700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20230620 | 181600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20230620 | 181500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20230620 | 181400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20230620 | 181300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20230620 | 181200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20230620 | 181100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20230620 | 181000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20230620 | 180900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20230620 | 180800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20230620 | 180700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 93 | 20230620 | 180600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20230620 | 180500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20230620 | 180400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20230620 | 180300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20230620 | 180200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20230620 | 180100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20230620 | 180000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20230620 | 175900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20230620 | 175800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20230620 | 175700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20230620 | 175600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20230620 | 175500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20230620 | 175400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20230620 | 175300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20230620 | 175200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20230620 | 175100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20230620 | 175000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20230620 | 174900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20230620 | 174800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20230620 | 174700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20230620 | 174600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20230620 | 174500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20230620 | 174400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20230620 | 174300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20230620 | 174200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20230620 | 174100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20230620 | 174000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20230620 | 173900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20230620 | 173800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20230620 | 173700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 123 | 20230620 | 173600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20230620 | 173500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20230620 | 173400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20230620 | 173300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20230620 | 173200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20230620 | 173100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20230620 | 173000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20230620 | 172900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20230620 | 172800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20230620 | 172700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20230620 | 172600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20230620 | 172500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20230620 | 172400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20230620 | 172300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20230620 | 172200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20230620 | 172100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20230620 | 172000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20230620 | 171900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20230620 | 171800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20230620 | 171700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20230620 | 171600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20230620 | 171500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20230620 | 171400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20230620 | 171300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20230620 | 171200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20230620 | 171100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20230620 | 171000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20230620 | 170900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20230620 | 170800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20230620 | 170700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 153 | 20230620 | 170600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20230620 | 170500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20230620 | 170400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20230620 | 170300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20230620 | 170200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20230620 | 170100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20230620 | 170000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20230620 | 165900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20230620 | 165800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20230620 | 165700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20230620 | 165600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20230620 | 165500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20230620 | 165400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20230620 | 165300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20230620 | 165200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20230620 | 165100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20230620 | 165000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20230620 | 164900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20230620 | 164800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20230620 | 164700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20230620 | 164600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20230620 | 164500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20230620 | 164400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20230620 | 164300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20230620 | 164200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20230620 | 164100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20230620 | 164000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20230620 | 163900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20230620 | 163800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20230620 | 163700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 183 | 20230620 | 163600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 184 | 20230620 | 163500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 185 | 20230620 | 163400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 186 | 20230620 | 163300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 187 | 20230620 | 163200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 188 | 20230620 | 163100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 189 | 20230620 | 163000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 190 | 20230620 | 162900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 191 | 20230620 | 162800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 192 | 20230620 | 162700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 193 | 20230620 | 162600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 194 | 20230620 | 162500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20230620 | 162400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20230620 | 162300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20230620 | 162200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20230620 | 162100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20230620 | 162000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20230620 | 161900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20230620 | 161800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20230620 | 161700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20230620 | 161600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20230620 | 161500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20230620 | 161400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20230620 | 161300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20230620 | 161200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20230620 | 161100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20230620 | 161000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20230620 | 160900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 211 | 20230620 | 160800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 212 | 20230620 | 160700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 213 | 20230620 | 160600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 214 | 20230620 | 160500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 215 | 20230620 | 160400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 216 | 20230620 | 160300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 217 | 20230620 | 160200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 218 | 20230620 | 160100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 219 | 20230620 | 160000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 220 | 20230620 | 155900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 221 | 20230620 | 155800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 222 | 20230620 | 155700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 223 | 20230620 | 155600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 224 | 20230620 | 155500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 225 | 20230620 | 155400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 226 | 20230620 | 155300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 227 | 20230620 | 155200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 228 | 20230620 | 155100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 229 | 20230620 | 155000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 230 | 20230620 | 154900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 231 | 20230620 | 154800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 232 | 20230620 | 154700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 233 | 20230620 | 154600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 234 | 20230620 | 154500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 235 | 20230620 | 154400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 236 | 20230620 | 154300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 237 | 20230620 | 154200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 238 | 20230620 | 154100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 239 | 20230620 | 154000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 240 | 20230620 | 153900 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 241 | 20230620 | 153800 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 242 | 20230620 | 153700 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 243 | 20230620 | 153600 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 244 | 20230620 | 153500 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 245 | 20230620 | 153400 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 246 | 20230620 | 153300 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 247 | 20230620 | 153200 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 248 | 20230620 | 153100 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 0 |
| 249 | 20230620 | 153000 | 37452976400 | 149500 | 149500 | 149500 | 149500 | 20816 |
| 250 | 20230620 | 152900 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 251 | 20230620 | 152800 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 252 | 20230620 | 152700 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 253 | 20230620 | 152600 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 254 | 20230620 | 152500 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 255 | 20230620 | 152400 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 256 | 20230620 | 152300 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 257 | 20230620 | 152200 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 258 | 20230620 | 152100 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 259 | 20230620 | 152000 | 34340984400 | 149400 | 149400 | 149400 | 149400 | 0 |
| 260 | 20230620 | 151900 | 34340984400 | 149400 | 149400 | 149500 | 149400 | 1144 |
| 261 | 20230620 | 151800 | 34169983700 | 149500 | 149400 | 149500 | 149400 | 1252 |
| 262 | 20230620 | 151700 | 33982838700 | 149400 | 149400 | 149500 | 149400 | 918 |
| 263 | 20230620 | 151600 | 33845616100 | 149400 | 149300 | 149500 | 149300 | 733 |
| 264 | 20230620 | 151500 | 33736086800 | 149300 | 149300 | 149400 | 149300 | 564 |
| 265 | 20230620 | 151400 | 33651847900 | 149400 | 149500 | 149500 | 149200 | 1127 |
| 266 | 20230620 | 151300 | 33483513600 | 149400 | 149400 | 149500 | 149200 | 1190 |
| 267 | 20230620 | 151200 | 33305722000 | 149400 | 149200 | 149400 | 149200 | 1114 |
| 268 | 20230620 | 151100 | 33139349100 | 149400 | 149400 | 149500 | 149100 | 781 |
| 269 | 20230620 | 151000 | 33022733000 | 149400 | 149100 | 149400 | 149100 | 839 |
| 270 | 20230620 | 150900 | 32897476700 | 149200 | 149200 | 149400 | 149200 | 870 |
| 271 | 20230620 | 150800 | 32767606700 | 149300 | 149300 | 149300 | 149200 | 455 |
| 272 | 20230620 | 150700 | 32699684400 | 149200 | 149100 | 149500 | 149100 | 1114 |
| 273 | 20230620 | 150600 | 32533269500 | 149200 | 149200 | 149300 | 149100 | 674 |
| 274 | 20230620 | 150500 | 32432726200 | 149200 | 149100 | 149500 | 149100 | 481 |
| 275 | 20230620 | 150400 | 32360925200 | 149200 | 149400 | 149500 | 149100 | 837 |
| 276 | 20230620 | 150300 | 32235940100 | 149400 | 149300 | 149500 | 149200 | 448 |
| 277 | 20230620 | 150200 | 32169026600 | 149300 | 149300 | 149400 | 149200 | 763 |
| 278 | 20230620 | 150100 | 32055074800 | 149400 | 149300 | 149500 | 149300 | 806 |
| 279 | 20230620 | 150000 | 31934671200 | 149400 | 149400 | 149500 | 149300 | 600 |
| 280 | 20230620 | 145900 | 31845050300 | 149400 | 149200 | 149400 | 149100 | 690 |
| 281 | 20230620 | 145800 | 31742051800 | 149100 | 149200 | 149300 | 149100 | 1026 |
| 282 | 20230620 | 145700 | 31588933200 | 149200 | 149200 | 149400 | 149200 | 2222 |
| 283 | 20230620 | 145600 | 31257171100 | 149300 | 149200 | 149300 | 149100 | 675 |
| 284 | 20230620 | 145500 | 31156419500 | 149300 | 149400 | 149400 | 149200 | 1418 |
| 285 | 20230620 | 145400 | 30944712000 | 149400 | 149400 | 149400 | 149300 | 806 |
| 286 | 20230620 | 145300 | 30824330600 | 149300 | 149400 | 149400 | 149200 | 517 |
| 287 | 20230620 | 145200 | 30747107700 | 149400 | 149300 | 149500 | 149200 | 784 |
| 288 | 20230620 | 145100 | 30630051900 | 149200 | 149400 | 149400 | 149200 | 572 |
| 289 | 20230620 | 145000 | 30544644700 | 149300 | 149300 | 149500 | 149200 | 860 |
| 290 | 20230620 | 144900 | 30416185400 | 149400 | 149600 | 149600 | 149200 | 664 |
| 291 | 20230620 | 144800 | 30317045500 | 149200 | 149500 | 149600 | 149200 | 1542 |
| 292 | 20230620 | 144700 | 30086698200 | 149400 | 149500 | 149500 | 149400 | 523 |
| 293 | 20230620 | 144600 | 30008516400 | 149500 | 149600 | 149600 | 149400 | 715 |
| 294 | 20230620 | 144500 | 29901651400 | 149600 | 149500 | 149600 | 149400 | 636 |
| 295 | 20230620 | 144400 | 29806551800 | 149600 | 149500 | 149600 | 149400 | 826 |
| 296 | 20230620 | 144300 | 29683021400 | 149600 | 149600 | 149600 | 149300 | 953 |
| 297 | 20230620 | 144200 | 29540542900 | 149500 | 149600 | 149600 | 149500 | 547 |
| 298 | 20230620 | 144100 | 29458720500 | 149600 | 149500 | 149600 | 149400 | 829 |
| 299 | 20230620 | 144000 | 29334771000 | 149500 | 149500 | 149500 | 149400 | 761 |
| 300 | 20230620 | 143900 | 29221006600 | 149500 | 149500 | 149500 | 149400 | 436 |
| 301 | 20230620 | 143800 | 29155836600 | 149500 | 149400 | 149500 | 149300 | 1217 |
| 302 | 20230620 | 143700 | 28973975200 | 149500 | 149500 | 149500 | 149400 | 523 |
| 303 | 20230620 | 143600 | 28895790500 | 149500 | 149500 | 149500 | 149300 | 565 |
| 304 | 20230620 | 143500 | 28811326400 | 149500 | 149300 | 149500 | 149300 | 663 |
| 305 | 20230620 | 143400 | 28712274700 | 149300 | 149400 | 149500 | 149100 | 795 |
| 306 | 20230620 | 143300 | 28593540300 | 149400 | 149200 | 149400 | 149000 | 627 |
| 307 | 20230620 | 143200 | 28499932000 | 149200 | 149200 | 149400 | 149000 | 1593 |
| 308 | 20230620 | 143100 | 28262289700 | 149100 | 149300 | 149400 | 149100 | 942 |
| 309 | 20230620 | 143000 | 28121667600 | 149300 | 149200 | 149400 | 149200 | 1156 |
| 310 | 20230620 | 142900 | 27949067800 | 149300 | 149200 | 149400 | 149200 | 637 |
| 311 | 20230620 | 142800 | 27853962300 | 149300 | 149500 | 149500 | 149200 | 861 |
| 312 | 20230620 | 142700 | 27725334200 | 149400 | 149400 | 149500 | 149300 | 890 |
| 313 | 20230620 | 142600 | 27592335400 | 149400 | 149500 | 149500 | 149300 | 464 |
| 314 | 20230620 | 142500 | 27523012800 | 149400 | 149400 | 149500 | 149400 | 742 |
| 315 | 20230620 | 142400 | 27412109600 | 149400 | 149500 | 149500 | 149400 | 499 |
| 316 | 20230620 | 142300 | 27337512600 | 149500 | 149400 | 149500 | 149400 | 499 |
| 317 | 20230620 | 142200 | 27262923300 | 149200 | 149500 | 149500 | 149200 | 1190 |
| 318 | 20230620 | 142100 | 27085109200 | 149500 | 149400 | 149500 | 149300 | 716 |
| 319 | 20230620 | 142000 | 26978074400 | 149400 | 149400 | 149500 | 149300 | 721 |
| 320 | 20230620 | 141900 | 26870342200 | 149500 | 149500 | 149500 | 149200 | 1437 |
| 321 | 20230620 | 141800 | 26655669300 | 149400 | 149400 | 149500 | 149400 | 751 |
| 322 | 20230620 | 141700 | 26543401000 | 149500 | 149400 | 149500 | 149300 | 577 |
| 323 | 20230620 | 141600 | 26457165200 | 149400 | 149400 | 149400 | 149300 | 636 |
| 324 | 20230620 | 141500 | 26362153800 | 149400 | 149300 | 149400 | 149300 | 715 |
| 325 | 20230620 | 141400 | 26255338500 | 149500 | 149500 | 149500 | 149200 | 788 |
| 326 | 20230620 | 141300 | 26137612500 | 149500 | 149400 | 149500 | 149300 | 866 |
| 327 | 20230620 | 141200 | 26008208200 | 149500 | 149400 | 149500 | 149200 | 694 |
| 328 | 20230620 | 141100 | 25904472100 | 149200 | 149400 | 149500 | 149200 | 927 |
| 329 | 20230620 | 141000 | 25766002800 | 149400 | 149400 | 149400 | 149200 | 533 |
| 330 | 20230620 | 140900 | 25686391200 | 149400 | 149300 | 149400 | 149200 | 592 |
| 331 | 20230620 | 140800 | 25597985400 | 149200 | 149200 | 149300 | 149200 | 586 |
| 332 | 20230620 | 140700 | 25510496300 | 149200 | 149100 | 149300 | 149000 | 796 |
| 333 | 20230620 | 140600 | 25391727500 | 149100 | 149100 | 149300 | 149000 | 264 |
| 334 | 20230620 | 140500 | 25352332800 | 149200 | 149000 | 149300 | 148900 | 312 |
| 335 | 20230620 | 140400 | 25305806100 | 149000 | 149200 | 149300 | 149000 | 817 |
| 336 | 20230620 | 140300 | 25183952600 | 149100 | 149100 | 149200 | 149100 | 417 |
| 337 | 20230620 | 140200 | 25121749900 | 149100 | 149300 | 149300 | 149000 | 650 |
| 338 | 20230620 | 140100 | 25024763600 | 149200 | 149200 | 149300 | 149000 | 578 |
| 339 | 20230620 | 140000 | 24938531300 | 149100 | 149200 | 149300 | 149100 | 468 |
| 340 | 20230620 | 135900 | 24868693300 | 149200 | 149200 | 149300 | 149100 | 226 |
| 341 | 20230620 | 135800 | 24834961100 | 149100 | 149200 | 149300 | 148900 | 537 |
| 342 | 20230620 | 135700 | 24754819400 | 149200 | 149000 | 149400 | 148800 | 2261 |
| 343 | 20230620 | 135600 | 24417684200 | 148900 | 149200 | 149300 | 148700 | 4874 |
| 344 | 20230620 | 135500 | 23691394300 | 149100 | 149100 | 149200 | 149100 | 660 |
| 345 | 20230620 | 135400 | 23592946700 | 149200 | 149100 | 149400 | 149100 | 570 |
| 346 | 20230620 | 135300 | 23507876600 | 149100 | 149200 | 149300 | 149100 | 772 |
| 347 | 20230620 | 135200 | 23392671500 | 149300 | 149100 | 149400 | 149100 | 1104 |
| 348 | 20230620 | 135100 | 23227914300 | 149000 | 149500 | 149600 | 149000 | 1082 |
| 349 | 20230620 | 135000 | 23066317400 | 149500 | 149400 | 149600 | 149300 | 2174 |
| 350 | 20230620 | 134900 | 22741366000 | 149500 | 149400 | 149500 | 149400 | 391 |
| 351 | 20230620 | 134800 | 22682928000 | 149500 | 149300 | 149500 | 149200 | 761 |
| 352 | 20230620 | 134700 | 22569243100 | 149200 | 149400 | 149500 | 149200 | 769 |
| 353 | 20230620 | 134600 | 22454346900 | 149500 | 149400 | 149500 | 149300 | 392 |
| 354 | 20230620 | 134500 | 22395768500 | 149400 | 149400 | 149500 | 149200 | 1253 |
| 355 | 20230620 | 134400 | 22208576400 | 149400 | 149500 | 149500 | 149400 | 753 |
| 356 | 20230620 | 134300 | 22096037300 | 149500 | 149500 | 149500 | 149400 | 931 |
| 357 | 20230620 | 134200 | 21956899100 | 149500 | 149400 | 149500 | 149400 | 1000 |
| 358 | 20230620 | 134100 | 21807441600 | 149400 | 149000 | 149400 | 149000 | 10536 |
| 359 | 20230620 | 134000 | 20236554700 | 149000 | 148900 | 149000 | 148900 | 456 |
| 360 | 20230620 | 133900 | 20168617800 | 148900 | 149000 | 149000 | 148900 | 458 |
| 361 | 20230620 | 133800 | 20100391000 | 149000 | 148800 | 149000 | 148800 | 975 |
| 362 | 20230620 | 133700 | 19955193500 | 148800 | 148800 | 148900 | 148800 | 334 |
| 363 | 20230620 | 133600 | 19905463200 | 148800 | 148900 | 148900 | 148800 | 346 |
| 364 | 20230620 | 133500 | 19853952200 | 148900 | 148900 | 149000 | 148800 | 1343 |
| 365 | 20230620 | 133400 | 19653948800 | 148900 | 148900 | 148900 | 148800 | 385 |
| 366 | 20230620 | 133300 | 19596625600 | 148900 | 148800 | 148900 | 148800 | 496 |
| 367 | 20230620 | 133200 | 19522779100 | 148800 | 148600 | 148800 | 148600 | 395 |
| 368 | 20230620 | 133100 | 19464007600 | 148800 | 148700 | 148800 | 148600 | 180 |
| 369 | 20230620 | 133000 | 19437228000 | 148700 | 148600 | 148800 | 148600 | 53 |
| 370 | 20230620 | 132900 | 19429342300 | 148800 | 148700 | 148800 | 148600 | 168 |
| 371 | 20230620 | 132800 | 19404352500 | 148600 | 148900 | 148900 | 148600 | 899 |
| 372 | 20230620 | 132700 | 19270653200 | 148900 | 148800 | 148900 | 148800 | 177 |
| 373 | 20230620 | 132600 | 19244301400 | 148800 | 148800 | 148900 | 148800 | 166 |
| 374 | 20230620 | 132500 | 19219588900 | 148800 | 148900 | 148900 | 148800 | 334 |
| 375 | 20230620 | 132400 | 19169871800 | 148800 | 148800 | 148900 | 148800 | 231 |
| 376 | 20230620 | 132300 | 19135488000 | 148900 | 148700 | 148900 | 148700 | 116 |
| 377 | 20230620 | 132200 | 19118220200 | 148700 | 148700 | 148900 | 148700 | 146 |
| 378 | 20230620 | 132100 | 19096489000 | 148900 | 148700 | 148900 | 148700 | 53 |
| 379 | 20230620 | 132000 | 19088601000 | 148800 | 148900 | 148900 | 148800 | 509 |
| 380 | 20230620 | 131900 | 19012851200 | 148900 | 148800 | 148900 | 148800 | 147 |
| 381 | 20230620 | 131800 | 18990968500 | 148900 | 148900 | 148900 | 148800 | 264 |
| 382 | 20230620 | 131700 | 18951668600 | 148900 | 148800 | 148900 | 148800 | 131 |
| 383 | 20230620 | 131600 | 18932164500 | 148800 | 148800 | 148900 | 148800 | 168 |
| 384 | 20230620 | 131500 | 18907152800 | 148900 | 148900 | 148900 | 148800 | 165 |
| 385 | 20230620 | 131400 | 18882591300 | 148800 | 148800 | 148900 | 148800 | 70 |
| 386 | 20230620 | 131300 | 18872173200 | 148800 | 148900 | 148900 | 148800 | 188 |
| 387 | 20230620 | 131200 | 18844185100 | 148900 | 148900 | 148900 | 148800 | 108 |
| 388 | 20230620 | 131100 | 18828107600 | 148900 | 148900 | 148900 | 148800 | 175 |
| 389 | 20230620 | 131000 | 18802055600 | 148900 | 148900 | 148900 | 148800 | 243 |
| 390 | 20230620 | 130900 | 18765875200 | 148800 | 148800 | 148900 | 148800 | 188 |
| 391 | 20230620 | 130800 | 18737890000 | 148800 | 148800 | 148900 | 148800 | 250 |
| 392 | 20230620 | 130700 | 18700682100 | 148800 | 148700 | 148800 | 148700 | 331 |
| 393 | 20230620 | 130600 | 18651434800 | 148700 | 148700 | 148700 | 148700 | 40 |
| 394 | 20230620 | 130500 | 18645486800 | 148800 | 148700 | 148800 | 148700 | 105 |
| 395 | 20230620 | 130400 | 18629865200 | 148800 | 148700 | 148900 | 148700 | 777 |
| 396 | 20230620 | 130300 | 18514249600 | 148700 | 148700 | 148800 | 148700 | 42 |
| 397 | 20230620 | 130200 | 18508002100 | 148700 | 148700 | 148800 | 148700 | 327 |
| 398 | 20230620 | 130100 | 18459368300 | 148700 | 148700 | 148800 | 148700 | 58 |
| 399 | 20230620 | 130000 | 18450743500 | 148700 | 148800 | 148900 | 148500 | 1100 |
| 400 | 20230620 | 125900 | 18287127900 | 148800 | 148800 | 148800 | 148800 | 284 |
| 401 | 20230620 | 125800 | 18244868700 | 148800 | 148800 | 148900 | 148800 | 140 |
| 402 | 20230620 | 125700 | 18224027200 | 148900 | 148800 | 148900 | 148800 | 82 |
| 403 | 20230620 | 125600 | 18211819600 | 148900 | 148900 | 148900 | 148800 | 204 |
| 404 | 20230620 | 125500 | 18181451200 | 148900 | 148900 | 148900 | 148800 | 187 |
| 405 | 20230620 | 125400 | 18153613800 | 148900 | 148800 | 148900 | 148800 | 105 |
| 406 | 20230620 | 125300 | 18137984200 | 148800 | 148800 | 148900 | 148800 | 105 |
| 407 | 20230620 | 125200 | 18122352800 | 148800 | 148800 | 148800 | 148800 | 46 |
| 408 | 20230620 | 125100 | 18115508000 | 148800 | 148800 | 148900 | 148800 | 160 |
| 409 | 20230620 | 125000 | 18091690500 | 148800 | 148900 | 149000 | 148800 | 2004 |
| 410 | 20230620 | 124900 | 17793329300 | 148800 | 148800 | 148900 | 148800 | 217 |
| 411 | 20230620 | 124800 | 17761021200 | 148900 | 148800 | 148900 | 148800 | 314 |
| 412 | 20230620 | 124700 | 17714272500 | 148800 | 148800 | 148900 | 148800 | 196 |
| 413 | 20230620 | 124600 | 17685092600 | 148900 | 148900 | 148900 | 148800 | 159 |
| 414 | 20230620 | 124500 | 17661418800 | 148800 | 148900 | 148900 | 148800 | 94 |
| 415 | 20230620 | 124400 | 17647424500 | 148900 | 148900 | 148900 | 148800 | 190 |
| 416 | 20230620 | 124300 | 17619136800 | 148800 | 148900 | 148900 | 148800 | 255 |
| 417 | 20230620 | 124200 | 17581169600 | 148900 | 148700 | 148900 | 148700 | 2605 |
| 418 | 20230620 | 124100 | 17193507100 | 148700 | 148700 | 148800 | 148700 | 72 |
| 419 | 20230620 | 124000 | 17182797100 | 148700 | 148700 | 148800 | 148700 | 230 |
| 420 | 20230620 | 123900 | 17148585200 | 148700 | 148800 | 148800 | 148700 | 17 |
| 421 | 20230620 | 123800 | 17146056200 | 148800 | 148700 | 148800 | 148700 | 391 |
| 422 | 20230620 | 123700 | 17087907000 | 148700 | 148800 | 148800 | 148700 | 128 |
| 423 | 20230620 | 123600 | 17068864400 | 148700 | 148700 | 148700 | 148700 | 135 |
| 424 | 20230620 | 123500 | 17048789900 | 148700 | 148500 | 148700 | 148400 | 886 |
| 425 | 20230620 | 123400 | 16917173400 | 148400 | 148500 | 148500 | 148400 | 359 |
| 426 | 20230620 | 123300 | 16863878700 | 148500 | 148500 | 148600 | 148500 | 119 |
| 427 | 20230620 | 123200 | 16846197900 | 148500 | 148500 | 148500 | 148500 | 473 |
| 428 | 20230620 | 123100 | 16775957400 | 148500 | 148600 | 148600 | 148500 | 183 |
| 429 | 20230620 | 123000 | 16748769500 | 148500 | 148500 | 148600 | 148500 | 32 |
| 430 | 20230620 | 122900 | 16744016200 | 148600 | 148600 | 148600 | 148300 | 958 |
| 431 | 20230620 | 122800 | 16601753200 | 148600 | 148600 | 148700 | 148600 | 28 |
| 432 | 20230620 | 122700 | 16597591800 | 148700 | 148700 | 148700 | 148600 | 103 |
| 433 | 20230620 | 122600 | 16582278600 | 148600 | 148600 | 148700 | 148600 | 113 |
| 434 | 20230620 | 122500 | 16565478100 | 148600 | 148700 | 148700 | 148600 | 42 |
| 435 | 20230620 | 122400 | 16559235900 | 148700 | 148700 | 148800 | 148700 | 276 |
| 436 | 20230620 | 122300 | 16518187100 | 148800 | 148900 | 148900 | 148700 | 149 |
| 437 | 20230620 | 122200 | 16496023000 | 148800 | 148900 | 149000 | 148800 | 556 |
| 438 | 20230620 | 122100 | 16413253400 | 148900 | 148900 | 149000 | 148900 | 224 |
| 439 | 20230620 | 122000 | 16379897800 | 148900 | 148900 | 149000 | 148800 | 661 |
| 440 | 20230620 | 121900 | 16281516900 | 148900 | 148900 | 149000 | 148800 | 1116 |
| 441 | 20230620 | 121800 | 16115321200 | 149000 | 148900 | 149000 | 148900 | 193 |
| 442 | 20230620 | 121700 | 16086573600 | 148900 | 148900 | 149000 | 148800 | 272 |
| 443 | 20230620 | 121600 | 16046065400 | 148900 | 148900 | 149000 | 148900 | 320 |
| 444 | 20230620 | 121500 | 15998415300 | 149000 | 148800 | 149000 | 148800 | 1595 |
| 445 | 20230620 | 121400 | 15760920100 | 148800 | 148800 | 148900 | 148800 | 65 |
| 446 | 20230620 | 121300 | 15751247100 | 148800 | 148800 | 148900 | 148700 | 1602 |
| 447 | 20230620 | 121200 | 15512869700 | 148600 | 148700 | 148800 | 148600 | 223 |
| 448 | 20230620 | 121100 | 15479709900 | 148600 | 148600 | 148700 | 148600 | 213 |
| 449 | 20230620 | 121000 | 15448038000 | 148700 | 148600 | 148700 | 148600 | 133 |
| 450 | 20230620 | 120900 | 15428265300 | 148700 | 148700 | 148700 | 148600 | 129 |
| 451 | 20230620 | 120800 | 15409084500 | 148600 | 148700 | 148700 | 148600 | 175 |
| 452 | 20230620 | 120700 | 15383065400 | 148600 | 148600 | 148700 | 148600 | 45 |
| 453 | 20230620 | 120600 | 15376375900 | 148700 | 148600 | 148700 | 148600 | 191 |
| 454 | 20230620 | 120500 | 15347977800 | 148600 | 148700 | 148700 | 148600 | 211 |
| 455 | 20230620 | 120400 | 15316603500 | 148700 | 148600 | 148700 | 148600 | 161 |
| 456 | 20230620 | 120300 | 15292663300 | 148600 | 148700 | 148700 | 148600 | 127 |
| 457 | 20230620 | 120200 | 15273779700 | 148700 | 148600 | 148800 | 148600 | 202 |
| 458 | 20230620 | 120100 | 15243743900 | 148600 | 148600 | 148600 | 148600 | 53 |
| 459 | 20230620 | 120000 | 15235868100 | 148600 | 148600 | 148600 | 148500 | 159 |
| 460 | 20230620 | 115900 | 15212243300 | 148600 | 148800 | 148800 | 148600 | 1016 |
| 461 | 20230620 | 115800 | 15061185400 | 148700 | 148700 | 148800 | 148700 | 141 |
| 462 | 20230620 | 115700 | 15040216100 | 148800 | 148700 | 148800 | 148700 | 129 |
| 463 | 20230620 | 115600 | 15021025300 | 148700 | 148700 | 148800 | 148700 | 110 |
| 464 | 20230620 | 115500 | 15004668200 | 148700 | 148700 | 148800 | 148700 | 196 |
| 465 | 20230620 | 115400 | 14975514300 | 148700 | 148700 | 148800 | 148700 | 116 |
| 466 | 20230620 | 115300 | 14958262900 | 148700 | 148700 | 148800 | 148700 | 183 |
| 467 | 20230620 | 115200 | 14931041800 | 148700 | 148600 | 148800 | 148600 | 66 |
| 468 | 20230620 | 115100 | 14921228500 | 148700 | 148800 | 148800 | 148600 | 2171 |
| 469 | 20230620 | 115000 | 14598227200 | 148900 | 148900 | 148900 | 148800 | 942 |
| 470 | 20230620 | 114900 | 14458031400 | 148800 | 148600 | 148800 | 148600 | 3754 |
| 471 | 20230620 | 114800 | 13899817600 | 148600 | 148600 | 148600 | 148500 | 325 |
| 472 | 20230620 | 114700 | 13851524500 | 148600 | 148500 | 148600 | 148500 | 107 |
| 473 | 20230620 | 114600 | 13835628600 | 148600 | 148500 | 148600 | 148500 | 165 |
| 474 | 20230620 | 114500 | 13811111100 | 148600 | 148500 | 148600 | 148500 | 152 |
| 475 | 20230620 | 114400 | 13788528600 | 148500 | 148500 | 148600 | 148400 | 1323 |
| 476 | 20230620 | 114300 | 13592056000 | 148500 | 148500 | 148500 | 148400 | 105 |
| 477 | 20230620 | 114200 | 13576465700 | 148500 | 148200 | 148500 | 148200 | 1169 |
| 478 | 20230620 | 114100 | 13403023000 | 148300 | 148300 | 148300 | 148200 | 81 |
| 479 | 20230620 | 114000 | 13391011000 | 148200 | 148300 | 148300 | 148200 | 144 |
| 480 | 20230620 | 113900 | 13369659400 | 148200 | 148200 | 148300 | 148200 | 213 |
| 481 | 20230620 | 113800 | 13338077100 | 148300 | 148300 | 148400 | 148300 | 456 |
| 482 | 20230620 | 113700 | 13270452200 | 148300 | 148400 | 148400 | 148300 | 342 |
| 483 | 20230620 | 113600 | 13219720000 | 148300 | 148300 | 148400 | 148300 | 83 |
| 484 | 20230620 | 113500 | 13207408500 | 148400 | 148400 | 148400 | 148300 | 195 |
| 485 | 20230620 | 113400 | 13178478000 | 148400 | 148400 | 148400 | 148300 | 190 |
| 486 | 20230620 | 113300 | 13150299900 | 148300 | 148300 | 148400 | 148300 | 188 |
| 487 | 20230620 | 113200 | 13122408700 | 148400 | 148300 | 148400 | 148300 | 30 |
| 488 | 20230620 | 113100 | 13117958400 | 148400 | 148300 | 148400 | 148300 | 209 |
| 489 | 20230620 | 113000 | 13086951800 | 148300 | 148400 | 148400 | 148300 | 203 |
| 490 | 20230620 | 112900 | 13056838000 | 148400 | 148300 | 148400 | 148300 | 26 |
| 491 | 20230620 | 112800 | 13052981300 | 148300 | 148300 | 148400 | 148300 | 133 |
| 492 | 20230620 | 112700 | 13033247100 | 148400 | 148400 | 148500 | 148200 | 1008 |
| 493 | 20230620 | 112600 | 12883695700 | 148400 | 148300 | 148400 | 148300 | 606 |
| 494 | 20230620 | 112500 | 12793767700 | 148300 | 148400 | 148400 | 148300 | 17 |
| 495 | 20230620 | 112400 | 12791246500 | 148300 | 148300 | 148400 | 148300 | 188 |
| 496 | 20230620 | 112300 | 12763356700 | 148300 | 148300 | 148400 | 148300 | 236 |
| 497 | 20230620 | 112200 | 12728356900 | 148400 | 148400 | 148400 | 148300 | 159 |
| 498 | 20230620 | 112100 | 12704768800 | 148400 | 148400 | 148500 | 148300 | 788 |
| 499 | 20230620 | 112000 | 12587831500 | 148300 | 148300 | 148400 | 148300 | 78 |
| 500 | 20230620 | 111900 | 12576262600 | 148300 | 148400 | 148400 | 148300 | 249 |
| 501 | 20230620 | 111800 | 12539316700 | 148400 | 148300 | 148400 | 148300 | 141 |
| 502 | 20230620 | 111700 | 12518393800 | 148300 | 148300 | 148400 | 148300 | 192 |
| 503 | 20230620 | 111600 | 12489908700 | 148300 | 148300 | 148400 | 148300 | 143 |
| 504 | 20230620 | 111500 | 12468701500 | 148300 | 148300 | 148400 | 148300 | 250 |
| 505 | 20230620 | 111400 | 12431614600 | 148300 | 148300 | 148400 | 148300 | 272 |
| 506 | 20230620 | 111300 | 12391274900 | 148300 | 148300 | 148400 | 148300 | 194 |
| 507 | 20230620 | 111200 | 12362495200 | 148300 | 148400 | 148400 | 148300 | 343 |
| 508 | 20230620 | 111100 | 12311613800 | 148300 | 148100 | 148300 | 148100 | 234 |
| 509 | 20230620 | 111000 | 12276922600 | 148100 | 148200 | 148200 | 148100 | 176 |
| 510 | 20230620 | 110900 | 12250840300 | 148100 | 148200 | 148300 | 148100 | 131 |
| 511 | 20230620 | 110800 | 12231428200 | 148200 | 148200 | 148200 | 148100 | 195 |
| 512 | 20230620 | 110700 | 12202531300 | 148200 | 148100 | 148200 | 148100 | 95 |
| 513 | 20230620 | 110600 | 12188457200 | 148000 | 148000 | 148200 | 148000 | 96 |
| 514 | 20230620 | 110500 | 12174233200 | 148100 | 148000 | 148200 | 147900 | 692 |
| 515 | 20230620 | 110400 | 12071744700 | 148100 | 148000 | 148100 | 147900 | 158 |
| 516 | 20230620 | 110300 | 12048359100 | 148000 | 148000 | 148000 | 148000 | 200 |
| 517 | 20230620 | 110200 | 12018759100 | 148100 | 148000 | 148100 | 148000 | 181 |
| 518 | 20230620 | 110100 | 11991960900 | 148000 | 148000 | 148100 | 147900 | 832 |
| 519 | 20230620 | 110000 | 11868822200 | 148100 | 148100 | 148200 | 148000 | 627 |
| 520 | 20230620 | 105900 | 11775954900 | 148100 | 148100 | 148200 | 148100 | 451 |
| 521 | 20230620 | 105800 | 11709152900 | 148100 | 148100 | 148200 | 148100 | 265 |
| 522 | 20230620 | 105700 | 11669884400 | 148200 | 147900 | 148200 | 147800 | 756 |
| 523 | 20230620 | 105600 | 11557982400 | 147800 | 147900 | 147900 | 147800 | 232 |
| 524 | 20230620 | 105500 | 11523670900 | 148000 | 147900 | 148000 | 147900 | 182 |
| 525 | 20230620 | 105400 | 11496735800 | 147900 | 148000 | 148000 | 147800 | 237 |
| 526 | 20230620 | 105300 | 11461673500 | 148000 | 148200 | 148300 | 147900 | 1395 |
| 527 | 20230620 | 105200 | 11255138900 | 148200 | 148300 | 148300 | 148100 | 247 |
| 528 | 20230620 | 105100 | 11218528500 | 148200 | 148200 | 148300 | 148100 | 389 |
| 529 | 20230620 | 105000 | 11160879200 | 148200 | 148400 | 148400 | 148200 | 477 |
| 530 | 20230620 | 104900 | 11090131200 | 148300 | 148300 | 148400 | 148300 | 221 |
| 531 | 20230620 | 104800 | 11057351500 | 148200 | 148400 | 148400 | 148200 | 261 |
| 532 | 20230620 | 104700 | 11018636300 | 148400 | 148400 | 148400 | 148200 | 730 |
| 533 | 20230620 | 104600 | 10910332800 | 148500 | 148500 | 148500 | 148400 | 285 |
| 534 | 20230620 | 104500 | 10868019600 | 148500 | 148500 | 148500 | 148400 | 219 |
| 535 | 20230620 | 104400 | 10835507100 | 148500 | 148500 | 148500 | 148400 | 199 |
| 536 | 20230620 | 104300 | 10805956600 | 148500 | 148400 | 148500 | 148300 | 807 |
| 537 | 20230620 | 104200 | 10686195700 | 148300 | 148400 | 148400 | 148300 | 58 |
| 538 | 20230620 | 104100 | 10677590000 | 148400 | 148300 | 148400 | 148300 | 258 |
| 539 | 20230620 | 104000 | 10639304300 | 148300 | 148300 | 148400 | 148300 | 86 |
| 540 | 20230620 | 103900 | 10626549700 | 148300 | 148300 | 148400 | 148300 | 375 |
| 541 | 20230620 | 103800 | 10570926000 | 148400 | 148300 | 148400 | 148300 | 30 |
| 542 | 20230620 | 103700 | 10566474900 | 148400 | 148400 | 148400 | 148300 | 367 |
| 543 | 20230620 | 103600 | 10512014900 | 148300 | 148300 | 148400 | 148300 | 205 |
| 544 | 20230620 | 103500 | 10481612900 | 148300 | 148500 | 148600 | 148300 | 714 |
| 545 | 20230620 | 103400 | 10375605900 | 148500 | 148500 | 148600 | 148400 | 243 |
| 546 | 20230620 | 103300 | 10339520200 | 148500 | 148500 | 148600 | 148400 | 736 |
| 547 | 20230620 | 103200 | 10230248700 | 148500 | 148400 | 148700 | 148400 | 1240 |
| 548 | 20230620 | 103100 | 10046045500 | 148400 | 148500 | 148500 | 148300 | 678 |
| 549 | 20230620 | 103000 | 9945402400 | 148500 | 148100 | 148700 | 148100 | 1912 |
| 550 | 20230620 | 102900 | 9661713200 | 148100 | 148200 | 148200 | 148100 | 115 |
| 551 | 20230620 | 102800 | 9644674300 | 148200 | 148300 | 148300 | 148000 | 1291 |
| 552 | 20230620 | 102700 | 9453385200 | 148300 | 148300 | 148300 | 148200 | 188 |
| 553 | 20230620 | 102600 | 9425509200 | 148200 | 148100 | 148200 | 148100 | 1035 |
| 554 | 20230620 | 102500 | 9272124800 | 148200 | 148100 | 148200 | 148000 | 208 |
| 555 | 20230620 | 102400 | 9241306600 | 148100 | 148000 | 148100 | 147900 | 736 |
| 556 | 20230620 | 102300 | 9132340800 | 147900 | 147900 | 148000 | 147900 | 147 |
| 557 | 20230620 | 102200 | 9110586000 | 147900 | 147800 | 148000 | 147800 | 494 |
| 558 | 20230620 | 102100 | 9037522900 | 147800 | 147700 | 147900 | 147700 | 774 |
| 559 | 20230620 | 102000 | 8923136000 | 147600 | 147600 | 147700 | 147600 | 143 |
| 560 | 20230620 | 101900 | 8902028600 | 147600 | 147500 | 147600 | 147500 | 303 |
| 561 | 20230620 | 101800 | 8857311000 | 147500 | 147700 | 147700 | 147500 | 365 |
| 562 | 20230620 | 101700 | 8803418200 | 147800 | 147700 | 147800 | 147700 | 531 |
| 563 | 20230620 | 101600 | 8724977000 | 147600 | 147700 | 147700 | 147600 | 423 |
| 564 | 20230620 | 101500 | 8662501800 | 147600 | 147600 | 147700 | 147600 | 337 |
| 565 | 20230620 | 101400 | 8612748300 | 147600 | 147500 | 147700 | 147500 | 352 |
| 566 | 20230620 | 101300 | 8560778300 | 147600 | 147400 | 147600 | 147400 | 545 |
| 567 | 20230620 | 101200 | 8480401500 | 147400 | 147400 | 147400 | 147300 | 836 |
| 568 | 20230620 | 101100 | 8357186200 | 147300 | 147500 | 147500 | 147100 | 687 |
| 569 | 20230620 | 101000 | 8255957700 | 147500 | 147500 | 147500 | 147400 | 244 |
| 570 | 20230620 | 100900 | 8219984300 | 147400 | 147300 | 147500 | 147300 | 212 |
| 571 | 20230620 | 100800 | 8188741200 | 147300 | 147200 | 147400 | 147200 | 579 |
| 572 | 20230620 | 100700 | 8103447200 | 147200 | 147300 | 147500 | 147100 | 2093 |
| 573 | 20230620 | 100600 | 7795094900 | 147300 | 147100 | 147300 | 147000 | 472 |
| 574 | 20230620 | 100500 | 7725638900 | 147100 | 147300 | 147300 | 147000 | 608 |
| 575 | 20230620 | 100400 | 7636164900 | 147200 | 147300 | 147300 | 147100 | 459 |
| 576 | 20230620 | 100300 | 7568562900 | 147300 | 147300 | 147400 | 147100 | 442 |
| 577 | 20230620 | 100200 | 7503466000 | 147200 | 147300 | 147300 | 147200 | 19 |
| 578 | 20230620 | 100100 | 7500669100 | 147200 | 147100 | 147400 | 147100 | 607 |
| 579 | 20230620 | 100000 | 7411305700 | 147000 | 146900 | 147100 | 146900 | 1723 |
| 580 | 20230620 | 095900 | 7158020300 | 147000 | 146900 | 147000 | 146900 | 256 |
| 581 | 20230620 | 095800 | 7120401300 | 147000 | 147000 | 147000 | 146900 | 105 |
| 582 | 20230620 | 095700 | 7104968700 | 147000 | 146900 | 147000 | 146900 | 210 |
| 583 | 20230620 | 095600 | 7074107300 | 146900 | 146900 | 147000 | 146900 | 392 |
| 584 | 20230620 | 095500 | 7016516200 | 146800 | 146700 | 146800 | 146700 | 113 |
| 585 | 20230620 | 095400 | 6999932300 | 146700 | 146800 | 146900 | 146700 | 340 |
| 586 | 20230620 | 095300 | 6950024100 | 146700 | 146900 | 147000 | 146700 | 43 |
| 587 | 20230620 | 095200 | 6943709300 | 147000 | 146700 | 147000 | 146500 | 2582 |
| 588 | 20230620 | 095100 | 6564825300 | 146700 | 146700 | 146800 | 146700 | 330 |
| 589 | 20230620 | 095000 | 6516414200 | 146800 | 146600 | 146800 | 146600 | 721 |
| 590 | 20230620 | 094900 | 6410673600 | 146700 | 146700 | 146800 | 146600 | 43 |
| 591 | 20230620 | 094800 | 6404365200 | 146700 | 146600 | 146700 | 146600 | 252 |
| 592 | 20230620 | 094700 | 6367411700 | 146600 | 146900 | 146900 | 146600 | 316 |
| 593 | 20230620 | 094600 | 6321045200 | 146900 | 146700 | 146900 | 146600 | 906 |
| 594 | 20230620 | 094500 | 6188081700 | 146700 | 146700 | 146700 | 146600 | 217 |
| 595 | 20230620 | 094400 | 6156258900 | 146600 | 146700 | 146700 | 146600 | 212 |
| 596 | 20230620 | 094300 | 6125172400 | 146700 | 146700 | 146700 | 146600 | 193 |
| 597 | 20230620 | 094200 | 6096862400 | 146700 | 146600 | 146700 | 146600 | 247 |
| 598 | 20230620 | 094100 | 6060643400 | 146700 | 146500 | 146700 | 146500 | 246 |
| 599 | 20230620 | 094000 | 6024599100 | 146500 | 146400 | 146600 | 146400 | 870 |
| 600 | 20230620 | 093900 | 5897116500 | 146400 | 146400 | 146500 | 146400 | 208 |
| 601 | 20230620 | 093800 | 5866657500 | 146400 | 146400 | 146500 | 146300 | 667 |
| 602 | 20230620 | 093700 | 5769039200 | 146400 | 146400 | 146500 | 146400 | 318 |
| 603 | 20230620 | 093600 | 5722483900 | 146500 | 146300 | 146500 | 146200 | 417 |
| 604 | 20230620 | 093500 | 5661454000 | 146200 | 146300 | 146300 | 146200 | 365 |
| 605 | 20230620 | 093400 | 5608072600 | 146300 | 146100 | 146400 | 146100 | 1566 |
| 606 | 20230620 | 093300 | 5379099200 | 146200 | 146200 | 146300 | 146100 | 704 |
| 607 | 20230620 | 093200 | 5276172800 | 146200 | 146300 | 146400 | 146000 | 4072 |
| 608 | 20230620 | 093100 | 4681286600 | 146300 | 146200 | 146300 | 146200 | 1249 |
| 609 | 20230620 | 093000 | 4498650700 | 146300 | 146400 | 146400 | 146200 | 1413 |
| 610 | 20230620 | 092900 | 4291951700 | 146300 | 146300 | 146400 | 146300 | 210 |
| 611 | 20230620 | 092800 | 4261210100 | 146300 | 146300 | 146400 | 146300 | 548 |
| 612 | 20230620 | 092700 | 4180987600 | 146300 | 146300 | 146300 | 146200 | 606 |
| 613 | 20230620 | 092600 | 4092331800 | 146500 | 146400 | 146500 | 146200 | 3167 |
| 614 | 20230620 | 092500 | 3629003300 | 146300 | 146300 | 146400 | 146300 | 389 |
| 615 | 20230620 | 092400 | 3572083100 | 146400 | 146300 | 146400 | 146300 | 458 |
| 616 | 20230620 | 092300 | 3505072300 | 146400 | 146400 | 146500 | 146200 | 1340 |
| 617 | 20230620 | 092200 | 3309007400 | 146400 | 146500 | 146500 | 146400 | 335 |
| 618 | 20230620 | 092100 | 3259941300 | 146500 | 146400 | 146600 | 146300 | 1833 |
| 619 | 20230620 | 092000 | 2991464700 | 146500 | 146800 | 146800 | 146500 | 3176 |
| 620 | 20230620 | 091900 | 2525878500 | 146800 | 146800 | 146900 | 146700 | 854 |
| 621 | 20230620 | 091800 | 2400572600 | 146800 | 146800 | 146900 | 146700 | 565 |
| 622 | 20230620 | 091700 | 2317634700 | 146800 | 147000 | 147000 | 146700 | 1068 |
| 623 | 20230620 | 091600 | 2160840100 | 147000 | 146900 | 147000 | 146800 | 604 |
| 624 | 20230620 | 091500 | 2072155000 | 146900 | 146900 | 147000 | 146800 | 1202 |
| 625 | 20230620 | 091400 | 1895664200 | 146900 | 147000 | 147000 | 146900 | 348 |
| 626 | 20230620 | 091300 | 1844517000 | 147000 | 147000 | 147000 | 146900 | 178 |
| 627 | 20230620 | 091200 | 1818361200 | 147000 | 147000 | 147000 | 146900 | 543 |
| 628 | 20230620 | 091100 | 1738554500 | 146900 | 147000 | 147000 | 146800 | 690 |
| 629 | 20230620 | 091000 | 1637190500 | 147000 | 147200 | 147300 | 146900 | 1178 |
| 630 | 20230620 | 090900 | 1463948300 | 147200 | 147300 | 147400 | 147200 | 438 |
| 631 | 20230620 | 090800 | 1399438000 | 147200 | 147200 | 147400 | 147200 | 824 |
| 632 | 20230620 | 090700 | 1278090400 | 147300 | 147500 | 147500 | 147300 | 632 |
| 633 | 20230620 | 090600 | 1184960200 | 147500 | 147700 | 147700 | 147400 | 1029 |
| 634 | 20230620 | 090500 | 1033078400 | 147600 | 147800 | 147900 | 147600 | 494 |
| 635 | 20230620 | 090400 | 960057100 | 147400 | 147700 | 147900 | 147400 | 885 |
| 636 | 20230620 | 090300 | 829245500 | 147800 | 147600 | 147900 | 147300 | 1241 |
| 637 | 20230620 | 090200 | 646002200 | 147700 | 147500 | 147800 | 147300 | 2391 |
| 638 | 20230620 | 090100 | 293427600 | 147600 | 147700 | 147800 | 147400 | 801 |
| 639 | 20230620 | 090000 | 175175000 | 147600 | 147700 | 147800 | 147400 | 1170 |