30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 3 | 20231108 | 185200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20231108 | 185100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20231108 | 185000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20231108 | 184900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20231108 | 184800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20231108 | 184700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20231108 | 184600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20231108 | 184500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20231108 | 184400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20231108 | 184300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20231108 | 184200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20231108 | 184100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20231108 | 184000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20231108 | 183900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20231108 | 183800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20231108 | 183700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20231108 | 183600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20231108 | 183500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20231108 | 183400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20231108 | 183300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20231108 | 183200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20231108 | 183100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20231108 | 183000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20231108 | 182900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20231108 | 182800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20231108 | 182700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20231108 | 182600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20231108 | 182500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20231108 | 182400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20231108 | 182300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 33 | 20231108 | 182200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20231108 | 182100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20231108 | 182000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20231108 | 181900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20231108 | 181800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20231108 | 181700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20231108 | 181600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20231108 | 181500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20231108 | 181400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20231108 | 181300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20231108 | 181200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20231108 | 181100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20231108 | 181000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20231108 | 180900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20231108 | 180800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20231108 | 180700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20231108 | 180600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20231108 | 180500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20231108 | 180400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20231108 | 180300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20231108 | 180200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20231108 | 180100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20231108 | 180000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20231108 | 175900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20231108 | 175800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20231108 | 175700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20231108 | 175600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20231108 | 175500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20231108 | 175400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20231108 | 175300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 63 | 20231108 | 175200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20231108 | 175100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20231108 | 175000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20231108 | 174900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20231108 | 174800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20231108 | 174700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20231108 | 174600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20231108 | 174500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20231108 | 174400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20231108 | 174300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20231108 | 174200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20231108 | 174100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20231108 | 174000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20231108 | 173900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20231108 | 173800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20231108 | 173700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20231108 | 173600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20231108 | 173500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20231108 | 173400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20231108 | 173300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20231108 | 173200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20231108 | 173100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20231108 | 173000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20231108 | 172900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20231108 | 172800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20231108 | 172700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20231108 | 172600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20231108 | 172500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20231108 | 172400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20231108 | 172300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 93 | 20231108 | 172200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20231108 | 172100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20231108 | 172000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20231108 | 171900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20231108 | 171800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20231108 | 171700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20231108 | 171600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20231108 | 171500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20231108 | 171400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20231108 | 171300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20231108 | 171200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20231108 | 171100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20231108 | 171000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20231108 | 170900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20231108 | 170800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20231108 | 170700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20231108 | 170600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20231108 | 170500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20231108 | 170400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20231108 | 170300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20231108 | 170200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20231108 | 170100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20231108 | 170000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20231108 | 165900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20231108 | 165800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20231108 | 165700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20231108 | 165600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20231108 | 165500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20231108 | 165400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20231108 | 165300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 123 | 20231108 | 165200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20231108 | 165100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20231108 | 165000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20231108 | 164900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20231108 | 164800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20231108 | 164700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20231108 | 164600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20231108 | 164500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20231108 | 164400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20231108 | 164300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20231108 | 164200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20231108 | 164100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20231108 | 164000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20231108 | 163900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20231108 | 163800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20231108 | 163700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20231108 | 163600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20231108 | 163500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20231108 | 163400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20231108 | 163300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20231108 | 163200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20231108 | 163100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20231108 | 163000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20231108 | 162900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20231108 | 162800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20231108 | 162700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20231108 | 162600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20231108 | 162500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20231108 | 162400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20231108 | 162300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 153 | 20231108 | 162200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20231108 | 162100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20231108 | 162000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20231108 | 161900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20231108 | 161800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20231108 | 161700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20231108 | 161600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20231108 | 161500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20231108 | 161400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20231108 | 161300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20231108 | 161200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20231108 | 161100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20231108 | 161000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20231108 | 160900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20231108 | 160800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20231108 | 160700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20231108 | 160600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20231108 | 160500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20231108 | 160400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20231108 | 160300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20231108 | 160200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20231108 | 160100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20231108 | 160000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20231108 | 155900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20231108 | 155800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20231108 | 155700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20231108 | 155600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20231108 | 155500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20231108 | 155400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20231108 | 155300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 183 | 20231108 | 155200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20231108 | 155100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20231108 | 155000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20231108 | 154900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20231108 | 154800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20231108 | 154700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20231108 | 154600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20231108 | 154500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20231108 | 154400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20231108 | 154300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20231108 | 154200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20231108 | 154100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20231108 | 154000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20231108 | 153900 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20231108 | 153800 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20231108 | 153700 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20231108 | 153600 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20231108 | 153500 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20231108 | 153400 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20231108 | 153300 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20231108 | 153200 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20231108 | 153100 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20231108 | 153000 | 8246876660 | 8590 | 8590 | 8590 | 8590 | 15783 |
| 206 | 20231108 | 152900 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20231108 | 152800 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20231108 | 152700 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20231108 | 152600 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20231108 | 152500 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20231108 | 152400 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20231108 | 152300 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 213 | 20231108 | 152200 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20231108 | 152100 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20231108 | 152000 | 8111300690 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20231108 | 151900 | 8111300690 | 8590 | 8590 | 8590 | 8580 | 1035 |
| 217 | 20231108 | 151800 | 8102412560 | 8570 | 8550 | 8590 | 8550 | 3956 |
| 218 | 20231108 | 151700 | 8068528820 | 8550 | 8560 | 8570 | 8550 | 3676 |
| 219 | 20231108 | 151600 | 8037063480 | 8560 | 8590 | 8590 | 8560 | 2641 |
| 220 | 20231108 | 151500 | 8014404790 | 8590 | 8590 | 8600 | 8590 | 836 |
| 221 | 20231108 | 151400 | 8007220040 | 8590 | 8600 | 8610 | 8590 | 480 |
| 222 | 20231108 | 151300 | 8003092270 | 8590 | 8590 | 8600 | 8590 | 462 |
| 223 | 20231108 | 151200 | 7999119980 | 8590 | 8600 | 8600 | 8580 | 387 |
| 224 | 20231108 | 151100 | 7995791930 | 8600 | 8590 | 8600 | 8580 | 1555 |
| 225 | 20231108 | 151000 | 7982428890 | 8590 | 8590 | 8610 | 8590 | 844 |
| 226 | 20231108 | 150900 | 7975175050 | 8600 | 8580 | 8600 | 8570 | 1893 |
| 227 | 20231108 | 150800 | 7958918970 | 8580 | 8590 | 8590 | 8570 | 1022 |
| 228 | 20231108 | 150700 | 7950150120 | 8570 | 8580 | 8590 | 8570 | 1095 |
| 229 | 20231108 | 150600 | 7940753900 | 8580 | 8580 | 8590 | 8570 | 537 |
| 230 | 20231108 | 150500 | 7936146110 | 8570 | 8580 | 8580 | 8570 | 913 |
| 231 | 20231108 | 150400 | 7928313490 | 8570 | 8570 | 8580 | 8570 | 27 |
| 232 | 20231108 | 150300 | 7928081880 | 8580 | 8580 | 8610 | 8560 | 218 |
| 233 | 20231108 | 150200 | 7926212730 | 8580 | 8560 | 8610 | 8550 | 659 |
| 234 | 20231108 | 150100 | 7920564720 | 8590 | 8570 | 8590 | 8560 | 510 |
| 235 | 20231108 | 150000 | 7916189490 | 8570 | 8550 | 8570 | 8540 | 4978 |
| 236 | 20231108 | 145900 | 7873634550 | 8550 | 8560 | 8560 | 8550 | 851 |
| 237 | 20231108 | 145800 | 7866358450 | 8560 | 8570 | 8570 | 8550 | 867 |
| 238 | 20231108 | 145700 | 7858939750 | 8570 | 8570 | 8580 | 8560 | 1154 |
| 239 | 20231108 | 145600 | 7849049950 | 8590 | 8580 | 8590 | 8560 | 1517 |
| 240 | 20231108 | 145500 | 7836048160 | 8580 | 8590 | 8600 | 8580 | 4351 |
| 241 | 20231108 | 145400 | 7798675080 | 8580 | 8640 | 8640 | 8580 | 2396 |
| 242 | 20231108 | 145300 | 7778060610 | 8650 | 8660 | 8660 | 8640 | 215 |
| 243 | 20231108 | 145200 | 7776201440 | 8650 | 8620 | 8670 | 8610 | 1893 |
| 244 | 20231108 | 145100 | 7759850900 | 8610 | 8600 | 8610 | 8580 | 537 |
| 245 | 20231108 | 145000 | 7755233910 | 8610 | 8580 | 8610 | 8560 | 650 |
| 246 | 20231108 | 144900 | 7749654400 | 8560 | 8560 | 8580 | 8550 | 600 |
| 247 | 20231108 | 144800 | 7744520820 | 8560 | 8560 | 8570 | 8550 | 1172 |
| 248 | 20231108 | 144700 | 7734490510 | 8550 | 8550 | 8560 | 8540 | 254 |
| 249 | 20231108 | 144600 | 7732319800 | 8550 | 8540 | 8550 | 8520 | 4771 |
| 250 | 20231108 | 144500 | 7691597300 | 8540 | 8570 | 8570 | 8540 | 9391 |
| 251 | 20231108 | 144400 | 7611271120 | 8570 | 8590 | 8590 | 8570 | 4318 |
| 252 | 20231108 | 144300 | 7574197200 | 8600 | 8620 | 8620 | 8590 | 2855 |
| 253 | 20231108 | 144200 | 7549635700 | 8610 | 8620 | 8630 | 8610 | 1299 |
| 254 | 20231108 | 144100 | 7538447390 | 8620 | 8620 | 8630 | 8620 | 390 |
| 255 | 20231108 | 144000 | 7535085040 | 8620 | 8610 | 8620 | 8610 | 339 |
| 256 | 20231108 | 143900 | 7532163200 | 8610 | 8600 | 8620 | 8600 | 1200 |
| 257 | 20231108 | 143800 | 7521837330 | 8600 | 8600 | 8610 | 8600 | 181 |
| 258 | 20231108 | 143700 | 7520279580 | 8600 | 8610 | 8610 | 8600 | 1575 |
| 259 | 20231108 | 143600 | 7506724960 | 8600 | 8600 | 8620 | 8600 | 499 |
| 260 | 20231108 | 143500 | 7502433490 | 8600 | 8630 | 8630 | 8600 | 2208 |
| 261 | 20231108 | 143400 | 7483419390 | 8630 | 8600 | 8630 | 8600 | 3969 |
| 262 | 20231108 | 143300 | 7449274200 | 8600 | 8620 | 8620 | 8600 | 9168 |
| 263 | 20231108 | 143200 | 7370366840 | 8620 | 8640 | 8640 | 8620 | 2670 |
| 264 | 20231108 | 143100 | 7347330440 | 8640 | 8650 | 8670 | 8640 | 1585 |
| 265 | 20231108 | 143000 | 7333630580 | 8650 | 8670 | 8690 | 8650 | 9117 |
| 266 | 20231108 | 142900 | 7254726140 | 8670 | 8660 | 8670 | 8660 | 605 |
| 267 | 20231108 | 142800 | 7249481450 | 8660 | 8690 | 8690 | 8660 | 4356 |
| 268 | 20231108 | 142700 | 7211745150 | 8690 | 8670 | 8690 | 8670 | 222 |
| 269 | 20231108 | 142600 | 7209819220 | 8670 | 8680 | 8690 | 8660 | 1787 |
| 270 | 20231108 | 142500 | 7194319750 | 8680 | 8700 | 8700 | 8660 | 10062 |
| 271 | 20231108 | 142400 | 7106982870 | 8690 | 8690 | 8700 | 8690 | 1017 |
| 272 | 20231108 | 142300 | 7098141190 | 8690 | 8710 | 8720 | 8690 | 5591 |
| 273 | 20231108 | 142200 | 7049508860 | 8720 | 8720 | 8720 | 8700 | 1085 |
| 274 | 20231108 | 142100 | 7040061150 | 8710 | 8700 | 8710 | 8700 | 422 |
| 275 | 20231108 | 142000 | 7036387090 | 8720 | 8710 | 8720 | 8700 | 821 |
| 276 | 20231108 | 141900 | 7029236740 | 8710 | 8710 | 8720 | 8700 | 546 |
| 277 | 20231108 | 141800 | 7024481680 | 8710 | 8700 | 8720 | 8700 | 170 |
| 278 | 20231108 | 141700 | 7023000980 | 8710 | 8720 | 8720 | 8700 | 33 |
| 279 | 20231108 | 141600 | 7022713810 | 8700 | 8710 | 8720 | 8700 | 218 |
| 280 | 20231108 | 141500 | 7020817140 | 8710 | 8720 | 8720 | 8700 | 1135 |
| 281 | 20231108 | 141400 | 7010932450 | 8700 | 8710 | 8720 | 8700 | 1639 |
| 282 | 20231108 | 141300 | 6996662890 | 8720 | 8710 | 8720 | 8700 | 2942 |
| 283 | 20231108 | 141200 | 6971049890 | 8710 | 8730 | 8730 | 8710 | 794 |
| 284 | 20231108 | 141100 | 6964128480 | 8730 | 8730 | 8740 | 8720 | 1039 |
| 285 | 20231108 | 141000 | 6955056170 | 8710 | 8720 | 8720 | 8710 | 263 |
| 286 | 20231108 | 140900 | 6952764650 | 8710 | 8700 | 8720 | 8700 | 477 |
| 287 | 20231108 | 140800 | 6948613050 | 8710 | 8700 | 8710 | 8700 | 791 |
| 288 | 20231108 | 140700 | 6941727800 | 8700 | 8710 | 8710 | 8700 | 469 |
| 289 | 20231108 | 140600 | 6937646720 | 8710 | 8720 | 8720 | 8710 | 4473 |
| 290 | 20231108 | 140500 | 6898684390 | 8720 | 8730 | 8730 | 8710 | 2057 |
| 291 | 20231108 | 140400 | 6880747520 | 8730 | 8730 | 8740 | 8720 | 1310 |
| 292 | 20231108 | 140300 | 6869312980 | 8730 | 8730 | 8740 | 8730 | 319 |
| 293 | 20231108 | 140200 | 6866526370 | 8730 | 8740 | 8740 | 8720 | 130 |
| 294 | 20231108 | 140100 | 6865392230 | 8730 | 8730 | 8740 | 8720 | 3180 |
| 295 | 20231108 | 140000 | 6837650800 | 8730 | 8740 | 8750 | 8730 | 3799 |
| 296 | 20231108 | 135900 | 6804479160 | 8740 | 8740 | 8760 | 8740 | 486 |
| 297 | 20231108 | 135800 | 6800229450 | 8740 | 8740 | 8740 | 8740 | 63 |
| 298 | 20231108 | 135700 | 6799678830 | 8740 | 8730 | 8740 | 8730 | 442 |
| 299 | 20231108 | 135600 | 6795815880 | 8730 | 8740 | 8750 | 8730 | 4702 |
| 300 | 20231108 | 135500 | 6754720220 | 8740 | 8760 | 8760 | 8740 | 3635 |
| 301 | 20231108 | 135400 | 6722909450 | 8750 | 8760 | 8760 | 8750 | 1165 |
| 302 | 20231108 | 135300 | 6712704150 | 8750 | 8760 | 8760 | 8750 | 12 |
| 303 | 20231108 | 135200 | 6712599050 | 8750 | 8750 | 8770 | 8750 | 930 |
| 304 | 20231108 | 135100 | 6704457780 | 8760 | 8750 | 8760 | 8750 | 693 |
| 305 | 20231108 | 135000 | 6698393040 | 8740 | 8740 | 8760 | 8740 | 176 |
| 306 | 20231108 | 134900 | 6696854750 | 8740 | 8760 | 8760 | 8740 | 965 |
| 307 | 20231108 | 134800 | 6688413180 | 8750 | 8750 | 8780 | 8750 | 713 |
| 308 | 20231108 | 134700 | 6682172320 | 8760 | 8760 | 8760 | 8760 | 457 |
| 309 | 20231108 | 134600 | 6678169000 | 8750 | 8770 | 8790 | 8750 | 1341 |
| 310 | 20231108 | 134500 | 6666408460 | 8780 | 8780 | 8780 | 8770 | 2806 |
| 311 | 20231108 | 134400 | 6641771860 | 8770 | 8780 | 8780 | 8760 | 1031 |
| 312 | 20231108 | 134300 | 6632726340 | 8780 | 8790 | 8790 | 8770 | 1169 |
| 313 | 20231108 | 134200 | 6622457410 | 8780 | 8750 | 8780 | 8750 | 822 |
| 314 | 20231108 | 134100 | 6615248660 | 8740 | 8750 | 8750 | 8740 | 593 |
| 315 | 20231108 | 134000 | 6610065830 | 8740 | 8740 | 8760 | 8740 | 1266 |
| 316 | 20231108 | 133900 | 6598998370 | 8730 | 8730 | 8730 | 8720 | 3491 |
| 317 | 20231108 | 133800 | 6568554300 | 8730 | 8740 | 8750 | 8730 | 1006 |
| 318 | 20231108 | 133700 | 6559767210 | 8740 | 8740 | 8740 | 8730 | 205 |
| 319 | 20231108 | 133600 | 6557975610 | 8730 | 8720 | 8730 | 8710 | 786 |
| 320 | 20231108 | 133500 | 6551121620 | 8720 | 8720 | 8730 | 8710 | 2983 |
| 321 | 20231108 | 133400 | 6525107290 | 8720 | 8740 | 8740 | 8720 | 4005 |
| 322 | 20231108 | 133300 | 6490131550 | 8740 | 8750 | 8750 | 8740 | 776 |
| 323 | 20231108 | 133200 | 6483348100 | 8750 | 8760 | 8760 | 8740 | 833 |
| 324 | 20231108 | 133100 | 6476064940 | 8740 | 8780 | 8780 | 8740 | 6067 |
| 325 | 20231108 | 133000 | 6422933610 | 8780 | 8770 | 8780 | 8770 | 528 |
| 326 | 20231108 | 132900 | 6418300670 | 8780 | 8780 | 8780 | 8770 | 969 |
| 327 | 20231108 | 132800 | 6409801520 | 8780 | 8790 | 8790 | 8770 | 235 |
| 328 | 20231108 | 132700 | 6407738470 | 8790 | 8770 | 8800 | 8770 | 214 |
| 329 | 20231108 | 132600 | 6405860170 | 8790 | 8790 | 8790 | 8760 | 5828 |
| 330 | 20231108 | 132500 | 6354747560 | 8790 | 8820 | 8820 | 8780 | 4118 |
| 331 | 20231108 | 132400 | 6318501770 | 8820 | 8810 | 8820 | 8810 | 1038 |
| 332 | 20231108 | 132300 | 6309356440 | 8820 | 8820 | 8830 | 8810 | 993 |
| 333 | 20231108 | 132200 | 6300604860 | 8820 | 8820 | 8830 | 8820 | 420 |
| 334 | 20231108 | 132100 | 6296900450 | 8840 | 8820 | 8860 | 8820 | 199 |
| 335 | 20231108 | 132000 | 6295143340 | 8860 | 8810 | 8860 | 8810 | 672 |
| 336 | 20231108 | 131900 | 6289213070 | 8810 | 8820 | 8820 | 8800 | 5586 |
| 337 | 20231108 | 131800 | 6240015920 | 8820 | 8850 | 8850 | 8820 | 631 |
| 338 | 20231108 | 131700 | 6234443720 | 8840 | 8840 | 8840 | 8840 | 339 |
| 339 | 20231108 | 131600 | 6231446960 | 8840 | 8840 | 8840 | 8840 | 44 |
| 340 | 20231108 | 131500 | 6231058000 | 8840 | 8840 | 8840 | 8840 | 164 |
| 341 | 20231108 | 131400 | 6229608240 | 8840 | 8830 | 8840 | 8830 | 71 |
| 342 | 20231108 | 131300 | 6228980730 | 8830 | 8830 | 8850 | 8830 | 572 |
| 343 | 20231108 | 131200 | 6223929110 | 8830 | 8840 | 8840 | 8830 | 620 |
| 344 | 20231108 | 131100 | 6218449620 | 8840 | 8850 | 8850 | 8840 | 634 |
| 345 | 20231108 | 131000 | 6212841040 | 8850 | 8860 | 8860 | 8850 | 269 |
| 346 | 20231108 | 130900 | 6210458190 | 8870 | 8870 | 8870 | 8870 | 64 |
| 347 | 20231108 | 130800 | 6209890510 | 8880 | 8870 | 8880 | 8870 | 472 |
| 348 | 20231108 | 130700 | 6205699570 | 8880 | 8880 | 8880 | 8880 | 20 |
| 349 | 20231108 | 130600 | 6205521970 | 8880 | 8880 | 8880 | 8880 | 393 |
| 350 | 20231108 | 130500 | 6202032130 | 8890 | 8880 | 8890 | 8880 | 346 |
| 351 | 20231108 | 130400 | 6198959430 | 8880 | 8880 | 8890 | 8870 | 310 |
| 352 | 20231108 | 130300 | 6196206630 | 8880 | 8890 | 8890 | 8870 | 247 |
| 353 | 20231108 | 130200 | 6194013240 | 8890 | 8880 | 8890 | 8870 | 6147 |
| 354 | 20231108 | 130100 | 6139462320 | 8880 | 8880 | 8880 | 8870 | 81 |
| 355 | 20231108 | 130000 | 6138743230 | 8880 | 8860 | 8880 | 8860 | 254 |
| 356 | 20231108 | 125900 | 6136490150 | 8870 | 8850 | 8870 | 8850 | 95 |
| 357 | 20231108 | 125800 | 6135648410 | 8850 | 8850 | 8850 | 8840 | 877 |
| 358 | 20231108 | 125700 | 6127887120 | 8850 | 8850 | 8850 | 8850 | 22 |
| 359 | 20231108 | 125600 | 6127692420 | 8850 | 8840 | 8850 | 8840 | 1028 |
| 360 | 20231108 | 125500 | 6118594860 | 8830 | 8850 | 8850 | 8820 | 2374 |
| 361 | 20231108 | 125400 | 6097610180 | 8820 | 8850 | 8850 | 8820 | 11142 |
| 362 | 20231108 | 125300 | 5999149510 | 8850 | 8870 | 8880 | 8850 | 3030 |
| 363 | 20231108 | 125200 | 5972308840 | 8860 | 8870 | 8870 | 8850 | 1957 |
| 364 | 20231108 | 125100 | 5954953360 | 8840 | 8850 | 8870 | 8840 | 2585 |
| 365 | 20231108 | 125000 | 5932070240 | 8860 | 8850 | 8860 | 8850 | 17 |
| 366 | 20231108 | 124900 | 5931919750 | 8860 | 8860 | 8860 | 8850 | 288 |
| 367 | 20231108 | 124800 | 5929368300 | 8860 | 8860 | 8870 | 8850 | 1761 |
| 368 | 20231108 | 124700 | 5913773260 | 8860 | 8860 | 8860 | 8860 | 117 |
| 369 | 20231108 | 124600 | 5912736640 | 8870 | 8880 | 8890 | 8860 | 5742 |
| 370 | 20231108 | 124500 | 5861805520 | 8880 | 8880 | 8880 | 8880 | 0 |
| 371 | 20231108 | 124400 | 5861805520 | 8880 | 8900 | 8900 | 8880 | 11 |
| 372 | 20231108 | 124300 | 5861707640 | 8900 | 8880 | 8910 | 8880 | 173 |
| 373 | 20231108 | 124200 | 5860171290 | 8880 | 8880 | 8880 | 8880 | 18 |
| 374 | 20231108 | 124100 | 5860011450 | 8880 | 8920 | 8920 | 8880 | 6095 |
| 375 | 20231108 | 124000 | 5805786950 | 8920 | 8900 | 8920 | 8900 | 1111 |
| 376 | 20231108 | 123900 | 5795887940 | 8900 | 8880 | 8900 | 8870 | 718 |
| 377 | 20231108 | 123800 | 5789510660 | 8870 | 8880 | 8880 | 8870 | 1687 |
| 378 | 20231108 | 123700 | 5774530990 | 8870 | 8880 | 8880 | 8870 | 861 |
| 379 | 20231108 | 123600 | 5766887050 | 8870 | 8880 | 8880 | 8870 | 1160 |
| 380 | 20231108 | 123500 | 5756587220 | 8880 | 8880 | 8890 | 8880 | 604 |
| 381 | 20231108 | 123400 | 5751221500 | 8880 | 8880 | 8880 | 8870 | 937 |
| 382 | 20231108 | 123300 | 5742904870 | 8880 | 8910 | 8910 | 8880 | 4975 |
| 383 | 20231108 | 123200 | 5698643630 | 8920 | 8930 | 8930 | 8910 | 886 |
| 384 | 20231108 | 123100 | 5690740500 | 8930 | 8910 | 8930 | 8910 | 1045 |
| 385 | 20231108 | 123000 | 5681422900 | 8910 | 8900 | 8910 | 8900 | 362 |
| 386 | 20231108 | 122900 | 5678197490 | 8890 | 8910 | 8910 | 8890 | 376 |
| 387 | 20231108 | 122800 | 5674852600 | 8900 | 8910 | 8910 | 8900 | 14 |
| 388 | 20231108 | 122700 | 5674727950 | 8900 | 8900 | 8910 | 8890 | 1082 |
| 389 | 20231108 | 122600 | 5665100190 | 8890 | 8900 | 8900 | 8890 | 484 |
| 390 | 20231108 | 122500 | 5660793580 | 8900 | 8890 | 8920 | 8890 | 58 |
| 391 | 20231108 | 122400 | 5660277220 | 8890 | 8910 | 8930 | 8880 | 3993 |
| 392 | 20231108 | 122300 | 5624767410 | 8900 | 8940 | 8940 | 8900 | 7467 |
| 393 | 20231108 | 122200 | 5558176670 | 8930 | 8930 | 8930 | 8930 | 17 |
| 394 | 20231108 | 122100 | 5558024860 | 8930 | 8930 | 8930 | 8930 | 1446 |
| 395 | 20231108 | 122000 | 5545112080 | 8930 | 8940 | 8940 | 8930 | 237 |
| 396 | 20231108 | 121900 | 5542995660 | 8940 | 8940 | 8940 | 8930 | 1537 |
| 397 | 20231108 | 121800 | 5529257110 | 8940 | 8950 | 8950 | 8940 | 320 |
| 398 | 20231108 | 121700 | 5526393320 | 8950 | 8970 | 8970 | 8950 | 2164 |
| 399 | 20231108 | 121600 | 5506988460 | 8980 | 8960 | 8980 | 8960 | 1557 |
| 400 | 20231108 | 121500 | 5493011570 | 8970 | 8950 | 8970 | 8950 | 800 |
| 401 | 20231108 | 121400 | 5485847550 | 8950 | 8950 | 8960 | 8950 | 1422 |
| 402 | 20231108 | 121300 | 5473108340 | 8950 | 8960 | 8960 | 8950 | 1269 |
| 403 | 20231108 | 121200 | 5461738110 | 8960 | 8950 | 8980 | 8950 | 741 |
| 404 | 20231108 | 121100 | 5455093230 | 8950 | 8950 | 8950 | 8950 | 260 |
| 405 | 20231108 | 121000 | 5452766230 | 8950 | 8960 | 8960 | 8950 | 155 |
| 406 | 20231108 | 120900 | 5451378720 | 8950 | 8950 | 8950 | 8950 | 2 |
| 407 | 20231108 | 120800 | 5451360820 | 8950 | 8980 | 8980 | 8950 | 216 |
| 408 | 20231108 | 120700 | 5449426120 | 8940 | 8940 | 8950 | 8930 | 1429 |
| 409 | 20231108 | 120600 | 5436656130 | 8930 | 8990 | 8990 | 8930 | 3370 |
| 410 | 20231108 | 120500 | 5406446130 | 8990 | 8990 | 9000 | 8990 | 239 |
| 411 | 20231108 | 120400 | 5404296410 | 8980 | 8980 | 9010 | 8960 | 4210 |
| 412 | 20231108 | 120300 | 5366526670 | 9010 | 8960 | 9010 | 8950 | 539 |
| 413 | 20231108 | 120200 | 5361695560 | 8970 | 8990 | 9000 | 8960 | 1972 |
| 414 | 20231108 | 120100 | 5343959720 | 8990 | 8990 | 8990 | 8940 | 127 |
| 415 | 20231108 | 120000 | 5342821660 | 8960 | 8990 | 8990 | 8940 | 169 |
| 416 | 20231108 | 115900 | 5341310490 | 8990 | 8980 | 8990 | 8930 | 5118 |
| 417 | 20231108 | 115800 | 5295374750 | 8980 | 8980 | 8980 | 8980 | 542 |
| 418 | 20231108 | 115700 | 5290507590 | 8950 | 8950 | 8960 | 8940 | 449 |
| 419 | 20231108 | 115600 | 5286487380 | 8980 | 8970 | 8980 | 8940 | 2257 |
| 420 | 20231108 | 115500 | 5266285390 | 8960 | 8990 | 9000 | 8960 | 6673 |
| 421 | 20231108 | 115400 | 5206348160 | 8990 | 9010 | 9010 | 8990 | 656 |
| 422 | 20231108 | 115300 | 5200442770 | 9010 | 9020 | 9020 | 9010 | 88 |
| 423 | 20231108 | 115200 | 5199649040 | 9020 | 9020 | 9030 | 9020 | 149 |
| 424 | 20231108 | 115100 | 5198305030 | 9020 | 9010 | 9020 | 8990 | 1065 |
| 425 | 20231108 | 115000 | 5188718380 | 9020 | 9030 | 9030 | 9020 | 1363 |
| 426 | 20231108 | 114900 | 5176419720 | 9050 | 9050 | 9050 | 9050 | 17 |
| 427 | 20231108 | 114800 | 5176265870 | 9030 | 9030 | 9050 | 9030 | 1251 |
| 428 | 20231108 | 114700 | 5164961600 | 9040 | 9030 | 9040 | 9020 | 798 |
| 429 | 20231108 | 114600 | 5157756060 | 9010 | 9030 | 9030 | 9010 | 177 |
| 430 | 20231108 | 114500 | 5156161010 | 9000 | 9000 | 9030 | 9000 | 766 |
| 431 | 20231108 | 114400 | 5149250350 | 9020 | 9000 | 9020 | 9000 | 1717 |
| 432 | 20231108 | 114300 | 5133788990 | 9000 | 9000 | 9010 | 9000 | 360 |
| 433 | 20231108 | 114200 | 5130548640 | 9000 | 9000 | 9010 | 9000 | 226 |
| 434 | 20231108 | 114100 | 5128514610 | 9000 | 9010 | 9010 | 9000 | 30 |
| 435 | 20231108 | 114000 | 5128244600 | 9000 | 8990 | 9000 | 8990 | 31 |
| 436 | 20231108 | 113900 | 5127965700 | 8990 | 9000 | 9010 | 8990 | 239 |
| 437 | 20231108 | 113800 | 5125816100 | 9010 | 9010 | 9010 | 9000 | 2021 |
| 438 | 20231108 | 113700 | 5107626880 | 9020 | 9010 | 9020 | 9000 | 32 |
| 439 | 20231108 | 113600 | 5107338850 | 9000 | 9000 | 9020 | 9000 | 1044 |
| 440 | 20231108 | 113500 | 5097937920 | 9020 | 9000 | 9030 | 9000 | 1120 |
| 441 | 20231108 | 113400 | 5087857730 | 9030 | 9000 | 9030 | 9000 | 178 |
| 442 | 20231108 | 113300 | 5086255690 | 9010 | 8990 | 9030 | 8990 | 732 |
| 443 | 20231108 | 113200 | 5079658440 | 9010 | 8990 | 9010 | 8990 | 655 |
| 444 | 20231108 | 113100 | 5073767990 | 9000 | 8980 | 9000 | 8970 | 223 |
| 445 | 20231108 | 113000 | 5071764850 | 8980 | 8990 | 8990 | 8980 | 214 |
| 446 | 20231108 | 112900 | 5069842580 | 8990 | 9000 | 9010 | 8980 | 2679 |
| 447 | 20231108 | 112800 | 5045778310 | 9010 | 9010 | 9010 | 8980 | 275 |
| 448 | 20231108 | 112700 | 5043302760 | 9020 | 9050 | 9050 | 9020 | 7453 |
| 449 | 20231108 | 112600 | 4975899410 | 9040 | 9040 | 9060 | 9040 | 261 |
| 450 | 20231108 | 112500 | 4973539810 | 9060 | 9040 | 9060 | 9040 | 178 |
| 451 | 20231108 | 112400 | 4971930410 | 9060 | 9050 | 9060 | 9040 | 306 |
| 452 | 20231108 | 112300 | 4969161610 | 9060 | 9070 | 9070 | 9050 | 12 |
| 453 | 20231108 | 112200 | 4969052880 | 9070 | 9060 | 9070 | 9040 | 1985 |
| 454 | 20231108 | 112100 | 4951067460 | 9060 | 9060 | 9070 | 9060 | 1632 |
| 455 | 20231108 | 112000 | 4936277760 | 9070 | 9040 | 9070 | 9030 | 2777 |
| 456 | 20231108 | 111900 | 4911137340 | 9040 | 9020 | 9040 | 9020 | 1087 |
| 457 | 20231108 | 111800 | 4901323320 | 9020 | 9030 | 9040 | 9020 | 209 |
| 458 | 20231108 | 111700 | 4899435960 | 9040 | 9020 | 9040 | 9020 | 657 |
| 459 | 20231108 | 111600 | 4893505190 | 9030 | 9000 | 9030 | 8990 | 1038 |
| 460 | 20231108 | 111500 | 4884153550 | 9000 | 9000 | 9010 | 8990 | 607 |
| 461 | 20231108 | 111400 | 4878693710 | 9000 | 8990 | 9000 | 8990 | 267 |
| 462 | 20231108 | 111300 | 4876292970 | 9000 | 9000 | 9000 | 9000 | 247 |
| 463 | 20231108 | 111200 | 4874069970 | 9000 | 9020 | 9020 | 9000 | 3598 |
| 464 | 20231108 | 111100 | 4841670270 | 9030 | 9020 | 9030 | 9010 | 14 |
| 465 | 20231108 | 111000 | 4841543990 | 9020 | 9020 | 9020 | 9000 | 3202 |
| 466 | 20231108 | 110900 | 4812707060 | 9030 | 9020 | 9030 | 9010 | 27 |
| 467 | 20231108 | 110800 | 4812463330 | 9010 | 9020 | 9020 | 9010 | 173 |
| 468 | 20231108 | 110700 | 4810903010 | 9010 | 9030 | 9030 | 9000 | 2189 |
| 469 | 20231108 | 110600 | 4791170510 | 9030 | 9030 | 9040 | 9020 | 182 |
| 470 | 20231108 | 110500 | 4789527390 | 9040 | 9010 | 9050 | 9000 | 2902 |
| 471 | 20231108 | 110400 | 4763357040 | 9000 | 9020 | 9020 | 9000 | 2364 |
| 472 | 20231108 | 110300 | 4742071440 | 9010 | 9040 | 9040 | 9010 | 95 |
| 473 | 20231108 | 110200 | 4741213890 | 9040 | 9020 | 9050 | 9010 | 3024 |
| 474 | 20231108 | 110100 | 4713894600 | 9010 | 9000 | 9020 | 8990 | 2512 |
| 475 | 20231108 | 110000 | 4691279550 | 9000 | 9010 | 9030 | 9000 | 263 |
| 476 | 20231108 | 105900 | 4688909950 | 9000 | 9000 | 9030 | 8990 | 445 |
| 477 | 20231108 | 105800 | 4684900230 | 9020 | 8990 | 9020 | 8990 | 1279 |
| 478 | 20231108 | 105700 | 4673389300 | 8990 | 9020 | 9020 | 8990 | 466 |
| 479 | 20231108 | 105600 | 4669191270 | 9010 | 9030 | 9040 | 9000 | 217 |
| 480 | 20231108 | 105500 | 4667237010 | 9030 | 9050 | 9050 | 9020 | 325 |
| 481 | 20231108 | 105400 | 4664302440 | 9050 | 9000 | 9050 | 8990 | 13080 |
| 482 | 20231108 | 105300 | 4546177700 | 8970 | 9000 | 9000 | 8930 | 2739 |
| 483 | 20231108 | 105200 | 4521615310 | 9010 | 9010 | 9010 | 9000 | 1102 |
| 484 | 20231108 | 105100 | 4511687890 | 9020 | 9030 | 9030 | 9010 | 3137 |
| 485 | 20231108 | 105000 | 4483396000 | 9030 | 9000 | 9040 | 9000 | 9257 |
| 486 | 20231108 | 104900 | 4399919150 | 9000 | 9000 | 9010 | 8990 | 7424 |
| 487 | 20231108 | 104800 | 4333097060 | 9000 | 8960 | 9040 | 8950 | 11607 |
| 488 | 20231108 | 104700 | 4228655450 | 8940 | 8950 | 8960 | 8940 | 2419 |
| 489 | 20231108 | 104600 | 4207004730 | 8940 | 8930 | 8940 | 8920 | 848 |
| 490 | 20231108 | 104500 | 4199429110 | 8910 | 8950 | 8950 | 8910 | 7169 |
| 491 | 20231108 | 104400 | 4135404820 | 8950 | 8940 | 8950 | 8930 | 1675 |
| 492 | 20231108 | 104300 | 4120429400 | 8940 | 8930 | 8950 | 8870 | 2337 |
| 493 | 20231108 | 104200 | 4099600630 | 8930 | 8910 | 8930 | 8900 | 1027 |
| 494 | 20231108 | 104100 | 4090439300 | 8910 | 8880 | 8910 | 8880 | 1933 |
| 495 | 20231108 | 104000 | 4073250050 | 8870 | 8880 | 8880 | 8870 | 407 |
| 496 | 20231108 | 103900 | 4069635910 | 8880 | 8860 | 8880 | 8860 | 178 |
| 497 | 20231108 | 103800 | 4068058800 | 8860 | 8850 | 8880 | 8840 | 712 |
| 498 | 20231108 | 103700 | 4061754150 | 8850 | 8850 | 8860 | 8850 | 704 |
| 499 | 20231108 | 103600 | 4055517690 | 8860 | 8870 | 8870 | 8830 | 983 |
| 500 | 20231108 | 103500 | 4046809940 | 8880 | 8860 | 8880 | 8860 | 976 |
| 501 | 20231108 | 103400 | 4038152410 | 8860 | 8840 | 8870 | 8840 | 120 |
| 502 | 20231108 | 103300 | 4037089260 | 8830 | 8830 | 8870 | 8830 | 1736 |
| 503 | 20231108 | 103200 | 4021738320 | 8830 | 8830 | 8830 | 8830 | 47 |
| 504 | 20231108 | 103100 | 4021323310 | 8830 | 8830 | 8840 | 8830 | 384 |
| 505 | 20231108 | 103000 | 4017931670 | 8820 | 8830 | 8830 | 8820 | 490 |
| 506 | 20231108 | 102900 | 4013608390 | 8820 | 8810 | 8830 | 8810 | 133 |
| 507 | 20231108 | 102800 | 4012435320 | 8810 | 8810 | 8810 | 8800 | 580 |
| 508 | 20231108 | 102700 | 4007326030 | 8790 | 8780 | 8810 | 8780 | 869 |
| 509 | 20231108 | 102600 | 3999689320 | 8780 | 8790 | 8810 | 8760 | 1707 |
| 510 | 20231108 | 102500 | 3984696180 | 8790 | 8790 | 8790 | 8790 | 423 |
| 511 | 20231108 | 102400 | 3980978010 | 8800 | 8760 | 8810 | 8760 | 1044 |
| 512 | 20231108 | 102300 | 3971812730 | 8770 | 8780 | 8800 | 8770 | 1374 |
| 513 | 20231108 | 102200 | 3959756720 | 8800 | 8760 | 8810 | 8760 | 782 |
| 514 | 20231108 | 102100 | 3952895230 | 8770 | 8810 | 8810 | 8770 | 526 |
| 515 | 20231108 | 102000 | 3948270930 | 8810 | 8790 | 8810 | 8790 | 443 |
| 516 | 20231108 | 101900 | 3944374640 | 8800 | 8810 | 8810 | 8750 | 5115 |
| 517 | 20231108 | 101800 | 3899521190 | 8790 | 8790 | 8800 | 8780 | 872 |
| 518 | 20231108 | 101700 | 3891855810 | 8790 | 8810 | 8810 | 8790 | 7156 |
| 519 | 20231108 | 101600 | 3828941980 | 8810 | 8810 | 8810 | 8800 | 140 |
| 520 | 20231108 | 101500 | 3827708960 | 8810 | 8820 | 8820 | 8790 | 314 |
| 521 | 20231108 | 101400 | 3824946160 | 8820 | 8840 | 8840 | 8780 | 1294 |
| 522 | 20231108 | 101300 | 3813562360 | 8850 | 8820 | 8860 | 8820 | 1803 |
| 523 | 20231108 | 101200 | 3797651280 | 8840 | 8860 | 8860 | 8830 | 1492 |
| 524 | 20231108 | 101100 | 3784463340 | 8860 | 8830 | 8860 | 8830 | 1122 |
| 525 | 20231108 | 101000 | 3774534920 | 8860 | 8820 | 8870 | 8820 | 3505 |
| 526 | 20231108 | 100900 | 3743554400 | 8810 | 8820 | 8820 | 8810 | 476 |
| 527 | 20231108 | 100800 | 3739360750 | 8820 | 8790 | 8820 | 8790 | 786 |
| 528 | 20231108 | 100700 | 3732436040 | 8810 | 8820 | 8830 | 8800 | 3629 |
| 529 | 20231108 | 100600 | 3700457100 | 8820 | 8790 | 8820 | 8790 | 339 |
| 530 | 20231108 | 100500 | 3697474080 | 8770 | 8780 | 8790 | 8770 | 17 |
| 531 | 20231108 | 100400 | 3697324830 | 8780 | 8770 | 8780 | 8760 | 279 |
| 532 | 20231108 | 100300 | 3694880130 | 8790 | 8760 | 8790 | 8760 | 34 |
| 533 | 20231108 | 100200 | 3694581510 | 8770 | 8800 | 8810 | 8770 | 2740 |
| 534 | 20231108 | 100100 | 3670517690 | 8820 | 8800 | 8820 | 8780 | 1197 |
| 535 | 20231108 | 100000 | 3659996670 | 8800 | 8760 | 8800 | 8760 | 1412 |
| 536 | 20231108 | 095900 | 3647611780 | 8760 | 8750 | 8770 | 8750 | 4282 |
| 537 | 20231108 | 095800 | 3610133820 | 8750 | 8830 | 8830 | 8750 | 6265 |
| 538 | 20231108 | 095700 | 3555114600 | 8800 | 8810 | 8840 | 8800 | 2699 |
| 539 | 20231108 | 095600 | 3531352070 | 8800 | 8790 | 8800 | 8770 | 1512 |
| 540 | 20231108 | 095500 | 3518060290 | 8790 | 8790 | 8790 | 8760 | 844 |
| 541 | 20231108 | 095400 | 3510655060 | 8760 | 8770 | 8800 | 8760 | 1531 |
| 542 | 20231108 | 095300 | 3497235270 | 8770 | 8780 | 8830 | 8770 | 3421 |
| 543 | 20231108 | 095200 | 3467176480 | 8800 | 8800 | 8810 | 8780 | 1096 |
| 544 | 20231108 | 095100 | 3457551040 | 8780 | 8750 | 8800 | 8750 | 1944 |
| 545 | 20231108 | 095000 | 3440492320 | 8750 | 8740 | 8760 | 8740 | 1698 |
| 546 | 20231108 | 094900 | 3425638570 | 8740 | 8760 | 8770 | 8730 | 3582 |
| 547 | 20231108 | 094800 | 3394327460 | 8750 | 8760 | 8770 | 8730 | 6733 |
| 548 | 20231108 | 094700 | 3335414970 | 8760 | 8770 | 8770 | 8740 | 1175 |
| 549 | 20231108 | 094600 | 3325132440 | 8770 | 8790 | 8800 | 8740 | 3044 |
| 550 | 20231108 | 094500 | 3298491530 | 8790 | 8760 | 8800 | 8720 | 4500 |
| 551 | 20231108 | 094400 | 3259134230 | 8770 | 8810 | 8850 | 8770 | 7371 |
| 552 | 20231108 | 094300 | 3194288570 | 8810 | 8840 | 8860 | 8810 | 6009 |
| 553 | 20231108 | 094200 | 3141288420 | 8850 | 8900 | 8900 | 8830 | 7667 |
| 554 | 20231108 | 094100 | 3073334120 | 8880 | 8880 | 8910 | 8880 | 503 |
| 555 | 20231108 | 094000 | 3068860650 | 8880 | 8890 | 8890 | 8870 | 338 |
| 556 | 20231108 | 093900 | 3065857890 | 8900 | 8900 | 8900 | 8900 | 54 |
| 557 | 20231108 | 093800 | 3065377290 | 8920 | 8890 | 8920 | 8860 | 3837 |
| 558 | 20231108 | 093700 | 3031285290 | 8900 | 8900 | 8900 | 8880 | 968 |
| 559 | 20231108 | 093600 | 3022676560 | 8900 | 8880 | 8900 | 8870 | 1392 |
| 560 | 20231108 | 093500 | 3010315530 | 8880 | 8930 | 8930 | 8870 | 5286 |
| 561 | 20231108 | 093400 | 2963291780 | 8930 | 8930 | 8930 | 8890 | 2913 |
| 562 | 20231108 | 093300 | 2937313660 | 8930 | 8940 | 8940 | 8900 | 1232 |
| 563 | 20231108 | 093200 | 2926321750 | 8920 | 8980 | 8980 | 8900 | 5593 |
| 564 | 20231108 | 093100 | 2876447710 | 8950 | 8980 | 8990 | 8950 | 1811 |
| 565 | 20231108 | 093000 | 2860213440 | 8980 | 9000 | 9000 | 8970 | 708 |
| 566 | 20231108 | 092900 | 2853854880 | 9000 | 8960 | 9000 | 8930 | 1242 |
| 567 | 20231108 | 092800 | 2842721660 | 8960 | 8920 | 8960 | 8900 | 3075 |
| 568 | 20231108 | 092700 | 2815288520 | 8920 | 8910 | 8940 | 8900 | 2511 |
| 569 | 20231108 | 092600 | 2792911560 | 8910 | 8960 | 8960 | 8900 | 851 |
| 570 | 20231108 | 092500 | 2785302930 | 8960 | 8930 | 8960 | 8900 | 5512 |
| 571 | 20231108 | 092400 | 2736159170 | 8920 | 8910 | 8940 | 8880 | 7979 |
| 572 | 20231108 | 092300 | 2665129460 | 8910 | 8930 | 8970 | 8900 | 10088 |
| 573 | 20231108 | 092200 | 2575072700 | 8910 | 8970 | 9020 | 8840 | 21218 |
| 574 | 20231108 | 092100 | 2385917570 | 8970 | 9010 | 9060 | 8970 | 2560 |
| 575 | 20231108 | 092000 | 2362884270 | 9040 | 9050 | 9090 | 8980 | 14877 |
| 576 | 20231108 | 091900 | 2228837910 | 9060 | 9100 | 9100 | 9040 | 3976 |
| 577 | 20231108 | 091800 | 2192781370 | 9100 | 9130 | 9130 | 9060 | 3314 |
| 578 | 20231108 | 091700 | 2162646550 | 9100 | 9080 | 9120 | 9040 | 4201 |
| 579 | 20231108 | 091600 | 2124440240 | 9080 | 9070 | 9080 | 9010 | 9521 |
| 580 | 20231108 | 091500 | 2038356600 | 9080 | 9050 | 9090 | 9040 | 4616 |
| 581 | 20231108 | 091400 | 1996536180 | 9060 | 9100 | 9100 | 9050 | 3672 |
| 582 | 20231108 | 091300 | 1963247030 | 9100 | 9140 | 9150 | 9040 | 6869 |
| 583 | 20231108 | 091200 | 1900731530 | 9150 | 9140 | 9160 | 9120 | 7289 |
| 584 | 20231108 | 091100 | 1834172810 | 9130 | 9190 | 9190 | 9130 | 9814 |
| 585 | 20231108 | 091000 | 1744200680 | 9190 | 9150 | 9200 | 9140 | 28393 |
| 586 | 20231108 | 090900 | 1483412290 | 9150 | 9130 | 9150 | 9110 | 6274 |
| 587 | 20231108 | 090800 | 1426137690 | 9140 | 9170 | 9190 | 9110 | 12397 |
| 588 | 20231108 | 090700 | 1312615390 | 9170 | 9010 | 9170 | 9000 | 71893 |
| 589 | 20231108 | 090600 | 657010120 | 9030 | 9050 | 9090 | 9020 | 6380 |
| 590 | 20231108 | 090500 | 599267900 | 9040 | 9030 | 9090 | 9000 | 20266 |
| 591 | 20231108 | 090400 | 415929180 | 9030 | 9050 | 9050 | 9000 | 10610 |
| 592 | 20231108 | 090300 | 320208570 | 9050 | 8920 | 9050 | 8910 | 12353 |
| 593 | 20231108 | 090200 | 209306860 | 8940 | 8780 | 8960 | 8780 | 10743 |
| 594 | 20231108 | 090100 | 114205340 | 8790 | 8770 | 8790 | 8690 | 1110 |
| 595 | 20231108 | 090000 | 104474210 | 8780 | 8790 | 8790 | 8680 | 11937 |