37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 3 | 20230607 | 210600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230607 | 210500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230607 | 210400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230607 | 210300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230607 | 210200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230607 | 210100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230607 | 210000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230607 | 205900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230607 | 205800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230607 | 205700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230607 | 205600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230607 | 205500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230607 | 205400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230607 | 205300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230607 | 205200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230607 | 205100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230607 | 205000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230607 | 204900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230607 | 204800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230607 | 204700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230607 | 204600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230607 | 204500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230607 | 204400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230607 | 204300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230607 | 204200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230607 | 204100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230607 | 204000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230607 | 203900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230607 | 203800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230607 | 203700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 33 | 20230607 | 203600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230607 | 203500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230607 | 203400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230607 | 203300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230607 | 203200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230607 | 203100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230607 | 203000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230607 | 202900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230607 | 202800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230607 | 202700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230607 | 202600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230607 | 202500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230607 | 202400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230607 | 202300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230607 | 202200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230607 | 202100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230607 | 202000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230607 | 201900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230607 | 201800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230607 | 201700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230607 | 201600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230607 | 201500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230607 | 201400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230607 | 201300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230607 | 201200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230607 | 201100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230607 | 201000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230607 | 200900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230607 | 200800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230607 | 200700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 63 | 20230607 | 200600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230607 | 200500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230607 | 200400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230607 | 200300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230607 | 200200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230607 | 200100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230607 | 200000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230607 | 195900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230607 | 195800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230607 | 195700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230607 | 195600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230607 | 195500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230607 | 195400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230607 | 195300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230607 | 195200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230607 | 195100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230607 | 195000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230607 | 194900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230607 | 194800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230607 | 194700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230607 | 194600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230607 | 194500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230607 | 194400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230607 | 194300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230607 | 194200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230607 | 194100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230607 | 194000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230607 | 193900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230607 | 193800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230607 | 193700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 93 | 20230607 | 193600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230607 | 193500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230607 | 193400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230607 | 193300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230607 | 193200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230607 | 193100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230607 | 193000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230607 | 192900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230607 | 192800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230607 | 192700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230607 | 192600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230607 | 192500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230607 | 192400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230607 | 192300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230607 | 192200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230607 | 192100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230607 | 192000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230607 | 191900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230607 | 191800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230607 | 191700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230607 | 191600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230607 | 191500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230607 | 191400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230607 | 191300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230607 | 191200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230607 | 191100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230607 | 191000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230607 | 190900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230607 | 190800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230607 | 190700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 123 | 20230607 | 190600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230607 | 190500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230607 | 190400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230607 | 190300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230607 | 190200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230607 | 190100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230607 | 190000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230607 | 185900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230607 | 185800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230607 | 185700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230607 | 185600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230607 | 185500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230607 | 185400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230607 | 185300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230607 | 185200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230607 | 185100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230607 | 185000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230607 | 184900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230607 | 184800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230607 | 184700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230607 | 184600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230607 | 184500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230607 | 184400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230607 | 184300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230607 | 184200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230607 | 184100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230607 | 184000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230607 | 183900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230607 | 183800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230607 | 183700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 153 | 20230607 | 183600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230607 | 183500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230607 | 183400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230607 | 183300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230607 | 183200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230607 | 183100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230607 | 183000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230607 | 182900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230607 | 182800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230607 | 182700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230607 | 182600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230607 | 182500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230607 | 182400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230607 | 182300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230607 | 182200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230607 | 182100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230607 | 182000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230607 | 181900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230607 | 181800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230607 | 181700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230607 | 181600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230607 | 181500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230607 | 181400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230607 | 181300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230607 | 181200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230607 | 181100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230607 | 181000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230607 | 180900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230607 | 180800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230607 | 180700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 183 | 20230607 | 180600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230607 | 180500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230607 | 180400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230607 | 180300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230607 | 180200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230607 | 180100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230607 | 180000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230607 | 175900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230607 | 175800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230607 | 175700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230607 | 175600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230607 | 175500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230607 | 175400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230607 | 175300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230607 | 175200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230607 | 175100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230607 | 175000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230607 | 174900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230607 | 174800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230607 | 174700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230607 | 174600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230607 | 174500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230607 | 174400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20230607 | 174300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20230607 | 174200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20230607 | 174100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20230607 | 174000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20230607 | 173900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20230607 | 173800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20230607 | 173700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 213 | 20230607 | 173600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20230607 | 173500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20230607 | 173400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20230607 | 173300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20230607 | 173200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20230607 | 173100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20230607 | 173000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20230607 | 172900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20230607 | 172800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20230607 | 172700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20230607 | 172600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20230607 | 172500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20230607 | 172400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20230607 | 172300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20230607 | 172200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20230607 | 172100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20230607 | 172000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20230607 | 171900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20230607 | 171800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20230607 | 171700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20230607 | 171600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20230607 | 171500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20230607 | 171400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20230607 | 171300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20230607 | 171200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20230607 | 171100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20230607 | 171000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20230607 | 170900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20230607 | 170800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20230607 | 170700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 243 | 20230607 | 170600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20230607 | 170500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20230607 | 170400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20230607 | 170300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20230607 | 170200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20230607 | 170100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20230607 | 170000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20230607 | 165900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20230607 | 165800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20230607 | 165700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20230607 | 165600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20230607 | 165500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20230607 | 165400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20230607 | 165300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20230607 | 165200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20230607 | 165100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20230607 | 165000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20230607 | 164900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20230607 | 164800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20230607 | 164700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20230607 | 164600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20230607 | 164500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20230607 | 164400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20230607 | 164300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20230607 | 164200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20230607 | 164100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20230607 | 164000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20230607 | 163900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20230607 | 163800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20230607 | 163700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 273 | 20230607 | 163600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20230607 | 163500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20230607 | 163400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20230607 | 163300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20230607 | 163200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20230607 | 163100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20230607 | 163000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20230607 | 162900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20230607 | 162800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20230607 | 162700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20230607 | 162600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20230607 | 162500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20230607 | 162400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20230607 | 162300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20230607 | 162200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20230607 | 162100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 289 | 20230607 | 162000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20230607 | 161900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20230607 | 161800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20230607 | 161700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20230607 | 161600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20230607 | 161500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20230607 | 161400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20230607 | 161300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20230607 | 161200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20230607 | 161100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20230607 | 161000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 300 | 20230607 | 160900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20230607 | 160800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 302 | 20230607 | 160700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 303 | 20230607 | 160600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 304 | 20230607 | 160500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 305 | 20230607 | 160400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 306 | 20230607 | 160300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 307 | 20230607 | 160200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 308 | 20230607 | 160100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 309 | 20230607 | 160000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 310 | 20230607 | 155900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 311 | 20230607 | 155800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20230607 | 155700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 313 | 20230607 | 155600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20230607 | 155500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20230607 | 155400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20230607 | 155300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20230607 | 155200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20230607 | 155100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20230607 | 155000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 320 | 20230607 | 154900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 321 | 20230607 | 154800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 322 | 20230607 | 154700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20230607 | 154600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 324 | 20230607 | 154500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 325 | 20230607 | 154400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20230607 | 154300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 327 | 20230607 | 154200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 328 | 20230607 | 154100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 329 | 20230607 | 154000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 330 | 20230607 | 153900 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 331 | 20230607 | 153800 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 332 | 20230607 | 153700 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 333 | 20230607 | 153600 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 334 | 20230607 | 153500 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 335 | 20230607 | 153400 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20230607 | 153300 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 337 | 20230607 | 153200 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 338 | 20230607 | 153100 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 339 | 20230607 | 153000 | 47125718050 | 6490 | 6490 | 6490 | 6490 | 237345 |
| 340 | 20230607 | 152900 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20230607 | 152800 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20230607 | 152700 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 343 | 20230607 | 152600 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20230607 | 152500 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 345 | 20230607 | 152400 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 346 | 20230607 | 152300 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 347 | 20230607 | 152200 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 348 | 20230607 | 152100 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 349 | 20230607 | 152000 | 45585349000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 350 | 20230607 | 151900 | 45585349000 | 6480 | 6490 | 6490 | 6470 | 35027 |
| 351 | 20230607 | 151800 | 45358583760 | 6480 | 6490 | 6490 | 6480 | 14465 |
| 352 | 20230607 | 151700 | 45264761180 | 6490 | 6480 | 6490 | 6480 | 10771 |
| 353 | 20230607 | 151600 | 45194896720 | 6490 | 6490 | 6490 | 6480 | 15098 |
| 354 | 20230607 | 151500 | 45096995540 | 6480 | 6480 | 6490 | 6480 | 9033 |
| 355 | 20230607 | 151400 | 45038407760 | 6490 | 6480 | 6490 | 6480 | 8688 |
| 356 | 20230607 | 151300 | 44982035010 | 6480 | 6470 | 6490 | 6470 | 15828 |
| 357 | 20230607 | 151200 | 44879449170 | 6480 | 6480 | 6490 | 6470 | 13663 |
| 358 | 20230607 | 151100 | 44790909850 | 6480 | 6480 | 6490 | 6470 | 33786 |
| 359 | 20230607 | 151000 | 44572015420 | 6470 | 6480 | 6480 | 6470 | 6133 |
| 360 | 20230607 | 150900 | 44532319850 | 6480 | 6480 | 6490 | 6470 | 18558 |
| 361 | 20230607 | 150800 | 44412063410 | 6480 | 6490 | 6490 | 6480 | 26694 |
| 362 | 20230607 | 150700 | 44239059250 | 6490 | 6480 | 6490 | 6480 | 7084 |
| 363 | 20230607 | 150600 | 44193137870 | 6480 | 6480 | 6490 | 6470 | 20387 |
| 364 | 20230607 | 150500 | 44061097720 | 6480 | 6480 | 6490 | 6480 | 28041 |
| 365 | 20230607 | 150400 | 43879368500 | 6480 | 6480 | 6490 | 6480 | 9677 |
| 366 | 20230607 | 150300 | 43816604230 | 6490 | 6490 | 6490 | 6480 | 12107 |
| 367 | 20230607 | 150200 | 43738114900 | 6490 | 6480 | 6490 | 6480 | 9475 |
| 368 | 20230607 | 150100 | 43676692410 | 6490 | 6480 | 6490 | 6480 | 14891 |
| 369 | 20230607 | 150000 | 43580173880 | 6480 | 6500 | 6500 | 6480 | 49691 |
| 370 | 20230607 | 145900 | 43257769350 | 6500 | 6500 | 6500 | 6490 | 49541 |
| 371 | 20230607 | 145800 | 42936187120 | 6490 | 6500 | 6500 | 6490 | 16654 |
| 372 | 20230607 | 145700 | 42828042460 | 6500 | 6500 | 6500 | 6490 | 9309 |
| 373 | 20230607 | 145600 | 42767584020 | 6500 | 6500 | 6500 | 6490 | 10110 |
| 374 | 20230607 | 145500 | 42701913460 | 6500 | 6500 | 6500 | 6490 | 10815 |
| 375 | 20230607 | 145400 | 42631651140 | 6490 | 6500 | 6500 | 6490 | 24299 |
| 376 | 20230607 | 145300 | 42473906860 | 6500 | 6500 | 6500 | 6490 | 6701 |
| 377 | 20230607 | 145200 | 42430360140 | 6500 | 6500 | 6500 | 6490 | 20190 |
| 378 | 20230607 | 145100 | 42299136850 | 6500 | 6500 | 6500 | 6490 | 15964 |
| 379 | 20230607 | 145000 | 42195398180 | 6500 | 6490 | 6500 | 6490 | 10610 |
| 380 | 20230607 | 144900 | 42126475510 | 6500 | 6490 | 6500 | 6490 | 19825 |
| 381 | 20230607 | 144800 | 41997744460 | 6490 | 6500 | 6500 | 6490 | 12216 |
| 382 | 20230607 | 144700 | 41918364220 | 6490 | 6500 | 6500 | 6490 | 8255 |
| 383 | 20230607 | 144600 | 41864727510 | 6500 | 6500 | 6500 | 6490 | 9603 |
| 384 | 20230607 | 144500 | 41802336900 | 6500 | 6500 | 6500 | 6490 | 16295 |
| 385 | 20230607 | 144400 | 41696452640 | 6490 | 6500 | 6500 | 6490 | 13713 |
| 386 | 20230607 | 144300 | 41607353640 | 6500 | 6500 | 6500 | 6490 | 27403 |
| 387 | 20230607 | 144200 | 41429249870 | 6500 | 6490 | 6500 | 6490 | 8537 |
| 388 | 20230607 | 144100 | 41373813160 | 6500 | 6500 | 6500 | 6490 | 11512 |
| 389 | 20230607 | 144000 | 41299067530 | 6490 | 6500 | 6500 | 6490 | 6400 |
| 390 | 20230607 | 143900 | 41257486560 | 6490 | 6490 | 6500 | 6490 | 10957 |
| 391 | 20230607 | 143800 | 41186297820 | 6500 | 6500 | 6500 | 6490 | 10825 |
| 392 | 20230607 | 143700 | 41115997070 | 6500 | 6500 | 6500 | 6490 | 10577 |
| 393 | 20230607 | 143600 | 41047299070 | 6500 | 6490 | 6500 | 6480 | 4244 |
| 394 | 20230607 | 143500 | 41019726330 | 6490 | 6490 | 6490 | 6480 | 9549 |
| 395 | 20230607 | 143400 | 40957785320 | 6490 | 6490 | 6490 | 6480 | 11750 |
| 396 | 20230607 | 143300 | 40881536290 | 6490 | 6490 | 6490 | 6480 | 37801 |
| 397 | 20230607 | 143200 | 40636221490 | 6480 | 6490 | 6490 | 6480 | 5577 |
| 398 | 20230607 | 143100 | 40600031160 | 6490 | 6490 | 6490 | 6480 | 12423 |
| 399 | 20230607 | 143000 | 40519446910 | 6490 | 6490 | 6490 | 6480 | 7975 |
| 400 | 20230607 | 142900 | 40467711360 | 6490 | 6480 | 6490 | 6480 | 9365 |
| 401 | 20230607 | 142800 | 40406966550 | 6480 | 6480 | 6490 | 6480 | 4859 |
| 402 | 20230607 | 142700 | 40375433630 | 6480 | 6490 | 6490 | 6480 | 5107 |
| 403 | 20230607 | 142600 | 40342313080 | 6490 | 6490 | 6490 | 6480 | 8049 |
| 404 | 20230607 | 142500 | 40290112490 | 6490 | 6490 | 6490 | 6480 | 4277 |
| 405 | 20230607 | 142400 | 40262365820 | 6480 | 6480 | 6490 | 6480 | 4103 |
| 406 | 20230607 | 142300 | 40235746810 | 6490 | 6490 | 6490 | 6480 | 15074 |
| 407 | 20230607 | 142200 | 40138014780 | 6480 | 6490 | 6490 | 6480 | 5969 |
| 408 | 20230607 | 142100 | 40099303850 | 6480 | 6490 | 6490 | 6480 | 4003 |
| 409 | 20230607 | 142000 | 40073334980 | 6480 | 6490 | 6490 | 6480 | 12844 |
| 410 | 20230607 | 141900 | 39990090350 | 6490 | 6490 | 6490 | 6480 | 2559 |
| 411 | 20230607 | 141800 | 39973487050 | 6490 | 6500 | 6500 | 6480 | 73943 |
| 412 | 20230607 | 141700 | 39493654400 | 6500 | 6490 | 6500 | 6490 | 9293 |
| 413 | 20230607 | 141600 | 39433312580 | 6490 | 6500 | 6500 | 6490 | 9227 |
| 414 | 20230607 | 141500 | 39373384820 | 6500 | 6490 | 6500 | 6490 | 4748 |
| 415 | 20230607 | 141400 | 39342537990 | 6490 | 6490 | 6500 | 6490 | 13677 |
| 416 | 20230607 | 141300 | 39253748500 | 6500 | 6500 | 6500 | 6490 | 8061 |
| 417 | 20230607 | 141200 | 39201414200 | 6490 | 6490 | 6500 | 6490 | 4351 |
| 418 | 20230607 | 141100 | 39173157340 | 6500 | 6490 | 6500 | 6490 | 11406 |
| 419 | 20230607 | 141000 | 39099105370 | 6490 | 6500 | 6500 | 6490 | 11076 |
| 420 | 20230607 | 140900 | 39027179090 | 6490 | 6500 | 6500 | 6490 | 17022 |
| 421 | 20230607 | 140800 | 38916646510 | 6490 | 6490 | 6500 | 6490 | 13444 |
| 422 | 20230607 | 140700 | 38829374230 | 6500 | 6500 | 6500 | 6490 | 6274 |
| 423 | 20230607 | 140600 | 38788605740 | 6500 | 6490 | 6500 | 6490 | 31857 |
| 424 | 20230607 | 140500 | 38581802110 | 6490 | 6500 | 6500 | 6490 | 3518 |
| 425 | 20230607 | 140400 | 38558953380 | 6490 | 6500 | 6500 | 6490 | 8542 |
| 426 | 20230607 | 140300 | 38503463840 | 6500 | 6500 | 6500 | 6490 | 8702 |
| 427 | 20230607 | 140200 | 38446930500 | 6490 | 6500 | 6500 | 6490 | 6720 |
| 428 | 20230607 | 140100 | 38403254870 | 6490 | 6500 | 6500 | 6490 | 7365 |
| 429 | 20230607 | 140000 | 38355410210 | 6490 | 6500 | 6500 | 6490 | 4595 |
| 430 | 20230607 | 135900 | 38325550820 | 6490 | 6500 | 6500 | 6490 | 19191 |
| 431 | 20230607 | 135800 | 38200841910 | 6500 | 6500 | 6500 | 6490 | 14596 |
| 432 | 20230607 | 135700 | 38106013890 | 6500 | 6500 | 6500 | 6490 | 6245 |
| 433 | 20230607 | 135600 | 38065428060 | 6490 | 6500 | 6500 | 6490 | 11222 |
| 434 | 20230607 | 135500 | 37992490180 | 6500 | 6490 | 6500 | 6490 | 6346 |
| 435 | 20230607 | 135400 | 37951253680 | 6500 | 6500 | 6500 | 6490 | 4979 |
| 436 | 20230607 | 135300 | 37918893690 | 6500 | 6500 | 6500 | 6490 | 6296 |
| 437 | 20230607 | 135200 | 37877975020 | 6490 | 6500 | 6500 | 6490 | 6973 |
| 438 | 20230607 | 135100 | 37832681440 | 6490 | 6480 | 6490 | 6480 | 23219 |
| 439 | 20230607 | 135000 | 37681991210 | 6480 | 6490 | 6490 | 6480 | 8650 |
| 440 | 20230607 | 134900 | 37625858270 | 6490 | 6490 | 6490 | 6480 | 8564 |
| 441 | 20230607 | 134800 | 37570280510 | 6490 | 6490 | 6490 | 6480 | 9198 |
| 442 | 20230607 | 134700 | 37510590480 | 6480 | 6480 | 6490 | 6480 | 4898 |
| 443 | 20230607 | 134600 | 37478809230 | 6480 | 6480 | 6490 | 6480 | 9404 |
| 444 | 20230607 | 134500 | 37417811940 | 6480 | 6490 | 6490 | 6480 | 4337 |
| 445 | 20230607 | 134400 | 37389694090 | 6480 | 6490 | 6490 | 6480 | 6941 |
| 446 | 20230607 | 134300 | 37344687660 | 6490 | 6490 | 6490 | 6480 | 7560 |
| 447 | 20230607 | 134200 | 37295645250 | 6490 | 6490 | 6490 | 6480 | 5308 |
| 448 | 20230607 | 134100 | 37261197830 | 6490 | 6480 | 6490 | 6480 | 10848 |
| 449 | 20230607 | 134000 | 37190798760 | 6480 | 6490 | 6490 | 6480 | 8336 |
| 450 | 20230607 | 133900 | 37136706910 | 6490 | 6490 | 6490 | 6480 | 7106 |
| 451 | 20230607 | 133800 | 37090603640 | 6480 | 6490 | 6490 | 6480 | 21041 |
| 452 | 20230607 | 133700 | 36954049500 | 6490 | 6490 | 6490 | 6480 | 7122 |
| 453 | 20230607 | 133600 | 36907850830 | 6490 | 6490 | 6490 | 6480 | 15001 |
| 454 | 20230607 | 133500 | 36810494380 | 6490 | 6480 | 6490 | 6480 | 8287 |
| 455 | 20230607 | 133400 | 36756753290 | 6490 | 6490 | 6490 | 6480 | 7841 |
| 456 | 20230607 | 133300 | 36705883020 | 6490 | 6490 | 6490 | 6480 | 15998 |
| 457 | 20230607 | 133200 | 36602072060 | 6480 | 6490 | 6490 | 6480 | 11860 |
| 458 | 20230607 | 133100 | 36525106670 | 6480 | 6490 | 6490 | 6480 | 8561 |
| 459 | 20230607 | 133000 | 36469545990 | 6490 | 6490 | 6490 | 6480 | 7370 |
| 460 | 20230607 | 132900 | 36421714790 | 6490 | 6480 | 6490 | 6480 | 4235 |
| 461 | 20230607 | 132800 | 36394236700 | 6490 | 6490 | 6490 | 6480 | 15703 |
| 462 | 20230607 | 132700 | 36292432250 | 6480 | 6490 | 6490 | 6480 | 3779 |
| 463 | 20230607 | 132600 | 36267909650 | 6480 | 6490 | 6490 | 6480 | 8178 |
| 464 | 20230607 | 132500 | 36214840060 | 6490 | 6490 | 6490 | 6480 | 7725 |
| 465 | 20230607 | 132400 | 36164712080 | 6480 | 6490 | 6490 | 6480 | 12261 |
| 466 | 20230607 | 132300 | 36085179870 | 6480 | 6480 | 6490 | 6480 | 9548 |
| 467 | 20230607 | 132200 | 36023239680 | 6490 | 6490 | 6490 | 6480 | 5194 |
| 468 | 20230607 | 132100 | 35989532490 | 6490 | 6490 | 6490 | 6480 | 3402 |
| 469 | 20230607 | 132000 | 35967469320 | 6480 | 6490 | 6490 | 6480 | 7152 |
| 470 | 20230607 | 131900 | 35921064370 | 6480 | 6480 | 6490 | 6480 | 14670 |
| 471 | 20230607 | 131800 | 35826001570 | 6480 | 6480 | 6480 | 6470 | 30032 |
| 472 | 20230607 | 131700 | 35631403410 | 6470 | 6470 | 6480 | 6470 | 2133 |
| 473 | 20230607 | 131600 | 35617585480 | 6470 | 6480 | 6480 | 6470 | 5379 |
| 474 | 20230607 | 131500 | 35582740930 | 6480 | 6480 | 6480 | 6470 | 8724 |
| 475 | 20230607 | 131400 | 35526210620 | 6480 | 6470 | 6480 | 6470 | 26654 |
| 476 | 20230607 | 131300 | 35353507060 | 6470 | 6470 | 6480 | 6470 | 1530 |
| 477 | 20230607 | 131200 | 35343606030 | 6470 | 6480 | 6480 | 6470 | 27035 |
| 478 | 20230607 | 131100 | 35168653660 | 6480 | 6480 | 6480 | 6470 | 7591 |
| 479 | 20230607 | 131000 | 35119505410 | 6480 | 6480 | 6480 | 6470 | 736 |
| 480 | 20230607 | 130900 | 35114738400 | 6480 | 6480 | 6480 | 6470 | 2250 |
| 481 | 20230607 | 130800 | 35100162190 | 6480 | 6480 | 6480 | 6470 | 1237 |
| 482 | 20230607 | 130700 | 35092153500 | 6480 | 6470 | 6480 | 6470 | 3064 |
| 483 | 20230607 | 130600 | 35072324220 | 6480 | 6480 | 6480 | 6470 | 11471 |
| 484 | 20230607 | 130500 | 34997993190 | 6470 | 6470 | 6480 | 6470 | 31868 |
| 485 | 20230607 | 130400 | 34791683560 | 6480 | 6480 | 6480 | 6470 | 13641 |
| 486 | 20230607 | 130300 | 34703304580 | 6480 | 6470 | 6480 | 6470 | 4021 |
| 487 | 20230607 | 130200 | 34677248560 | 6470 | 6470 | 6480 | 6470 | 835 |
| 488 | 20230607 | 130100 | 34671839270 | 6480 | 6470 | 6480 | 6470 | 7497 |
| 489 | 20230607 | 130000 | 34623299000 | 6470 | 6480 | 6480 | 6470 | 2871 |
| 490 | 20230607 | 125900 | 34604701560 | 6480 | 6470 | 6480 | 6470 | 3259 |
| 491 | 20230607 | 125800 | 34583594840 | 6470 | 6470 | 6480 | 6470 | 18243 |
| 492 | 20230607 | 125700 | 34465551430 | 6470 | 6480 | 6480 | 6470 | 10538 |
| 493 | 20230607 | 125600 | 34397346170 | 6470 | 6480 | 6480 | 6470 | 6875 |
| 494 | 20230607 | 125500 | 34352800700 | 6480 | 6470 | 6480 | 6470 | 2201 |
| 495 | 20230607 | 125400 | 34338553590 | 6470 | 6470 | 6480 | 6470 | 7595 |
| 496 | 20230607 | 125300 | 34289398730 | 6470 | 6470 | 6480 | 6470 | 3502 |
| 497 | 20230607 | 125200 | 34266719180 | 6470 | 6480 | 6480 | 6470 | 3517 |
| 498 | 20230607 | 125100 | 34243937100 | 6470 | 6470 | 6480 | 6470 | 3039 |
| 499 | 20230607 | 125000 | 34224258020 | 6470 | 6470 | 6480 | 6470 | 1286 |
| 500 | 20230607 | 124900 | 34215927620 | 6470 | 6480 | 6480 | 6470 | 10226 |
| 501 | 20230607 | 124800 | 34149738260 | 6480 | 6470 | 6480 | 6470 | 2195 |
| 502 | 20230607 | 124700 | 34135528680 | 6480 | 6480 | 6480 | 6470 | 5425 |
| 503 | 20230607 | 124600 | 34100381470 | 6480 | 6480 | 6480 | 6470 | 5405 |
| 504 | 20230607 | 124500 | 34065359130 | 6470 | 6480 | 6480 | 6470 | 6804 |
| 505 | 20230607 | 124400 | 34021326940 | 6470 | 6470 | 6480 | 6470 | 12784 |
| 506 | 20230607 | 124300 | 33938604700 | 6470 | 6480 | 6480 | 6470 | 1147 |
| 507 | 20230607 | 124200 | 33931175270 | 6470 | 6480 | 6480 | 6470 | 10284 |
| 508 | 20230607 | 124100 | 33864583740 | 6480 | 6480 | 6480 | 6470 | 14309 |
| 509 | 20230607 | 124000 | 33771968750 | 6480 | 6470 | 6480 | 6470 | 4659 |
| 510 | 20230607 | 123900 | 33741795040 | 6480 | 6480 | 6480 | 6470 | 5808 |
| 511 | 20230607 | 123800 | 33704175600 | 6470 | 6470 | 6480 | 6470 | 4847 |
| 512 | 20230607 | 123700 | 33672782580 | 6480 | 6470 | 6480 | 6470 | 7232 |
| 513 | 20230607 | 123600 | 33625944260 | 6470 | 6470 | 6480 | 6470 | 5536 |
| 514 | 20230607 | 123500 | 33590092550 | 6480 | 6470 | 6480 | 6470 | 12651 |
| 515 | 20230607 | 123400 | 33508129120 | 6480 | 6480 | 6480 | 6470 | 6749 |
| 516 | 20230607 | 123300 | 33464396800 | 6470 | 6480 | 6480 | 6470 | 4081 |
| 517 | 20230607 | 123200 | 33437972920 | 6480 | 6470 | 6480 | 6470 | 6405 |
| 518 | 20230607 | 123100 | 33396485130 | 6470 | 6470 | 6480 | 6470 | 3754 |
| 519 | 20230607 | 123000 | 33372173820 | 6480 | 6480 | 6480 | 6470 | 5180 |
| 520 | 20230607 | 122900 | 33338619610 | 6480 | 6480 | 6480 | 6470 | 41021 |
| 521 | 20230607 | 122800 | 33072816690 | 6480 | 6470 | 6480 | 6470 | 2757 |
| 522 | 20230607 | 122700 | 33054958700 | 6470 | 6470 | 6480 | 6470 | 4391 |
| 523 | 20230607 | 122600 | 33026535990 | 6470 | 6480 | 6480 | 6470 | 1746 |
| 524 | 20230607 | 122500 | 33015237120 | 6470 | 6470 | 6480 | 6470 | 2807 |
| 525 | 20230607 | 122400 | 32997070970 | 6480 | 6480 | 6490 | 6480 | 14689 |
| 526 | 20230607 | 122300 | 32901879270 | 6490 | 6480 | 6490 | 6480 | 22932 |
| 527 | 20230607 | 122200 | 32753274480 | 6490 | 6490 | 6490 | 6480 | 10809 |
| 528 | 20230607 | 122100 | 32683201110 | 6480 | 6480 | 6490 | 6480 | 4231 |
| 529 | 20230607 | 122000 | 32655772920 | 6480 | 6490 | 6490 | 6480 | 7769 |
| 530 | 20230607 | 121900 | 32605373480 | 6490 | 6480 | 6490 | 6480 | 6432 |
| 531 | 20230607 | 121800 | 32563657330 | 6480 | 6480 | 6490 | 6470 | 8850 |
| 532 | 20230607 | 121700 | 32506317040 | 6470 | 6480 | 6480 | 6470 | 7094 |
| 533 | 20230607 | 121600 | 32460361040 | 6480 | 6480 | 6480 | 6470 | 8567 |
| 534 | 20230607 | 121500 | 32404846950 | 6480 | 6480 | 6480 | 6470 | 5063 |
| 535 | 20230607 | 121400 | 32372051820 | 6470 | 6470 | 6480 | 6470 | 4622 |
| 536 | 20230607 | 121300 | 32342120210 | 6480 | 6480 | 6480 | 6470 | 11014 |
| 537 | 20230607 | 121200 | 32270761310 | 6480 | 6480 | 6480 | 6470 | 4468 |
| 538 | 20230607 | 121100 | 32241824670 | 6470 | 6470 | 6480 | 6470 | 3547 |
| 539 | 20230607 | 121000 | 32218861650 | 6470 | 6470 | 6480 | 6470 | 2831 |
| 540 | 20230607 | 120900 | 32200535210 | 6470 | 6480 | 6480 | 6470 | 2911 |
| 541 | 20230607 | 120800 | 32181694620 | 6470 | 6470 | 6480 | 6470 | 1377 |
| 542 | 20230607 | 120700 | 32172784830 | 6470 | 6480 | 6480 | 6470 | 3407 |
| 543 | 20230607 | 120600 | 32150734650 | 6480 | 6470 | 6480 | 6470 | 11946 |
| 544 | 20230607 | 120500 | 32073414540 | 6480 | 6480 | 6480 | 6470 | 21661 |
| 545 | 20230607 | 120400 | 31933052140 | 6480 | 6480 | 6490 | 6480 | 8817 |
| 546 | 20230607 | 120300 | 31875881560 | 6480 | 6480 | 6480 | 6470 | 24775 |
| 547 | 20230607 | 120200 | 31715351380 | 6480 | 6480 | 6480 | 6470 | 15324 |
| 548 | 20230607 | 120100 | 31616069190 | 6480 | 6480 | 6480 | 6470 | 3869 |
| 549 | 20230607 | 120000 | 31591010560 | 6480 | 6480 | 6480 | 6470 | 10535 |
| 550 | 20230607 | 115900 | 31522775530 | 6470 | 6470 | 6480 | 6470 | 13345 |
| 551 | 20230607 | 115800 | 31436414100 | 6480 | 6480 | 6480 | 6470 | 6137 |
| 552 | 20230607 | 115700 | 31396655750 | 6470 | 6480 | 6480 | 6470 | 31494 |
| 553 | 20230607 | 115600 | 31192599420 | 6480 | 6480 | 6480 | 6470 | 6627 |
| 554 | 20230607 | 115500 | 31149705870 | 6480 | 6470 | 6480 | 6470 | 7376 |
| 555 | 20230607 | 115400 | 31101924530 | 6470 | 6470 | 6480 | 6470 | 6432 |
| 556 | 20230607 | 115300 | 31060289510 | 6480 | 6470 | 6480 | 6470 | 5148 |
| 557 | 20230607 | 115200 | 31026960680 | 6470 | 6470 | 6480 | 6470 | 10180 |
| 558 | 20230607 | 115100 | 30961063810 | 6470 | 6480 | 6480 | 6470 | 2175 |
| 559 | 20230607 | 115000 | 30946987810 | 6470 | 6480 | 6480 | 6470 | 11603 |
| 560 | 20230607 | 114900 | 30871830810 | 6470 | 6480 | 6480 | 6470 | 7925 |
| 561 | 20230607 | 114800 | 30820547720 | 6480 | 6470 | 6480 | 6470 | 6753 |
| 562 | 20230607 | 114700 | 30776828280 | 6480 | 6470 | 6480 | 6470 | 4060 |
| 563 | 20230607 | 114600 | 30750538240 | 6470 | 6470 | 6480 | 6470 | 14595 |
| 564 | 20230607 | 114500 | 30656101310 | 6470 | 6470 | 6480 | 6470 | 3591 |
| 565 | 20230607 | 114400 | 30632861250 | 6480 | 6480 | 6480 | 6470 | 1913 |
| 566 | 20230607 | 114300 | 30620481280 | 6470 | 6470 | 6480 | 6470 | 2426 |
| 567 | 20230607 | 114200 | 30604781930 | 6480 | 6480 | 6480 | 6470 | 2390 |
| 568 | 20230607 | 114100 | 30589306190 | 6480 | 6470 | 6480 | 6470 | 1577 |
| 569 | 20230607 | 114000 | 30579100340 | 6470 | 6470 | 6480 | 6470 | 2805 |
| 570 | 20230607 | 113900 | 30560940690 | 6480 | 6480 | 6480 | 6470 | 8340 |
| 571 | 20230607 | 113800 | 30506922590 | 6470 | 6480 | 6480 | 6470 | 9003 |
| 572 | 20230607 | 113700 | 30448657390 | 6470 | 6480 | 6480 | 6470 | 32545 |
| 573 | 20230607 | 113600 | 30238088140 | 6480 | 6470 | 6480 | 6470 | 9836 |
| 574 | 20230607 | 113500 | 30174377460 | 6470 | 6470 | 6480 | 6470 | 7947 |
| 575 | 20230607 | 113400 | 30122914880 | 6470 | 6480 | 6480 | 6470 | 4480 |
| 576 | 20230607 | 113300 | 30093891380 | 6480 | 6480 | 6480 | 6470 | 5216 |
| 577 | 20230607 | 113200 | 30060112320 | 6480 | 6480 | 6480 | 6470 | 3834 |
| 578 | 20230607 | 113100 | 30035282070 | 6470 | 6480 | 6480 | 6470 | 6618 |
| 579 | 20230607 | 113000 | 29992424640 | 6480 | 6470 | 6480 | 6470 | 7967 |
| 580 | 20230607 | 112900 | 29940829280 | 6480 | 6470 | 6480 | 6470 | 4345 |
| 581 | 20230607 | 112800 | 29912692590 | 6470 | 6480 | 6480 | 6470 | 7294 |
| 582 | 20230607 | 112700 | 29865481360 | 6480 | 6480 | 6480 | 6470 | 4236 |
| 583 | 20230607 | 112600 | 29838050420 | 6480 | 6480 | 6480 | 6470 | 7325 |
| 584 | 20230607 | 112500 | 29790598950 | 6480 | 6480 | 6480 | 6470 | 7149 |
| 585 | 20230607 | 112400 | 29744284860 | 6480 | 6470 | 6480 | 6470 | 4218 |
| 586 | 20230607 | 112300 | 29716981630 | 6470 | 6460 | 6480 | 6460 | 10486 |
| 587 | 20230607 | 112200 | 29649139770 | 6470 | 6470 | 6470 | 6460 | 12843 |
| 588 | 20230607 | 112100 | 29566049750 | 6470 | 6480 | 6480 | 6460 | 7504 |
| 589 | 20230607 | 112000 | 29517499800 | 6470 | 6470 | 6480 | 6460 | 17927 |
| 590 | 20230607 | 111900 | 29401451010 | 6460 | 6470 | 6480 | 6460 | 4268 |
| 591 | 20230607 | 111800 | 29373834960 | 6470 | 6470 | 6480 | 6460 | 3976 |
| 592 | 20230607 | 111700 | 29348117920 | 6470 | 6480 | 6480 | 6460 | 16144 |
| 593 | 20230607 | 111600 | 29243671240 | 6470 | 6470 | 6480 | 6460 | 4233 |
| 594 | 20230607 | 111500 | 29216277180 | 6470 | 6470 | 6480 | 6460 | 15288 |
| 595 | 20230607 | 111400 | 29117344840 | 6470 | 6470 | 6470 | 6460 | 7046 |
| 596 | 20230607 | 111300 | 29071768550 | 6470 | 6470 | 6480 | 6460 | 10217 |
| 597 | 20230607 | 111200 | 29005642830 | 6470 | 6470 | 6480 | 6460 | 3861 |
| 598 | 20230607 | 111100 | 28980669980 | 6470 | 6470 | 6470 | 6460 | 15388 |
| 599 | 20230607 | 111000 | 28881209110 | 6470 | 6470 | 6480 | 6460 | 28631 |
| 600 | 20230607 | 110900 | 28695923620 | 6470 | 6470 | 6470 | 6460 | 8778 |
| 601 | 20230607 | 110800 | 28639141460 | 6470 | 6470 | 6480 | 6460 | 25729 |
| 602 | 20230607 | 110700 | 28472665280 | 6480 | 6460 | 6480 | 6460 | 34037 |
| 603 | 20230607 | 110600 | 28252448270 | 6460 | 6470 | 6470 | 6460 | 7515 |
| 604 | 20230607 | 110500 | 28203861520 | 6470 | 6470 | 6470 | 6460 | 6840 |
| 605 | 20230607 | 110400 | 28159619100 | 6460 | 6470 | 6470 | 6460 | 5137 |
| 606 | 20230607 | 110300 | 28126404740 | 6460 | 6460 | 6470 | 6460 | 13102 |
| 607 | 20230607 | 110200 | 28041674760 | 6470 | 6470 | 6470 | 6460 | 10287 |
| 608 | 20230607 | 110100 | 27975146210 | 6460 | 6460 | 6470 | 6460 | 2582 |
| 609 | 20230607 | 110000 | 27958461620 | 6470 | 6470 | 6470 | 6460 | 8480 |
| 610 | 20230607 | 105900 | 27903638890 | 6470 | 6460 | 6470 | 6460 | 8275 |
| 611 | 20230607 | 105800 | 27850132810 | 6460 | 6470 | 6470 | 6460 | 4261 |
| 612 | 20230607 | 105700 | 27822579880 | 6460 | 6470 | 6470 | 6460 | 16576 |
| 613 | 20230607 | 105600 | 27715399530 | 6460 | 6460 | 6470 | 6460 | 8142 |
| 614 | 20230607 | 105500 | 27662767430 | 6460 | 6460 | 6470 | 6460 | 7329 |
| 615 | 20230607 | 105400 | 27615411630 | 6470 | 6470 | 6470 | 6460 | 11119 |
| 616 | 20230607 | 105300 | 27543543050 | 6470 | 6460 | 6470 | 6460 | 6230 |
| 617 | 20230607 | 105200 | 27503247790 | 6460 | 6470 | 6470 | 6460 | 3600 |
| 618 | 20230607 | 105100 | 27479963260 | 6470 | 6460 | 6470 | 6460 | 9629 |
| 619 | 20230607 | 105000 | 27417708170 | 6460 | 6460 | 6470 | 6460 | 5346 |
| 620 | 20230607 | 104900 | 27383155960 | 6470 | 6470 | 6470 | 6460 | 8747 |
| 621 | 20230607 | 104800 | 27326587850 | 6470 | 6460 | 6470 | 6460 | 4204 |
| 622 | 20230607 | 104700 | 27299414880 | 6470 | 6460 | 6470 | 6460 | 4272 |
| 623 | 20230607 | 104600 | 27271811720 | 6460 | 6460 | 6470 | 6460 | 3538 |
| 624 | 20230607 | 104500 | 27248952450 | 6460 | 6470 | 6470 | 6460 | 3558 |
| 625 | 20230607 | 104400 | 27225961020 | 6460 | 6470 | 6470 | 6460 | 5253 |
| 626 | 20230607 | 104300 | 27192002210 | 6460 | 6460 | 6470 | 6460 | 5494 |
| 627 | 20230607 | 104200 | 27156506580 | 6470 | 6460 | 6470 | 6460 | 17480 |
| 628 | 20230607 | 104100 | 27043578170 | 6460 | 6460 | 6470 | 6460 | 5548 |
| 629 | 20230607 | 104000 | 27007698310 | 6460 | 6460 | 6470 | 6460 | 10796 |
| 630 | 20230607 | 103900 | 26937928910 | 6460 | 6470 | 6470 | 6460 | 2374 |
| 631 | 20230607 | 103800 | 26922579630 | 6460 | 6460 | 6470 | 6460 | 2906 |
| 632 | 20230607 | 103700 | 26903792370 | 6460 | 6460 | 6470 | 6460 | 29540 |
| 633 | 20230607 | 103600 | 26712952570 | 6460 | 6460 | 6470 | 6460 | 4607 |
| 634 | 20230607 | 103500 | 26683153200 | 6470 | 6470 | 6470 | 6460 | 2360 |
| 635 | 20230607 | 103400 | 26667891120 | 6470 | 6460 | 6470 | 6460 | 3515 |
| 636 | 20230607 | 103300 | 26645168370 | 6470 | 6470 | 6470 | 6460 | 1795 |
| 637 | 20230607 | 103200 | 26633567260 | 6470 | 6470 | 6470 | 6460 | 7579 |
| 638 | 20230607 | 103100 | 26584583130 | 6460 | 6470 | 6470 | 6460 | 13613 |
| 639 | 20230607 | 103000 | 26496600090 | 6460 | 6460 | 6470 | 6460 | 8756 |
| 640 | 20230607 | 102900 | 26440025390 | 6460 | 6460 | 6470 | 6460 | 845 |
| 641 | 20230607 | 102800 | 26434566050 | 6470 | 6470 | 6470 | 6460 | 2609 |
| 642 | 20230607 | 102700 | 26417710130 | 6460 | 6450 | 6470 | 6450 | 37059 |
| 643 | 20230607 | 102600 | 26178322060 | 6460 | 6450 | 6460 | 6450 | 9714 |
| 644 | 20230607 | 102500 | 26115576760 | 6460 | 6450 | 6460 | 6450 | 16182 |
| 645 | 20230607 | 102400 | 26011191150 | 6450 | 6450 | 6460 | 6450 | 3933 |
| 646 | 20230607 | 102300 | 25985801820 | 6460 | 6460 | 6460 | 6450 | 3235 |
| 647 | 20230607 | 102200 | 25964909080 | 6460 | 6460 | 6460 | 6450 | 33446 |
| 648 | 20230607 | 102100 | 25748879580 | 6470 | 6460 | 6470 | 6460 | 7833 |
| 649 | 20230607 | 102000 | 25698265200 | 6470 | 6460 | 6470 | 6460 | 4564 |
| 650 | 20230607 | 101900 | 25668751270 | 6460 | 6460 | 6470 | 6460 | 8829 |
| 651 | 20230607 | 101800 | 25611683170 | 6460 | 6460 | 6470 | 6450 | 9102 |
| 652 | 20230607 | 101700 | 25552881160 | 6460 | 6460 | 6470 | 6450 | 8347 |
| 653 | 20230607 | 101600 | 25498959540 | 6460 | 6460 | 6470 | 6460 | 37110 |
| 654 | 20230607 | 101500 | 25259178840 | 6460 | 6470 | 6470 | 6460 | 2361 |
| 655 | 20230607 | 101400 | 25243925890 | 6460 | 6460 | 6470 | 6450 | 7403 |
| 656 | 20230607 | 101300 | 25196115270 | 6460 | 6470 | 6470 | 6460 | 59716 |
| 657 | 20230607 | 101200 | 24810310280 | 6470 | 6470 | 6480 | 6470 | 64642 |
| 658 | 20230607 | 101100 | 24392076440 | 6480 | 6480 | 6480 | 6470 | 22269 |
| 659 | 20230607 | 101000 | 24247783050 | 6480 | 6470 | 6480 | 6470 | 5635 |
| 660 | 20230607 | 100900 | 24211289610 | 6470 | 6480 | 6480 | 6470 | 13960 |
| 661 | 20230607 | 100800 | 24120900990 | 6480 | 6480 | 6480 | 6470 | 17332 |
| 662 | 20230607 | 100700 | 24008598750 | 6480 | 6480 | 6480 | 6470 | 12466 |
| 663 | 20230607 | 100600 | 23927872000 | 6480 | 6470 | 6480 | 6470 | 11507 |
| 664 | 20230607 | 100500 | 23853332080 | 6480 | 6480 | 6480 | 6470 | 12174 |
| 665 | 20230607 | 100400 | 23774499700 | 6470 | 6480 | 6480 | 6470 | 11843 |
| 666 | 20230607 | 100300 | 23697767310 | 6480 | 6480 | 6480 | 6470 | 15272 |
| 667 | 20230607 | 100200 | 23598824520 | 6480 | 6470 | 6480 | 6470 | 10496 |
| 668 | 20230607 | 100100 | 23530847200 | 6480 | 6470 | 6480 | 6470 | 9579 |
| 669 | 20230607 | 100000 | 23468802880 | 6480 | 6480 | 6480 | 6470 | 10080 |
| 670 | 20230607 | 095900 | 23403489620 | 6470 | 6470 | 6480 | 6460 | 17690 |
| 671 | 20230607 | 095800 | 23289020800 | 6470 | 6470 | 6470 | 6460 | 11250 |
| 672 | 20230607 | 095700 | 23216258940 | 6470 | 6460 | 6470 | 6460 | 7134 |
| 673 | 20230607 | 095600 | 23170125240 | 6470 | 6470 | 6470 | 6460 | 9103 |
| 674 | 20230607 | 095500 | 23111263440 | 6460 | 6460 | 6470 | 6460 | 4385 |
| 675 | 20230607 | 095400 | 23082911830 | 6470 | 6470 | 6480 | 6460 | 5405 |
| 676 | 20230607 | 095300 | 23047936670 | 6470 | 6470 | 6480 | 6460 | 8140 |
| 677 | 20230607 | 095200 | 22995262600 | 6470 | 6470 | 6480 | 6460 | 40381 |
| 678 | 20230607 | 095100 | 22733975190 | 6470 | 6470 | 6480 | 6470 | 7213 |
| 679 | 20230607 | 095000 | 22687273700 | 6470 | 6470 | 6480 | 6460 | 65282 |
| 680 | 20230607 | 094900 | 22264896400 | 6470 | 6460 | 6470 | 6450 | 42329 |
| 681 | 20230607 | 094800 | 21991440710 | 6450 | 6450 | 6460 | 6440 | 28964 |
| 682 | 20230607 | 094700 | 21804637770 | 6450 | 6440 | 6450 | 6440 | 19733 |
| 683 | 20230607 | 094600 | 21677383300 | 6450 | 6440 | 6450 | 6440 | 15281 |
| 684 | 20230607 | 094500 | 21578869900 | 6440 | 6440 | 6440 | 6430 | 15540 |
| 685 | 20230607 | 094400 | 21478808270 | 6440 | 6430 | 6440 | 6430 | 4406 |
| 686 | 20230607 | 094300 | 21450443380 | 6430 | 6420 | 6440 | 6420 | 23527 |
| 687 | 20230607 | 094200 | 21299239070 | 6430 | 6420 | 6430 | 6410 | 42197 |
| 688 | 20230607 | 094100 | 21028108370 | 6410 | 6420 | 6430 | 6410 | 58141 |
| 689 | 20230607 | 094000 | 20654826140 | 6430 | 6430 | 6440 | 6420 | 47727 |
| 690 | 20230607 | 093900 | 20348047580 | 6430 | 6430 | 6440 | 6430 | 17658 |
| 691 | 20230607 | 093800 | 20234478210 | 6430 | 6440 | 6440 | 6430 | 8536 |
| 692 | 20230607 | 093700 | 20179573000 | 6440 | 6430 | 6440 | 6420 | 39123 |
| 693 | 20230607 | 093600 | 19928013730 | 6430 | 6430 | 6430 | 6420 | 30626 |
| 694 | 20230607 | 093500 | 19731245090 | 6420 | 6430 | 6440 | 6420 | 53700 |
| 695 | 20230607 | 093400 | 19385891530 | 6430 | 6430 | 6440 | 6420 | 47283 |
| 696 | 20230607 | 093300 | 19081797760 | 6430 | 6430 | 6440 | 6420 | 37815 |
| 697 | 20230607 | 093200 | 18838609300 | 6430 | 6440 | 6440 | 6420 | 95384 |
| 698 | 20230607 | 093100 | 18225344790 | 6430 | 6480 | 6480 | 6420 | 273231 |
| 699 | 20230607 | 093000 | 16462628030 | 6470 | 6480 | 6480 | 6460 | 61696 |
| 700 | 20230607 | 092900 | 16063447200 | 6480 | 6480 | 6490 | 6470 | 57842 |
| 701 | 20230607 | 092800 | 15688613300 | 6490 | 6490 | 6500 | 6480 | 51250 |
| 702 | 20230607 | 092700 | 15355992250 | 6490 | 6490 | 6490 | 6480 | 34844 |
| 703 | 20230607 | 092600 | 15129933610 | 6490 | 6500 | 6500 | 6480 | 125297 |
| 704 | 20230607 | 092500 | 14316732760 | 6500 | 6500 | 6510 | 6490 | 60772 |
| 705 | 20230607 | 092400 | 13921698550 | 6500 | 6530 | 6530 | 6490 | 126017 |
| 706 | 20230607 | 092300 | 13101238260 | 6530 | 6520 | 6530 | 6520 | 134092 |
| 707 | 20230607 | 092200 | 12225673050 | 6520 | 6530 | 6530 | 6520 | 64284 |
| 708 | 20230607 | 092100 | 11805931700 | 6530 | 6530 | 6540 | 6520 | 79434 |
| 709 | 20230607 | 092000 | 11287336050 | 6530 | 6510 | 6530 | 6500 | 122369 |
| 710 | 20230607 | 091900 | 10489898400 | 6500 | 6500 | 6510 | 6490 | 138193 |
| 711 | 20230607 | 091800 | 9591678700 | 6490 | 6490 | 6500 | 6490 | 30369 |
| 712 | 20230607 | 091700 | 9394429940 | 6490 | 6490 | 6500 | 6490 | 35507 |
| 713 | 20230607 | 091600 | 9163796940 | 6490 | 6490 | 6500 | 6480 | 78899 |
| 714 | 20230607 | 091500 | 8651766040 | 6480 | 6480 | 6490 | 6480 | 33385 |
| 715 | 20230607 | 091400 | 8435231470 | 6490 | 6490 | 6490 | 6480 | 8273 |
| 716 | 20230607 | 091300 | 8381576840 | 6490 | 6480 | 6490 | 6480 | 14503 |
| 717 | 20230607 | 091200 | 8287533880 | 6480 | 6480 | 6490 | 6470 | 32292 |
| 718 | 20230607 | 091100 | 8078241150 | 6480 | 6470 | 6490 | 6470 | 44268 |
| 719 | 20230607 | 091000 | 7791464020 | 6470 | 6460 | 6480 | 6460 | 51455 |
| 720 | 20230607 | 090900 | 7458636790 | 6470 | 6460 | 6470 | 6460 | 37703 |
| 721 | 20230607 | 090800 | 7214982630 | 6470 | 6480 | 6480 | 6460 | 81558 |
| 722 | 20230607 | 090700 | 6687247240 | 6470 | 6460 | 6480 | 6450 | 98922 |
| 723 | 20230607 | 090600 | 6047878050 | 6470 | 6480 | 6480 | 6460 | 72097 |
| 724 | 20230607 | 090500 | 5581733750 | 6470 | 6490 | 6490 | 6460 | 120884 |
| 725 | 20230607 | 090400 | 4799193720 | 6490 | 6500 | 6500 | 6490 | 55236 |
| 726 | 20230607 | 090300 | 4440602370 | 6500 | 6490 | 6500 | 6480 | 40466 |
| 727 | 20230607 | 090200 | 4177959350 | 6500 | 6490 | 6500 | 6470 | 140821 |
| 728 | 20230607 | 090100 | 3265219810 | 6490 | 6500 | 6510 | 6480 | 137137 |
| 729 | 20230607 | 090000 | 2374312200 | 6510 | 6500 | 6510 | 6470 | 365385 |