35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 3 | 20240802 | 185000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 4 | 20240802 | 184900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 5 | 20240802 | 184800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 6 | 20240802 | 184700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 7 | 20240802 | 184600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 8 | 20240802 | 184500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 9 | 20240802 | 184400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 10 | 20240802 | 184300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 11 | 20240802 | 184200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 12 | 20240802 | 184100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 13 | 20240802 | 184000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 14 | 20240802 | 183900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 15 | 20240802 | 183800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 16 | 20240802 | 183700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 17 | 20240802 | 183600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 18 | 20240802 | 183500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 19 | 20240802 | 183400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 20 | 20240802 | 183300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 21 | 20240802 | 183200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 22 | 20240802 | 183100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 23 | 20240802 | 183000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 24 | 20240802 | 182900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 25 | 20240802 | 182800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 26 | 20240802 | 182700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 27 | 20240802 | 182600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 28 | 20240802 | 182500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 29 | 20240802 | 182400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 30 | 20240802 | 182300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 31 | 20240802 | 182200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 32 | 20240802 | 182100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 33 | 20240802 | 182000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 34 | 20240802 | 181900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 35 | 20240802 | 181800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 36 | 20240802 | 181700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 37 | 20240802 | 181600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 38 | 20240802 | 181500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 39 | 20240802 | 181400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 40 | 20240802 | 181300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 41 | 20240802 | 181200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 42 | 20240802 | 181100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 43 | 20240802 | 181000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 44 | 20240802 | 180900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 45 | 20240802 | 180800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 46 | 20240802 | 180700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 47 | 20240802 | 180600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 48 | 20240802 | 180500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 49 | 20240802 | 180400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 50 | 20240802 | 180300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 51 | 20240802 | 180200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 52 | 20240802 | 180100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 53 | 20240802 | 180000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 54 | 20240802 | 175900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 55 | 20240802 | 175800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 56 | 20240802 | 175700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 57 | 20240802 | 175600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 58 | 20240802 | 175500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 59 | 20240802 | 175400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 60 | 20240802 | 175300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 61 | 20240802 | 175200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 62 | 20240802 | 175100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 63 | 20240802 | 175000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 64 | 20240802 | 174900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 65 | 20240802 | 174800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 66 | 20240802 | 174700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 67 | 20240802 | 174600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 68 | 20240802 | 174500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 69 | 20240802 | 174400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 70 | 20240802 | 174300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 71 | 20240802 | 174200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 72 | 20240802 | 174100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 73 | 20240802 | 174000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 74 | 20240802 | 173900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 75 | 20240802 | 173800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 76 | 20240802 | 173700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 77 | 20240802 | 173600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 78 | 20240802 | 173500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 79 | 20240802 | 173400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 80 | 20240802 | 173300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 81 | 20240802 | 173200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 82 | 20240802 | 173100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 83 | 20240802 | 173000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 84 | 20240802 | 172900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 85 | 20240802 | 172800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 86 | 20240802 | 172700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 87 | 20240802 | 172600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 88 | 20240802 | 172500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 89 | 20240802 | 172400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 90 | 20240802 | 172300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 91 | 20240802 | 172200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 92 | 20240802 | 172100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 93 | 20240802 | 172000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 94 | 20240802 | 171900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 95 | 20240802 | 171800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 96 | 20240802 | 171700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 97 | 20240802 | 171600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 98 | 20240802 | 171500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 99 | 20240802 | 171400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 100 | 20240802 | 171300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 101 | 20240802 | 171200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 102 | 20240802 | 171100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 103 | 20240802 | 171000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 104 | 20240802 | 170900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 105 | 20240802 | 170800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 106 | 20240802 | 170700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 107 | 20240802 | 170600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 108 | 20240802 | 170500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 109 | 20240802 | 170400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 110 | 20240802 | 170300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 111 | 20240802 | 170200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 112 | 20240802 | 170100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 113 | 20240802 | 170000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 114 | 20240802 | 165900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 115 | 20240802 | 165800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 116 | 20240802 | 165700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 117 | 20240802 | 165600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 118 | 20240802 | 165500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 119 | 20240802 | 165400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 120 | 20240802 | 165300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 121 | 20240802 | 165200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 122 | 20240802 | 165100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 123 | 20240802 | 165000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 124 | 20240802 | 164900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 125 | 20240802 | 164800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 126 | 20240802 | 164700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 127 | 20240802 | 164600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 128 | 20240802 | 164500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 129 | 20240802 | 164400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 130 | 20240802 | 164300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 131 | 20240802 | 164200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 132 | 20240802 | 164100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 133 | 20240802 | 164000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 134 | 20240802 | 163900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 135 | 20240802 | 163800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 136 | 20240802 | 163700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 137 | 20240802 | 163600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 138 | 20240802 | 163500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 139 | 20240802 | 163400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 140 | 20240802 | 163300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 141 | 20240802 | 163200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 142 | 20240802 | 163100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 143 | 20240802 | 163000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 144 | 20240802 | 162900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 145 | 20240802 | 162800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 146 | 20240802 | 162700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 147 | 20240802 | 162600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 148 | 20240802 | 162500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 149 | 20240802 | 162400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 150 | 20240802 | 162300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 151 | 20240802 | 162200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 152 | 20240802 | 162100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 153 | 20240802 | 162000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 154 | 20240802 | 161900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 155 | 20240802 | 161800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 156 | 20240802 | 161700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 157 | 20240802 | 161600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 158 | 20240802 | 161500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 159 | 20240802 | 161400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 160 | 20240802 | 161300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 161 | 20240802 | 161200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 162 | 20240802 | 161100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 163 | 20240802 | 161000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 164 | 20240802 | 160900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 165 | 20240802 | 160800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 166 | 20240802 | 160700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 167 | 20240802 | 160600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 168 | 20240802 | 160500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 169 | 20240802 | 160400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 170 | 20240802 | 160300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 171 | 20240802 | 160200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 172 | 20240802 | 160100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 173 | 20240802 | 160000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 174 | 20240802 | 155900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 175 | 20240802 | 155800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 176 | 20240802 | 155700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 177 | 20240802 | 155600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 178 | 20240802 | 155500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 179 | 20240802 | 155400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 180 | 20240802 | 155300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 181 | 20240802 | 155200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 182 | 20240802 | 155100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 183 | 20240802 | 155000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 184 | 20240802 | 154900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 185 | 20240802 | 154800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 186 | 20240802 | 154700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 187 | 20240802 | 154600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 188 | 20240802 | 154500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 189 | 20240802 | 154400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 190 | 20240802 | 154300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 191 | 20240802 | 154200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 192 | 20240802 | 154100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 193 | 20240802 | 154000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 194 | 20240802 | 153900 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 195 | 20240802 | 153800 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 196 | 20240802 | 153700 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 197 | 20240802 | 153600 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 198 | 20240802 | 153500 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 199 | 20240802 | 153400 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 200 | 20240802 | 153300 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 201 | 20240802 | 153200 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 202 | 20240802 | 153100 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 0 |
| 203 | 20240802 | 153000 | 76941699000 | 150600 | 150600 | 150600 | 150600 | 11996 |
| 204 | 20240802 | 152900 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 205 | 20240802 | 152800 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 206 | 20240802 | 152700 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 207 | 20240802 | 152600 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 208 | 20240802 | 152500 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 209 | 20240802 | 152400 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 210 | 20240802 | 152300 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 211 | 20240802 | 152200 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 212 | 20240802 | 152100 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 213 | 20240802 | 152000 | 75135101400 | 150500 | 150500 | 150500 | 150500 | 0 |
| 214 | 20240802 | 151900 | 75135101400 | 150500 | 150600 | 150600 | 150500 | 725 |
| 215 | 20240802 | 151800 | 75025970200 | 150600 | 150600 | 150600 | 150500 | 790 |
| 216 | 20240802 | 151700 | 74907053600 | 150500 | 150500 | 150600 | 150300 | 930 |
| 217 | 20240802 | 151600 | 74767045400 | 150500 | 150500 | 150600 | 150400 | 1796 |
| 218 | 20240802 | 151500 | 74496850600 | 150500 | 150600 | 150600 | 150500 | 1705 |
| 219 | 20240802 | 151400 | 74240217400 | 150600 | 150500 | 150600 | 150500 | 1512 |
| 220 | 20240802 | 151300 | 74012647100 | 150600 | 150500 | 150600 | 150400 | 1165 |
| 221 | 20240802 | 151200 | 73837362500 | 150500 | 150500 | 150500 | 150400 | 930 |
| 222 | 20240802 | 151100 | 73697473000 | 150400 | 150600 | 150600 | 150400 | 2325 |
| 223 | 20240802 | 151000 | 73347547600 | 150600 | 150600 | 150700 | 150500 | 1142 |
| 224 | 20240802 | 150900 | 73175566000 | 150700 | 150700 | 150800 | 150600 | 1909 |
| 225 | 20240802 | 150800 | 72887871200 | 150800 | 150800 | 150800 | 150700 | 586 |
| 226 | 20240802 | 150700 | 72799529000 | 150800 | 150800 | 150900 | 150700 | 2143 |
| 227 | 20240802 | 150600 | 72476361400 | 150800 | 150900 | 150900 | 150700 | 916 |
| 228 | 20240802 | 150500 | 72338218900 | 150900 | 150700 | 150900 | 150700 | 560 |
| 229 | 20240802 | 150400 | 72253777900 | 150800 | 150900 | 151000 | 150800 | 1452 |
| 230 | 20240802 | 150300 | 72034751700 | 151000 | 151100 | 151100 | 150900 | 2057 |
| 231 | 20240802 | 150200 | 71724226400 | 151000 | 151000 | 151100 | 150900 | 887 |
| 232 | 20240802 | 150100 | 71590302300 | 151100 | 150900 | 151100 | 150900 | 1597 |
| 233 | 20240802 | 150000 | 71349164800 | 150900 | 150800 | 150900 | 150700 | 3500 |
| 234 | 20240802 | 145900 | 70821530000 | 150800 | 150700 | 150900 | 150700 | 490 |
| 235 | 20240802 | 145800 | 70747630800 | 150700 | 150600 | 150800 | 150500 | 696 |
| 236 | 20240802 | 145700 | 70642768600 | 150600 | 150700 | 150700 | 150500 | 783 |
| 237 | 20240802 | 145600 | 70524851400 | 150700 | 150500 | 150700 | 150500 | 689 |
| 238 | 20240802 | 145500 | 70421076100 | 150600 | 150500 | 150600 | 150500 | 328 |
| 239 | 20240802 | 145400 | 70371698800 | 150500 | 150500 | 150600 | 150500 | 340 |
| 240 | 20240802 | 145300 | 70320521600 | 150500 | 150600 | 150600 | 150400 | 563 |
| 241 | 20240802 | 145200 | 70235777900 | 150600 | 150400 | 150600 | 150400 | 528 |
| 242 | 20240802 | 145100 | 70156324200 | 150500 | 150400 | 150500 | 150400 | 650 |
| 243 | 20240802 | 145000 | 70058532600 | 150500 | 150300 | 150500 | 150300 | 475 |
| 244 | 20240802 | 144900 | 69987107800 | 150300 | 150200 | 150400 | 150200 | 832 |
| 245 | 20240802 | 144800 | 69862066200 | 150200 | 150200 | 150300 | 150100 | 766 |
| 246 | 20240802 | 144700 | 69747021400 | 150100 | 150100 | 150200 | 150100 | 654 |
| 247 | 20240802 | 144600 | 69648833400 | 150200 | 150200 | 150200 | 150100 | 611 |
| 248 | 20240802 | 144500 | 69557105300 | 150200 | 150100 | 150200 | 150100 | 459 |
| 249 | 20240802 | 144400 | 69488195500 | 150100 | 150100 | 150200 | 150000 | 1015 |
| 250 | 20240802 | 144300 | 69335854800 | 150100 | 150100 | 150200 | 150000 | 1351 |
| 251 | 20240802 | 144200 | 69133069900 | 150100 | 150100 | 150200 | 150000 | 811 |
| 252 | 20240802 | 144100 | 69011350500 | 150000 | 150100 | 150100 | 150000 | 885 |
| 253 | 20240802 | 144000 | 68878572100 | 150100 | 150000 | 150100 | 150000 | 520 |
| 254 | 20240802 | 143900 | 68800546900 | 150100 | 150100 | 150100 | 150000 | 885 |
| 255 | 20240802 | 143800 | 68667773200 | 150100 | 150200 | 150300 | 150000 | 3849 |
| 256 | 20240802 | 143700 | 68090078900 | 150200 | 150200 | 150300 | 150200 | 825 |
| 257 | 20240802 | 143600 | 67966150600 | 150200 | 150200 | 150300 | 150100 | 641 |
| 258 | 20240802 | 143500 | 67869889600 | 150100 | 150100 | 150200 | 150100 | 449 |
| 259 | 20240802 | 143400 | 67802479100 | 150200 | 150100 | 150200 | 150100 | 2741 |
| 260 | 20240802 | 143300 | 67391022900 | 150200 | 150100 | 150200 | 150100 | 2048 |
| 261 | 20240802 | 143200 | 67083577600 | 150100 | 150100 | 150300 | 150100 | 783 |
| 262 | 20240802 | 143100 | 66966019400 | 150100 | 150300 | 150300 | 150100 | 2173 |
| 263 | 20240802 | 143000 | 66639631800 | 150300 | 150200 | 150300 | 150200 | 915 |
| 264 | 20240802 | 142900 | 66502182900 | 150200 | 150200 | 150300 | 150200 | 1550 |
| 265 | 20240802 | 142800 | 66269351500 | 150200 | 150200 | 150300 | 150200 | 529 |
| 266 | 20240802 | 142700 | 66189880000 | 150200 | 150300 | 150400 | 150200 | 422 |
| 267 | 20240802 | 142600 | 66126452600 | 150300 | 150300 | 150400 | 150300 | 761 |
| 268 | 20240802 | 142500 | 66012045000 | 150300 | 150300 | 150400 | 150200 | 2255 |
| 269 | 20240802 | 142400 | 65673123200 | 150300 | 150500 | 150500 | 150300 | 437 |
| 270 | 20240802 | 142300 | 65607416900 | 150400 | 150400 | 150500 | 150400 | 437 |
| 271 | 20240802 | 142200 | 65541691200 | 150400 | 150500 | 150500 | 150400 | 872 |
| 272 | 20240802 | 142100 | 65410534400 | 150400 | 150400 | 150500 | 150400 | 434 |
| 273 | 20240802 | 142000 | 65345257900 | 150400 | 150500 | 150600 | 150400 | 593 |
| 274 | 20240802 | 141900 | 65256028300 | 150600 | 150500 | 150600 | 150400 | 1084 |
| 275 | 20240802 | 141800 | 65092961200 | 150400 | 150400 | 150500 | 150400 | 572 |
| 276 | 20240802 | 141700 | 65006903000 | 150400 | 150300 | 150500 | 150300 | 736 |
| 277 | 20240802 | 141600 | 64896242900 | 150300 | 150400 | 150400 | 150300 | 323 |
| 278 | 20240802 | 141500 | 64847687200 | 150300 | 150300 | 150400 | 150300 | 546 |
| 279 | 20240802 | 141400 | 64765612300 | 150400 | 150400 | 150400 | 150300 | 802 |
| 280 | 20240802 | 141300 | 64645041200 | 150400 | 150500 | 150500 | 150400 | 501 |
| 281 | 20240802 | 141200 | 64569681800 | 150400 | 150400 | 150500 | 150400 | 426 |
| 282 | 20240802 | 141100 | 64505598800 | 150400 | 150400 | 150500 | 150300 | 549 |
| 283 | 20240802 | 141000 | 64423064700 | 150400 | 150200 | 150500 | 150200 | 2052 |
| 284 | 20240802 | 140900 | 64114635700 | 150200 | 150200 | 150300 | 150200 | 424 |
| 285 | 20240802 | 140800 | 64050948000 | 150200 | 150200 | 150300 | 150100 | 951 |
| 286 | 20240802 | 140700 | 63908127500 | 150200 | 150100 | 150300 | 150100 | 1378 |
| 287 | 20240802 | 140600 | 63701181600 | 150100 | 150200 | 150300 | 150100 | 1884 |
| 288 | 20240802 | 140500 | 63418216300 | 150300 | 150300 | 150400 | 150300 | 1711 |
| 289 | 20240802 | 140400 | 63161020800 | 150400 | 150300 | 150400 | 150300 | 1107 |
| 290 | 20240802 | 140300 | 62994617000 | 150400 | 150600 | 150700 | 150300 | 4976 |
| 291 | 20240802 | 140200 | 62246042900 | 150600 | 150600 | 150600 | 150500 | 3146 |
| 292 | 20240802 | 140100 | 61772505300 | 150500 | 150600 | 150600 | 150500 | 1334 |
| 293 | 20240802 | 140000 | 61571701100 | 150600 | 150600 | 150700 | 150600 | 1424 |
| 294 | 20240802 | 135900 | 61357228800 | 150600 | 150600 | 150700 | 150600 | 567 |
| 295 | 20240802 | 135800 | 61271825900 | 150600 | 150700 | 150800 | 150600 | 1962 |
| 296 | 20240802 | 135700 | 60976194500 | 150800 | 150800 | 151000 | 150700 | 2439 |
| 297 | 20240802 | 135600 | 60608300100 | 150800 | 151100 | 151200 | 150800 | 21380 |
| 298 | 20240802 | 135500 | 57379609800 | 151100 | 151100 | 151200 | 151100 | 625 |
| 299 | 20240802 | 135400 | 57285159500 | 151200 | 151100 | 151300 | 151100 | 1826 |
| 300 | 20240802 | 135300 | 57009112500 | 151100 | 151200 | 151300 | 151100 | 6169 |
| 301 | 20240802 | 135200 | 56076355100 | 151200 | 151200 | 151300 | 151200 | 785 |
| 302 | 20240802 | 135100 | 55957621600 | 151200 | 151400 | 151400 | 151200 | 1038 |
| 303 | 20240802 | 135000 | 55800568300 | 151300 | 151400 | 151400 | 151300 | 892 |
| 304 | 20240802 | 134900 | 55665592000 | 151400 | 151400 | 151400 | 151300 | 283 |
| 305 | 20240802 | 134800 | 55622767200 | 151300 | 151200 | 151400 | 151200 | 669 |
| 306 | 20240802 | 134700 | 55521547200 | 151200 | 151300 | 151400 | 151200 | 420 |
| 307 | 20240802 | 134600 | 55458004400 | 151200 | 151200 | 151300 | 151200 | 760 |
| 308 | 20240802 | 134500 | 55343038300 | 151300 | 151300 | 151300 | 151200 | 316 |
| 309 | 20240802 | 134400 | 55295244400 | 151300 | 151200 | 151400 | 151200 | 827 |
| 310 | 20240802 | 134300 | 55170128100 | 151200 | 151200 | 151300 | 151200 | 407 |
| 311 | 20240802 | 134200 | 55108570500 | 151200 | 151200 | 151400 | 151200 | 565 |
| 312 | 20240802 | 134100 | 55023088800 | 151200 | 151300 | 151300 | 151200 | 613 |
| 313 | 20240802 | 134000 | 54930365400 | 151300 | 151300 | 151300 | 151200 | 704 |
| 314 | 20240802 | 133900 | 54823901600 | 151200 | 151200 | 151300 | 151200 | 626 |
| 315 | 20240802 | 133800 | 54729211800 | 151200 | 151200 | 151300 | 151200 | 391 |
| 316 | 20240802 | 133700 | 54670079300 | 151200 | 151300 | 151300 | 151200 | 581 |
| 317 | 20240802 | 133600 | 54582189000 | 151300 | 151200 | 151300 | 151200 | 500 |
| 318 | 20240802 | 133500 | 54506558800 | 151200 | 151300 | 151400 | 151200 | 411 |
| 319 | 20240802 | 133400 | 54444386600 | 151300 | 151200 | 151300 | 151200 | 740 |
| 320 | 20240802 | 133300 | 54332476300 | 151200 | 151200 | 151300 | 151200 | 878 |
| 321 | 20240802 | 133200 | 54199674200 | 151300 | 151300 | 151300 | 151200 | 571 |
| 322 | 20240802 | 133100 | 54113292100 | 151300 | 151300 | 151400 | 151200 | 543 |
| 323 | 20240802 | 133000 | 54031164300 | 151300 | 151300 | 151300 | 151200 | 799 |
| 324 | 20240802 | 132900 | 53910288200 | 151200 | 151200 | 151400 | 151200 | 489 |
| 325 | 20240802 | 132800 | 53836335400 | 151200 | 151200 | 151400 | 151200 | 1028 |
| 326 | 20240802 | 132700 | 53680831300 | 151200 | 151200 | 151300 | 151200 | 321 |
| 327 | 20240802 | 132600 | 53632288000 | 151300 | 151200 | 151300 | 151200 | 457 |
| 328 | 20240802 | 132500 | 53563169400 | 151200 | 151200 | 151300 | 151200 | 303 |
| 329 | 20240802 | 132400 | 53517336800 | 151200 | 151200 | 151300 | 151200 | 490 |
| 330 | 20240802 | 132300 | 53443225900 | 151300 | 151200 | 151300 | 151100 | 333 |
| 331 | 20240802 | 132200 | 53392869200 | 151200 | 151100 | 151300 | 151100 | 649 |
| 332 | 20240802 | 132100 | 53294743300 | 151100 | 151100 | 151300 | 151100 | 444 |
| 333 | 20240802 | 132000 | 53227619700 | 151100 | 151200 | 151200 | 151100 | 379 |
| 334 | 20240802 | 131900 | 53170328600 | 151200 | 151300 | 151300 | 151200 | 6572 |
| 335 | 20240802 | 131800 | 52176614200 | 151300 | 151300 | 151300 | 151200 | 620 |
| 336 | 20240802 | 131700 | 52082845900 | 151300 | 151300 | 151400 | 151200 | 755 |
| 337 | 20240802 | 131600 | 51968627800 | 151300 | 151300 | 151300 | 151200 | 471 |
| 338 | 20240802 | 131500 | 51897369000 | 151300 | 151300 | 151400 | 151200 | 1077 |
| 339 | 20240802 | 131400 | 51734418300 | 151300 | 151300 | 151400 | 151200 | 752 |
| 340 | 20240802 | 131300 | 51620653800 | 151200 | 151300 | 151300 | 151200 | 392 |
| 341 | 20240802 | 131200 | 51561355200 | 151200 | 151300 | 151400 | 151200 | 748 |
| 342 | 20240802 | 131100 | 51448214100 | 151300 | 151400 | 151400 | 151200 | 2413 |
| 343 | 20240802 | 131000 | 51083128800 | 151300 | 151300 | 151400 | 151300 | 919 |
| 344 | 20240802 | 130900 | 50944060300 | 151300 | 151400 | 151500 | 151300 | 1129 |
| 345 | 20240802 | 130800 | 50773160900 | 151400 | 151400 | 151500 | 151400 | 1296 |
| 346 | 20240802 | 130700 | 50576911000 | 151500 | 151400 | 151600 | 151400 | 783 |
| 347 | 20240802 | 130600 | 50458322200 | 151500 | 151600 | 151600 | 151400 | 2827 |
| 348 | 20240802 | 130500 | 50030004700 | 151600 | 151600 | 151700 | 151600 | 706 |
| 349 | 20240802 | 130400 | 49922969000 | 151600 | 151700 | 151700 | 151600 | 546 |
| 350 | 20240802 | 130300 | 49840156800 | 151700 | 151700 | 151800 | 151700 | 360 |
| 351 | 20240802 | 130200 | 49785541800 | 151800 | 151800 | 151900 | 151700 | 575 |
| 352 | 20240802 | 130100 | 49698284000 | 151800 | 151700 | 151900 | 151700 | 279 |
| 353 | 20240802 | 130000 | 49655923100 | 151800 | 151700 | 151800 | 151600 | 479 |
| 354 | 20240802 | 125900 | 49583258400 | 151800 | 151600 | 151800 | 151600 | 305 |
| 355 | 20240802 | 125800 | 49536996200 | 151600 | 151700 | 151800 | 151600 | 577 |
| 356 | 20240802 | 125700 | 49449459600 | 151700 | 151700 | 151800 | 151600 | 459 |
| 357 | 20240802 | 125600 | 49379830700 | 151700 | 151700 | 151800 | 151600 | 437 |
| 358 | 20240802 | 125500 | 49313526900 | 151600 | 151600 | 151700 | 151600 | 678 |
| 359 | 20240802 | 125400 | 49210718600 | 151600 | 151500 | 151700 | 151500 | 937 |
| 360 | 20240802 | 125300 | 49068680700 | 151500 | 151600 | 151600 | 151500 | 351 |
| 361 | 20240802 | 125200 | 49015493200 | 151600 | 151500 | 151600 | 151500 | 365 |
| 362 | 20240802 | 125100 | 48960172300 | 151600 | 151600 | 151600 | 151500 | 170 |
| 363 | 20240802 | 125000 | 48934413200 | 151500 | 151500 | 151500 | 151400 | 541 |
| 364 | 20240802 | 124900 | 48852465700 | 151500 | 151500 | 151500 | 151400 | 634 |
| 365 | 20240802 | 124800 | 48756427000 | 151400 | 151400 | 151500 | 151400 | 182 |
| 366 | 20240802 | 124700 | 48728871600 | 151400 | 151400 | 151500 | 151400 | 582 |
| 367 | 20240802 | 124600 | 48640756700 | 151400 | 151300 | 151500 | 151300 | 617 |
| 368 | 20240802 | 124500 | 48547345900 | 151300 | 151400 | 151500 | 151300 | 3531 |
| 369 | 20240802 | 124400 | 48012809700 | 151400 | 151500 | 151500 | 151400 | 1067 |
| 370 | 20240802 | 124300 | 47851220100 | 151400 | 151500 | 151500 | 151400 | 583 |
| 371 | 20240802 | 124200 | 47762942500 | 151400 | 151400 | 151500 | 151400 | 394 |
| 372 | 20240802 | 124100 | 47703272600 | 151400 | 151500 | 151600 | 151400 | 876 |
| 373 | 20240802 | 124000 | 47570577600 | 151500 | 151600 | 151700 | 151500 | 2409 |
| 374 | 20240802 | 123900 | 47205547800 | 151600 | 151600 | 151700 | 151600 | 306 |
| 375 | 20240802 | 123800 | 47159156100 | 151900 | 151500 | 151900 | 151500 | 858 |
| 376 | 20240802 | 123700 | 47029050200 | 151600 | 151500 | 151700 | 151500 | 286 |
| 377 | 20240802 | 123600 | 46985698100 | 151500 | 151500 | 151500 | 151400 | 634 |
| 378 | 20240802 | 123500 | 46889672900 | 151400 | 151400 | 151600 | 151400 | 692 |
| 379 | 20240802 | 123400 | 46784833200 | 151400 | 151500 | 151600 | 151400 | 970 |
| 380 | 20240802 | 123300 | 46637881100 | 151500 | 151500 | 151600 | 151500 | 178 |
| 381 | 20240802 | 123200 | 46610913600 | 151500 | 151500 | 151500 | 151400 | 444 |
| 382 | 20240802 | 123100 | 46543661600 | 151400 | 151400 | 151500 | 151400 | 316 |
| 383 | 20240802 | 123000 | 46495800900 | 151400 | 151400 | 151500 | 151400 | 134 |
| 384 | 20240802 | 122900 | 46475511800 | 151400 | 151400 | 151500 | 151300 | 370 |
| 385 | 20240802 | 122800 | 46419511700 | 151400 | 151300 | 151400 | 151300 | 473 |
| 386 | 20240802 | 122700 | 46347908600 | 151400 | 151300 | 151400 | 151300 | 770 |
| 387 | 20240802 | 122600 | 46231400000 | 151300 | 151400 | 151500 | 151300 | 1803 |
| 388 | 20240802 | 122500 | 45958426100 | 151400 | 151500 | 151500 | 151400 | 682 |
| 389 | 20240802 | 122400 | 45855154800 | 151500 | 151500 | 151500 | 151400 | 1661 |
| 390 | 20240802 | 122300 | 45603523300 | 151600 | 151500 | 151600 | 151500 | 316 |
| 391 | 20240802 | 122200 | 45555629600 | 151500 | 151500 | 151500 | 151400 | 735 |
| 392 | 20240802 | 122100 | 45444291100 | 151400 | 151500 | 151500 | 151400 | 462 |
| 393 | 20240802 | 122000 | 45374304000 | 151500 | 151400 | 151500 | 151400 | 245 |
| 394 | 20240802 | 121900 | 45337206100 | 151400 | 151300 | 151400 | 151300 | 338 |
| 395 | 20240802 | 121800 | 45286042200 | 151300 | 151300 | 151400 | 151300 | 243 |
| 396 | 20240802 | 121700 | 45249268300 | 151300 | 151400 | 151400 | 151300 | 120 |
| 397 | 20240802 | 121600 | 45231108600 | 151400 | 151400 | 151400 | 151300 | 306 |
| 398 | 20240802 | 121500 | 45184798700 | 151300 | 151300 | 151400 | 151200 | 284 |
| 399 | 20240802 | 121400 | 45141831300 | 151300 | 151300 | 151500 | 151300 | 2645 |
| 400 | 20240802 | 121300 | 44741598300 | 151300 | 151400 | 151500 | 151300 | 2316 |
| 401 | 20240802 | 121200 | 44390971800 | 151400 | 151500 | 151500 | 151300 | 245 |
| 402 | 20240802 | 121100 | 44353883000 | 151400 | 151400 | 151400 | 151300 | 206 |
| 403 | 20240802 | 121000 | 44322695200 | 151400 | 151700 | 151700 | 151300 | 5843 |
| 404 | 20240802 | 120900 | 43437635500 | 151600 | 151600 | 151600 | 151500 | 498 |
| 405 | 20240802 | 120800 | 43362143300 | 151600 | 151700 | 151700 | 151600 | 2179 |
| 406 | 20240802 | 120700 | 43031718300 | 151700 | 151800 | 151800 | 151700 | 532 |
| 407 | 20240802 | 120600 | 42951001200 | 151700 | 151800 | 151800 | 151700 | 200 |
| 408 | 20240802 | 120500 | 42920649000 | 151800 | 151700 | 151800 | 151700 | 618 |
| 409 | 20240802 | 120400 | 42826887100 | 151800 | 151800 | 151800 | 151700 | 518 |
| 410 | 20240802 | 120300 | 42748280700 | 151800 | 151800 | 151800 | 151700 | 348 |
| 411 | 20240802 | 120200 | 42695467000 | 151800 | 151700 | 151800 | 151700 | 343 |
| 412 | 20240802 | 120100 | 42643417900 | 151800 | 152000 | 152000 | 151800 | 2068 |
| 413 | 20240802 | 120000 | 42329412900 | 152000 | 151900 | 152000 | 151800 | 298 |
| 414 | 20240802 | 115900 | 42284149800 | 151900 | 151800 | 151900 | 151800 | 147 |
| 415 | 20240802 | 115800 | 42261831300 | 151800 | 151700 | 151800 | 151700 | 1507 |
| 416 | 20240802 | 115700 | 42033093200 | 151800 | 151700 | 151800 | 151700 | 474 |
| 417 | 20240802 | 115600 | 41961175000 | 151800 | 151800 | 151800 | 151700 | 422 |
| 418 | 20240802 | 115500 | 41897125200 | 151800 | 151900 | 151900 | 151700 | 273 |
| 419 | 20240802 | 115400 | 41855690300 | 151700 | 151700 | 152000 | 151700 | 506 |
| 420 | 20240802 | 115300 | 41778896200 | 151800 | 151700 | 151800 | 151600 | 410 |
| 421 | 20240802 | 115200 | 41716702500 | 151700 | 151600 | 151700 | 151600 | 292 |
| 422 | 20240802 | 115100 | 41672419300 | 151700 | 151600 | 151800 | 151500 | 554 |
| 423 | 20240802 | 115000 | 41588408400 | 151600 | 151500 | 151700 | 151500 | 816 |
| 424 | 20240802 | 114900 | 41464705700 | 151600 | 151500 | 151600 | 151500 | 433 |
| 425 | 20240802 | 114800 | 41399085100 | 151500 | 151600 | 151700 | 151500 | 573 |
| 426 | 20240802 | 114700 | 41312219700 | 151600 | 151600 | 151800 | 151600 | 549 |
| 427 | 20240802 | 114600 | 41228959800 | 151600 | 151700 | 151700 | 151600 | 319 |
| 428 | 20240802 | 114500 | 41180589600 | 151600 | 151700 | 151700 | 151600 | 350 |
| 429 | 20240802 | 114400 | 41127521300 | 151600 | 151300 | 151700 | 151300 | 1040 |
| 430 | 20240802 | 114300 | 40970008000 | 151300 | 151100 | 151300 | 151100 | 192 |
| 431 | 20240802 | 114200 | 40940968700 | 151100 | 151300 | 151300 | 151100 | 2304 |
| 432 | 20240802 | 114100 | 40592600200 | 151300 | 151300 | 151400 | 151200 | 1189 |
| 433 | 20240802 | 114000 | 40412700300 | 151300 | 151200 | 151400 | 151200 | 737 |
| 434 | 20240802 | 113900 | 40301186700 | 151300 | 151200 | 151300 | 151200 | 826 |
| 435 | 20240802 | 113800 | 40176248800 | 151200 | 151200 | 151300 | 151100 | 1087 |
| 436 | 20240802 | 113700 | 40011889200 | 151200 | 151300 | 151400 | 151200 | 2352 |
| 437 | 20240802 | 113600 | 39656195000 | 151300 | 151300 | 151300 | 151200 | 1048 |
| 438 | 20240802 | 113500 | 39497654400 | 151300 | 151200 | 151400 | 151200 | 3491 |
| 439 | 20240802 | 113400 | 38969657800 | 151300 | 151700 | 151700 | 151300 | 2950 |
| 440 | 20240802 | 113300 | 38522869700 | 151700 | 151600 | 151700 | 151500 | 1733 |
| 441 | 20240802 | 113200 | 38260142100 | 151700 | 152200 | 152300 | 151700 | 11165 |
| 442 | 20240802 | 113100 | 36562757900 | 152200 | 152700 | 152700 | 152200 | 9247 |
| 443 | 20240802 | 113000 | 35153169800 | 152600 | 152700 | 152800 | 152600 | 937 |
| 444 | 20240802 | 112900 | 35010125600 | 152700 | 152600 | 152700 | 152600 | 415 |
| 445 | 20240802 | 112800 | 34946768500 | 152600 | 152500 | 152700 | 152500 | 694 |
| 446 | 20240802 | 112700 | 34840862500 | 152500 | 152600 | 152700 | 152500 | 1532 |
| 447 | 20240802 | 112600 | 34607143300 | 152700 | 152700 | 152800 | 152600 | 514 |
| 448 | 20240802 | 112500 | 34528674300 | 152700 | 152600 | 152800 | 152600 | 396 |
| 449 | 20240802 | 112400 | 34468215800 | 152600 | 152500 | 152800 | 152300 | 1396 |
| 450 | 20240802 | 112300 | 34255340700 | 152500 | 152800 | 152800 | 152400 | 5433 |
| 451 | 20240802 | 112200 | 33426560200 | 152800 | 153200 | 153200 | 152800 | 13361 |
| 452 | 20240802 | 112100 | 31382009400 | 153200 | 153200 | 153300 | 153200 | 1121 |
| 453 | 20240802 | 112000 | 31210264700 | 153200 | 153300 | 153300 | 153200 | 599 |
| 454 | 20240802 | 111900 | 31118497300 | 153200 | 153300 | 153300 | 153100 | 2757 |
| 455 | 20240802 | 111800 | 30696203400 | 153300 | 153300 | 153400 | 153200 | 2507 |
| 456 | 20240802 | 111700 | 30311870300 | 153300 | 153500 | 153500 | 153300 | 2956 |
| 457 | 20240802 | 111600 | 29858291800 | 153500 | 153500 | 153600 | 153500 | 484 |
| 458 | 20240802 | 111500 | 29783990600 | 153500 | 153500 | 153600 | 153500 | 1160 |
| 459 | 20240802 | 111400 | 29605887900 | 153500 | 153500 | 153600 | 153500 | 443 |
| 460 | 20240802 | 111300 | 29537866500 | 153600 | 153600 | 153700 | 153500 | 2420 |
| 461 | 20240802 | 111200 | 29166310400 | 153700 | 153700 | 153800 | 153600 | 542 |
| 462 | 20240802 | 111100 | 29083001200 | 153700 | 153600 | 153800 | 153600 | 388 |
| 463 | 20240802 | 111000 | 29023372200 | 153700 | 153900 | 153900 | 153600 | 5715 |
| 464 | 20240802 | 110900 | 28144892400 | 153800 | 154000 | 154000 | 153800 | 2813 |
| 465 | 20240802 | 110800 | 27712170200 | 153900 | 153800 | 153900 | 153800 | 521 |
| 466 | 20240802 | 110700 | 27631996200 | 153900 | 153800 | 154000 | 153800 | 482 |
| 467 | 20240802 | 110600 | 27557813000 | 153800 | 153800 | 154000 | 153800 | 385 |
| 468 | 20240802 | 110500 | 27498565700 | 153900 | 153900 | 154000 | 153800 | 1349 |
| 469 | 20240802 | 110400 | 27291018500 | 154000 | 153900 | 154000 | 153800 | 287 |
| 470 | 20240802 | 110300 | 27246844500 | 154000 | 153800 | 154000 | 153800 | 559 |
| 471 | 20240802 | 110200 | 27160831700 | 153800 | 154000 | 154000 | 153800 | 3495 |
| 472 | 20240802 | 110100 | 26622914300 | 153900 | 154200 | 154200 | 153900 | 3651 |
| 473 | 20240802 | 110000 | 26060663100 | 154100 | 154100 | 154200 | 154000 | 2115 |
| 474 | 20240802 | 105900 | 25734748000 | 154100 | 154100 | 154300 | 154100 | 663 |
| 475 | 20240802 | 105800 | 25632523400 | 154200 | 154200 | 154300 | 154100 | 569 |
| 476 | 20240802 | 105700 | 25544779100 | 154200 | 154200 | 154300 | 154100 | 237 |
| 477 | 20240802 | 105600 | 25508237200 | 154200 | 154300 | 154300 | 154100 | 1342 |
| 478 | 20240802 | 105500 | 25301285500 | 154200 | 154300 | 154400 | 154200 | 488 |
| 479 | 20240802 | 105400 | 25225994100 | 154400 | 154300 | 154400 | 154300 | 249 |
| 480 | 20240802 | 105300 | 25187563300 | 154300 | 154200 | 154300 | 154200 | 360 |
| 481 | 20240802 | 105200 | 25132028400 | 154200 | 154100 | 154300 | 154100 | 186 |
| 482 | 20240802 | 105100 | 25103341500 | 154200 | 154100 | 154200 | 154100 | 1741 |
| 483 | 20240802 | 105000 | 24834998800 | 154100 | 154400 | 154400 | 154100 | 2061 |
| 484 | 20240802 | 104900 | 24517097200 | 154400 | 154300 | 154400 | 154300 | 359 |
| 485 | 20240802 | 104800 | 24461682600 | 154300 | 154300 | 154300 | 154200 | 369 |
| 486 | 20240802 | 104700 | 24404749900 | 154200 | 154200 | 154300 | 154200 | 327 |
| 487 | 20240802 | 104600 | 24354302800 | 154200 | 154200 | 154300 | 154100 | 418 |
| 488 | 20240802 | 104500 | 24289850000 | 154200 | 154100 | 154200 | 154100 | 328 |
| 489 | 20240802 | 104400 | 24239280300 | 154200 | 154100 | 154200 | 154100 | 289 |
| 490 | 20240802 | 104300 | 24194721800 | 154100 | 154100 | 154200 | 154100 | 322 |
| 491 | 20240802 | 104200 | 24145094800 | 154100 | 154100 | 154200 | 154000 | 406 |
| 492 | 20240802 | 104100 | 24082542300 | 154100 | 154100 | 154200 | 154000 | 434 |
| 493 | 20240802 | 104000 | 24015674200 | 154100 | 154100 | 154200 | 154100 | 331 |
| 494 | 20240802 | 103900 | 23964658200 | 154100 | 154100 | 154200 | 154000 | 434 |
| 495 | 20240802 | 103800 | 23897770700 | 154200 | 154200 | 154200 | 154000 | 554 |
| 496 | 20240802 | 103700 | 23812410600 | 154100 | 154100 | 154200 | 154000 | 358 |
| 497 | 20240802 | 103600 | 23757236500 | 154100 | 154000 | 154200 | 154000 | 473 |
| 498 | 20240802 | 103500 | 23684358000 | 154200 | 154200 | 154200 | 154000 | 3042 |
| 499 | 20240802 | 103400 | 23215546200 | 154200 | 154200 | 154300 | 154100 | 761 |
| 500 | 20240802 | 103300 | 23098197500 | 154100 | 154200 | 154300 | 154100 | 683 |
| 501 | 20240802 | 103200 | 22992870800 | 154200 | 154200 | 154300 | 154200 | 631 |
| 502 | 20240802 | 103100 | 22895551600 | 154200 | 154200 | 154300 | 154100 | 552 |
| 503 | 20240802 | 103000 | 22810430600 | 154300 | 154200 | 154300 | 154100 | 1155 |
| 504 | 20240802 | 102900 | 22632340900 | 154200 | 154200 | 154300 | 154100 | 2188 |
| 505 | 20240802 | 102800 | 22294969600 | 154200 | 154200 | 154400 | 154200 | 461 |
| 506 | 20240802 | 102700 | 22223850400 | 154200 | 154300 | 154400 | 154200 | 759 |
| 507 | 20240802 | 102600 | 22106739600 | 154300 | 154300 | 154400 | 154200 | 475 |
| 508 | 20240802 | 102500 | 22033448400 | 154300 | 154300 | 154400 | 154200 | 1474 |
| 509 | 20240802 | 102400 | 21806025500 | 154400 | 154300 | 154400 | 154300 | 261 |
| 510 | 20240802 | 102300 | 21765739300 | 154300 | 154200 | 154400 | 154200 | 389 |
| 511 | 20240802 | 102200 | 21705722300 | 154200 | 154500 | 154500 | 154200 | 2233 |
| 512 | 20240802 | 102100 | 21360977100 | 154500 | 154500 | 154600 | 154500 | 608 |
| 513 | 20240802 | 102000 | 21267019900 | 154600 | 154500 | 154700 | 154500 | 486 |
| 514 | 20240802 | 101900 | 21191882600 | 154700 | 154600 | 154700 | 154500 | 772 |
| 515 | 20240802 | 101800 | 21072521500 | 154600 | 154700 | 154800 | 154600 | 581 |
| 516 | 20240802 | 101700 | 20982670200 | 154700 | 154600 | 154800 | 154600 | 296 |
| 517 | 20240802 | 101600 | 20936887600 | 154600 | 154600 | 154700 | 154500 | 617 |
| 518 | 20240802 | 101500 | 20841515600 | 154500 | 154600 | 154600 | 154500 | 475 |
| 519 | 20240802 | 101400 | 20768106000 | 154500 | 154600 | 154700 | 154500 | 610 |
| 520 | 20240802 | 101300 | 20673792100 | 154600 | 154700 | 154800 | 154600 | 435 |
| 521 | 20240802 | 101200 | 20606505000 | 154600 | 154700 | 154700 | 154600 | 948 |
| 522 | 20240802 | 101100 | 20459925100 | 154600 | 154500 | 154700 | 154500 | 421 |
| 523 | 20240802 | 101000 | 20394854700 | 154500 | 154500 | 154500 | 154400 | 377 |
| 524 | 20240802 | 100900 | 20336613700 | 154500 | 154500 | 154500 | 154400 | 291 |
| 525 | 20240802 | 100800 | 20291662800 | 154500 | 154500 | 154500 | 154400 | 875 |
| 526 | 20240802 | 100700 | 20156525000 | 154500 | 154400 | 154500 | 154400 | 213 |
| 527 | 20240802 | 100600 | 20123621900 | 154500 | 154400 | 154500 | 154400 | 294 |
| 528 | 20240802 | 100500 | 20078217900 | 154400 | 154600 | 154600 | 154400 | 465 |
| 529 | 20240802 | 100400 | 20006387500 | 154500 | 154500 | 154600 | 154400 | 612 |
| 530 | 20240802 | 100300 | 19911847200 | 154500 | 154400 | 154500 | 154400 | 268 |
| 531 | 20240802 | 100200 | 19870455100 | 154600 | 154300 | 154600 | 154200 | 770 |
| 532 | 20240802 | 100100 | 19751605300 | 154200 | 154200 | 154300 | 154200 | 212 |
| 533 | 20240802 | 100000 | 19718912700 | 154200 | 154200 | 154300 | 154200 | 846 |
| 534 | 20240802 | 095900 | 19588437300 | 154200 | 154100 | 154200 | 154100 | 587 |
| 535 | 20240802 | 095800 | 19497939100 | 154100 | 154100 | 154200 | 154100 | 297 |
| 536 | 20240802 | 095700 | 19452165700 | 154100 | 154100 | 154200 | 154100 | 569 |
| 537 | 20240802 | 095600 | 19364481800 | 154100 | 154000 | 154200 | 154000 | 849 |
| 538 | 20240802 | 095500 | 19233679300 | 154000 | 154000 | 154100 | 154000 | 853 |
| 539 | 20240802 | 095400 | 19102316100 | 154000 | 154000 | 154100 | 153900 | 1762 |
| 540 | 20240802 | 095300 | 18831002800 | 154000 | 154100 | 154200 | 154000 | 1208 |
| 541 | 20240802 | 095200 | 18644940400 | 154100 | 154000 | 154100 | 154000 | 711 |
| 542 | 20240802 | 095100 | 18535421500 | 154000 | 154100 | 154200 | 153900 | 7364 |
| 543 | 20240802 | 095000 | 17401352200 | 154000 | 154400 | 154400 | 154000 | 8971 |
| 544 | 20240802 | 094900 | 16018270100 | 154300 | 154500 | 154600 | 154300 | 4334 |
| 545 | 20240802 | 094800 | 15348881200 | 154600 | 154600 | 154700 | 154500 | 433 |
| 546 | 20240802 | 094700 | 15281940900 | 154700 | 154600 | 154700 | 154600 | 658 |
| 547 | 20240802 | 094600 | 15180210000 | 154600 | 154600 | 154700 | 154500 | 944 |
| 548 | 20240802 | 094500 | 15034260100 | 154600 | 154700 | 154800 | 154600 | 2718 |
| 549 | 20240802 | 094400 | 14613836100 | 154800 | 154800 | 154800 | 154700 | 347 |
| 550 | 20240802 | 094300 | 14560133600 | 154700 | 154800 | 154800 | 154700 | 829 |
| 551 | 20240802 | 094200 | 14431852000 | 154800 | 154800 | 154800 | 154700 | 354 |
| 552 | 20240802 | 094100 | 14377056100 | 154800 | 154700 | 154800 | 154700 | 289 |
| 553 | 20240802 | 094000 | 14332339400 | 154700 | 154700 | 154800 | 154700 | 573 |
| 554 | 20240802 | 093900 | 14243689300 | 154700 | 154700 | 154800 | 154600 | 446 |
| 555 | 20240802 | 093800 | 14174700600 | 154800 | 154700 | 154800 | 154600 | 456 |
| 556 | 20240802 | 093700 | 14104156600 | 154700 | 154700 | 154800 | 154600 | 267 |
| 557 | 20240802 | 093600 | 14062856100 | 154700 | 154800 | 154900 | 154600 | 441 |
| 558 | 20240802 | 093500 | 13994656300 | 154900 | 154600 | 154900 | 154500 | 522 |
| 559 | 20240802 | 093400 | 13913908000 | 154700 | 154700 | 154700 | 154400 | 5846 |
| 560 | 20240802 | 093300 | 13010662900 | 154700 | 155100 | 155100 | 154600 | 746 |
| 561 | 20240802 | 093200 | 12895182700 | 155100 | 155100 | 155800 | 154900 | 991 |
| 562 | 20240802 | 093100 | 12741292300 | 155100 | 154500 | 155600 | 154500 | 5311 |
| 563 | 20240802 | 093000 | 11918863500 | 154600 | 154600 | 154600 | 154500 | 554 |
| 564 | 20240802 | 092900 | 11833224300 | 154600 | 154600 | 154600 | 154500 | 755 |
| 565 | 20240802 | 092800 | 11716564900 | 154600 | 154600 | 154600 | 154500 | 1090 |
| 566 | 20240802 | 092700 | 11548152300 | 154600 | 154500 | 154600 | 154500 | 577 |
| 567 | 20240802 | 092600 | 11458990500 | 154500 | 154500 | 154700 | 154500 | 2022 |
| 568 | 20240802 | 092500 | 11146449500 | 154600 | 154600 | 154700 | 154500 | 1230 |
| 569 | 20240802 | 092400 | 10956335500 | 154700 | 154700 | 154700 | 154500 | 671 |
| 570 | 20240802 | 092300 | 10852594400 | 154600 | 154600 | 154700 | 154500 | 2696 |
| 571 | 20240802 | 092200 | 10435862100 | 154600 | 154600 | 154700 | 154600 | 1668 |
| 572 | 20240802 | 092100 | 10177966800 | 154600 | 154600 | 154700 | 154500 | 1375 |
| 573 | 20240802 | 092000 | 9965429700 | 154700 | 154600 | 154700 | 154500 | 475 |
| 574 | 20240802 | 091900 | 9891979400 | 154600 | 154500 | 154700 | 154400 | 901 |
| 575 | 20240802 | 091800 | 9752763600 | 154500 | 154500 | 154700 | 154400 | 1938 |
| 576 | 20240802 | 091700 | 9453293800 | 154500 | 154500 | 154700 | 154500 | 1053 |
| 577 | 20240802 | 091600 | 9290529900 | 154600 | 154500 | 154800 | 154500 | 2215 |
| 578 | 20240802 | 091500 | 8948143900 | 154500 | 154700 | 154800 | 154500 | 782 |
| 579 | 20240802 | 091400 | 8827218600 | 154700 | 154900 | 154900 | 154700 | 1227 |
| 580 | 20240802 | 091300 | 8637283000 | 154900 | 154500 | 154900 | 154400 | 1223 |
| 581 | 20240802 | 091200 | 8448154300 | 154500 | 154700 | 154700 | 154300 | 5935 |
| 582 | 20240802 | 091100 | 7531330700 | 154700 | 155000 | 155000 | 154600 | 3744 |
| 583 | 20240802 | 091000 | 6951951000 | 155000 | 155200 | 155300 | 154900 | 2414 |
| 584 | 20240802 | 090900 | 6577610300 | 155200 | 155400 | 155500 | 155000 | 3184 |
| 585 | 20240802 | 090800 | 6083561000 | 155400 | 155800 | 155800 | 155400 | 1720 |
| 586 | 20240802 | 090700 | 5815968100 | 155800 | 155900 | 155900 | 155700 | 1126 |
| 587 | 20240802 | 090600 | 5640557600 | 155900 | 155700 | 156000 | 155500 | 3268 |
| 588 | 20240802 | 090500 | 5131633400 | 155800 | 155700 | 156100 | 155600 | 3111 |
| 589 | 20240802 | 090400 | 4646839800 | 155600 | 155000 | 155700 | 154900 | 3313 |
| 590 | 20240802 | 090300 | 4132683400 | 155000 | 154800 | 155300 | 154600 | 2600 |
| 591 | 20240802 | 090200 | 3729695400 | 154600 | 155100 | 155100 | 154500 | 1431 |
| 592 | 20240802 | 090100 | 3508202000 | 154600 | 154500 | 155300 | 154200 | 3197 |
| 593 | 20240802 | 090000 | 3014427100 | 154500 | 154100 | 155900 | 154100 | 19551 |