40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 3 | 20230608 | 215900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230608 | 215800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230608 | 215700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230608 | 215600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230608 | 215500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230608 | 215400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230608 | 215300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230608 | 215200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230608 | 215100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230608 | 215000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230608 | 214900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230608 | 214800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230608 | 214700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230608 | 214600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230608 | 214500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230608 | 214400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230608 | 214300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230608 | 214200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230608 | 214100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230608 | 214000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230608 | 213900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230608 | 213800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230608 | 213700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230608 | 213600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230608 | 213500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230608 | 213400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230608 | 213300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230608 | 213200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230608 | 213100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230608 | 213000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 33 | 20230608 | 212900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230608 | 212800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230608 | 212700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230608 | 212600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230608 | 212500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230608 | 212400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230608 | 212300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230608 | 212200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230608 | 212100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230608 | 212000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230608 | 211900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230608 | 211800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230608 | 211700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230608 | 211600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230608 | 211500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230608 | 211400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230608 | 211300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230608 | 211200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230608 | 211100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230608 | 211000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230608 | 210900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230608 | 210800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230608 | 210700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230608 | 210600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230608 | 210500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230608 | 210400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230608 | 210300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230608 | 210200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230608 | 210100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230608 | 210000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 63 | 20230608 | 205900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230608 | 205800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230608 | 205700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230608 | 205600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230608 | 205500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230608 | 205400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230608 | 205300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230608 | 205200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230608 | 205100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230608 | 205000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230608 | 204900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230608 | 204800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230608 | 204700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230608 | 204600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230608 | 204500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230608 | 204400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230608 | 204300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230608 | 204200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230608 | 204100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230608 | 204000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230608 | 203900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230608 | 203800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230608 | 203700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230608 | 203600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230608 | 203500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230608 | 203400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230608 | 203300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230608 | 203200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230608 | 203100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230608 | 203000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 93 | 20230608 | 202900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230608 | 202800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230608 | 202700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230608 | 202600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230608 | 202500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230608 | 202400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230608 | 202300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230608 | 202200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230608 | 202100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230608 | 202000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230608 | 201900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230608 | 201800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230608 | 201700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230608 | 201600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230608 | 201500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230608 | 201400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230608 | 201300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230608 | 201200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230608 | 201100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230608 | 201000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230608 | 200900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230608 | 200800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230608 | 200700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230608 | 200600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230608 | 200500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230608 | 200400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230608 | 200300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230608 | 200200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230608 | 200100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230608 | 200000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 123 | 20230608 | 195900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230608 | 195800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230608 | 195700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230608 | 195600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230608 | 195500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230608 | 195400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230608 | 195300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230608 | 195200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230608 | 195100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230608 | 195000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230608 | 194900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230608 | 194800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230608 | 194700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230608 | 194600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230608 | 194500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230608 | 194400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230608 | 194300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230608 | 194200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230608 | 194100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230608 | 194000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230608 | 193900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230608 | 193800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230608 | 193700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230608 | 193600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230608 | 193500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230608 | 193400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230608 | 193300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230608 | 193200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230608 | 193100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230608 | 193000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 153 | 20230608 | 192900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230608 | 192800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230608 | 192700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230608 | 192600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230608 | 192500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230608 | 192400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230608 | 192300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230608 | 192200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230608 | 192100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230608 | 192000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230608 | 191900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230608 | 191800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230608 | 191700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230608 | 191600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230608 | 191500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230608 | 191400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230608 | 191300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230608 | 191200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230608 | 191100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230608 | 191000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230608 | 190900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230608 | 190800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230608 | 190700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230608 | 190600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230608 | 190500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230608 | 190400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230608 | 190300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230608 | 190200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230608 | 190100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230608 | 190000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 183 | 20230608 | 185900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230608 | 185800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230608 | 185700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230608 | 185600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230608 | 185500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230608 | 185400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230608 | 185300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230608 | 185200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230608 | 185100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230608 | 185000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230608 | 184900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230608 | 184800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230608 | 184700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230608 | 184600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230608 | 184500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230608 | 184400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230608 | 184300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230608 | 184200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230608 | 184100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230608 | 184000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230608 | 183900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230608 | 183800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230608 | 183700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230608 | 183600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230608 | 183500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230608 | 183400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230608 | 183300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230608 | 183200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230608 | 183100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230608 | 183000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 213 | 20230608 | 182900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230608 | 182800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230608 | 182700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230608 | 182600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230608 | 182500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230608 | 182400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230608 | 182300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230608 | 182200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230608 | 182100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230608 | 182000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230608 | 181900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230608 | 181800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230608 | 181700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230608 | 181600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230608 | 181500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230608 | 181400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230608 | 181300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230608 | 181200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230608 | 181100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230608 | 181000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230608 | 180900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230608 | 180800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230608 | 180700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230608 | 180600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230608 | 180500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230608 | 180400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230608 | 180300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230608 | 180200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230608 | 180100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230608 | 180000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 243 | 20230608 | 175900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230608 | 175800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230608 | 175700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230608 | 175600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230608 | 175500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230608 | 175400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230608 | 175300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230608 | 175200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230608 | 175100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230608 | 175000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230608 | 174900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230608 | 174800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230608 | 174700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230608 | 174600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230608 | 174500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230608 | 174400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230608 | 174300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230608 | 174200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230608 | 174100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230608 | 174000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230608 | 173900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230608 | 173800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230608 | 173700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230608 | 173600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230608 | 173500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230608 | 173400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230608 | 173300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230608 | 173200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230608 | 173100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230608 | 173000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 273 | 20230608 | 172900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230608 | 172800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230608 | 172700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230608 | 172600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230608 | 172500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230608 | 172400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230608 | 172300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230608 | 172200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230608 | 172100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230608 | 172000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20230608 | 171900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20230608 | 171800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20230608 | 171700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20230608 | 171600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20230608 | 171500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20230608 | 171400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20230608 | 171300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20230608 | 171200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20230608 | 171100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20230608 | 171000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20230608 | 170900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20230608 | 170800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20230608 | 170700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20230608 | 170600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20230608 | 170500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20230608 | 170400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20230608 | 170300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20230608 | 170200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20230608 | 170100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20230608 | 170000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 303 | 20230608 | 165900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20230608 | 165800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20230608 | 165700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20230608 | 165600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20230608 | 165500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20230608 | 165400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20230608 | 165300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20230608 | 165200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20230608 | 165100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20230608 | 165000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20230608 | 164900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20230608 | 164800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20230608 | 164700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20230608 | 164600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20230608 | 164500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20230608 | 164400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20230608 | 164300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20230608 | 164200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20230608 | 164100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20230608 | 164000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20230608 | 163900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20230608 | 163800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20230608 | 163700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20230608 | 163600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20230608 | 163500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20230608 | 163400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20230608 | 163300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20230608 | 163200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20230608 | 163100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20230608 | 163000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 333 | 20230608 | 162900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20230608 | 162800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20230608 | 162700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20230608 | 162600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20230608 | 162500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20230608 | 162400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20230608 | 162300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20230608 | 162200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20230608 | 162100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20230608 | 162000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20230608 | 161900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20230608 | 161800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20230608 | 161700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 346 | 20230608 | 161600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20230608 | 161500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20230608 | 161400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 349 | 20230608 | 161300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 350 | 20230608 | 161200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20230608 | 161100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 352 | 20230608 | 161000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20230608 | 160900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 354 | 20230608 | 160800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 355 | 20230608 | 160700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 356 | 20230608 | 160600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 357 | 20230608 | 160500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 358 | 20230608 | 160400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 359 | 20230608 | 160300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 360 | 20230608 | 160200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 361 | 20230608 | 160100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 362 | 20230608 | 160000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 1961900 |
| 363 | 20230608 | 155900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 364 | 20230608 | 155800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 365 | 20230608 | 155700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 366 | 20230608 | 155600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 367 | 20230608 | 155500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 368 | 20230608 | 155400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 369 | 20230608 | 155300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 370 | 20230608 | 155200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 371 | 20230608 | 155100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 372 | 20230608 | 155000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 373 | 20230608 | 154900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 374 | 20230608 | 154800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 375 | 20230608 | 154700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 376 | 20230608 | 154600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 377 | 20230608 | 154500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 378 | 20230608 | 154400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 379 | 20230608 | 154300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 380 | 20230608 | 154200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 381 | 20230608 | 154100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 382 | 20230608 | 154000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 383 | 20230608 | 153900 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 384 | 20230608 | 153800 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 385 | 20230608 | 153700 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 386 | 20230608 | 153600 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 387 | 20230608 | 153500 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 388 | 20230608 | 153400 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 389 | 20230608 | 153300 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 390 | 20230608 | 153200 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 391 | 20230608 | 153100 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 392 | 20230608 | 153000 | 67557484160 | 6570 | 6570 | 6570 | 6570 | 3923800 |
| 393 | 20230608 | 152900 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 394 | 20230608 | 152800 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 395 | 20230608 | 152700 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 396 | 20230608 | 152600 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 397 | 20230608 | 152500 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 398 | 20230608 | 152400 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 399 | 20230608 | 152300 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 400 | 20230608 | 152200 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 401 | 20230608 | 152100 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 402 | 20230608 | 152000 | 54667801160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 403 | 20230608 | 151900 | 54667801160 | 6560 | 6560 | 6570 | 6560 | 13761 |
| 404 | 20230608 | 151800 | 54577476280 | 6560 | 6560 | 6580 | 6550 | 114136 |
| 405 | 20230608 | 151700 | 53827868680 | 6560 | 6570 | 6570 | 6560 | 41163 |
| 406 | 20230608 | 151600 | 53557753620 | 6560 | 6560 | 6570 | 6550 | 43418 |
| 407 | 20230608 | 151500 | 53272925140 | 6560 | 6560 | 6560 | 6550 | 28582 |
| 408 | 20230608 | 151400 | 53085505190 | 6550 | 6560 | 6560 | 6550 | 10993 |
| 409 | 20230608 | 151300 | 53013462700 | 6560 | 6560 | 6560 | 6550 | 6494 |
| 410 | 20230608 | 151200 | 52970884370 | 6560 | 6560 | 6560 | 6550 | 27259 |
| 411 | 20230608 | 151100 | 52792089780 | 6550 | 6560 | 6560 | 6550 | 28755 |
| 412 | 20230608 | 151000 | 52603513180 | 6550 | 6560 | 6560 | 6550 | 15379 |
| 413 | 20230608 | 150900 | 52502715610 | 6560 | 6560 | 6560 | 6550 | 17274 |
| 414 | 20230608 | 150800 | 52389511530 | 6550 | 6560 | 6560 | 6550 | 23567 |
| 415 | 20230608 | 150700 | 52235089740 | 6560 | 6540 | 6560 | 6540 | 64102 |
| 416 | 20230608 | 150600 | 51815229280 | 6550 | 6550 | 6550 | 6540 | 10728 |
| 417 | 20230608 | 150500 | 51744980290 | 6550 | 6550 | 6550 | 6540 | 13001 |
| 418 | 20230608 | 150400 | 51659881130 | 6550 | 6560 | 6560 | 6540 | 39890 |
| 419 | 20230608 | 150300 | 51398569850 | 6560 | 6560 | 6560 | 6550 | 17790 |
| 420 | 20230608 | 150200 | 51281983700 | 6560 | 6550 | 6560 | 6550 | 16487 |
| 421 | 20230608 | 150100 | 51173916740 | 6560 | 6570 | 6570 | 6550 | 64310 |
| 422 | 20230608 | 150000 | 50752026620 | 6570 | 6570 | 6570 | 6560 | 21862 |
| 423 | 20230608 | 145900 | 50608489040 | 6570 | 6570 | 6570 | 6560 | 31776 |
| 424 | 20230608 | 145800 | 50399929940 | 6560 | 6570 | 6570 | 6560 | 8108 |
| 425 | 20230608 | 145700 | 50346683150 | 6560 | 6570 | 6570 | 6560 | 22120 |
| 426 | 20230608 | 145600 | 50201386040 | 6570 | 6570 | 6570 | 6560 | 31105 |
| 427 | 20230608 | 145500 | 49997264100 | 6570 | 6560 | 6570 | 6550 | 19372 |
| 428 | 20230608 | 145400 | 49870164460 | 6550 | 6560 | 6560 | 6550 | 50325 |
| 429 | 20230608 | 145300 | 49540049390 | 6560 | 6560 | 6560 | 6550 | 18590 |
| 430 | 20230608 | 145200 | 49418202310 | 6560 | 6560 | 6560 | 6550 | 11002 |
| 431 | 20230608 | 145100 | 49346049930 | 6560 | 6560 | 6560 | 6550 | 24368 |
| 432 | 20230608 | 145000 | 49186313530 | 6560 | 6560 | 6560 | 6550 | 7282 |
| 433 | 20230608 | 144900 | 49138557760 | 6560 | 6550 | 6560 | 6550 | 18860 |
| 434 | 20230608 | 144800 | 49014929400 | 6560 | 6560 | 6560 | 6550 | 17050 |
| 435 | 20230608 | 144700 | 48903136520 | 6560 | 6560 | 6560 | 6550 | 10146 |
| 436 | 20230608 | 144600 | 48836615870 | 6550 | 6540 | 6550 | 6540 | 17477 |
| 437 | 20230608 | 144500 | 48722186440 | 6550 | 6560 | 6560 | 6550 | 104041 |
| 438 | 20230608 | 144400 | 48040163250 | 6560 | 6560 | 6560 | 6550 | 37570 |
| 439 | 20230608 | 144300 | 47793769420 | 6560 | 6540 | 6560 | 6540 | 65610 |
| 440 | 20230608 | 144200 | 47363683500 | 6550 | 6550 | 6550 | 6540 | 29787 |
| 441 | 20230608 | 144100 | 47168598860 | 6550 | 6550 | 6550 | 6540 | 54003 |
| 442 | 20230608 | 144000 | 46814895800 | 6550 | 6550 | 6550 | 6540 | 8075 |
| 443 | 20230608 | 143900 | 46762027310 | 6550 | 6550 | 6550 | 6540 | 13019 |
| 444 | 20230608 | 143800 | 46676771430 | 6550 | 6540 | 6550 | 6540 | 13895 |
| 445 | 20230608 | 143700 | 46585787870 | 6550 | 6530 | 6550 | 6530 | 69275 |
| 446 | 20230608 | 143600 | 46132742620 | 6540 | 6540 | 6540 | 6530 | 19278 |
| 447 | 20230608 | 143500 | 46006693420 | 6540 | 6530 | 6540 | 6520 | 34835 |
| 448 | 20230608 | 143400 | 45779229050 | 6530 | 6530 | 6530 | 6520 | 11282 |
| 449 | 20230608 | 143300 | 45705616860 | 6520 | 6530 | 6530 | 6520 | 13554 |
| 450 | 20230608 | 143200 | 45617130690 | 6530 | 6530 | 6530 | 6520 | 6430 |
| 451 | 20230608 | 143100 | 45575156190 | 6530 | 6520 | 6530 | 6510 | 22121 |
| 452 | 20230608 | 143000 | 45430937050 | 6520 | 6520 | 6520 | 6510 | 8418 |
| 453 | 20230608 | 142900 | 45376066200 | 6520 | 6520 | 6520 | 6510 | 7567 |
| 454 | 20230608 | 142800 | 45326774300 | 6520 | 6520 | 6520 | 6510 | 59458 |
| 455 | 20230608 | 142700 | 44939121840 | 6520 | 6520 | 6520 | 6510 | 10762 |
| 456 | 20230608 | 142600 | 44868991390 | 6510 | 6520 | 6520 | 6510 | 5514 |
| 457 | 20230608 | 142500 | 44833053290 | 6520 | 6520 | 6520 | 6510 | 2488 |
| 458 | 20230608 | 142400 | 44816842680 | 6520 | 6520 | 6520 | 6510 | 9571 |
| 459 | 20230608 | 142300 | 44754489310 | 6520 | 6510 | 6520 | 6510 | 5207 |
| 460 | 20230608 | 142200 | 44720556050 | 6510 | 6520 | 6520 | 6510 | 5182 |
| 461 | 20230608 | 142100 | 44686785790 | 6520 | 6510 | 6520 | 6500 | 22508 |
| 462 | 20230608 | 142000 | 44540255050 | 6500 | 6510 | 6510 | 6500 | 2952 |
| 463 | 20230608 | 141900 | 44521043810 | 6500 | 6500 | 6510 | 6500 | 3781 |
| 464 | 20230608 | 141800 | 44496441130 | 6500 | 6510 | 6510 | 6500 | 2758 |
| 465 | 20230608 | 141700 | 44478497540 | 6510 | 6510 | 6510 | 6500 | 6871 |
| 466 | 20230608 | 141600 | 44433803420 | 6510 | 6510 | 6510 | 6500 | 3585 |
| 467 | 20230608 | 141500 | 44410475560 | 6510 | 6510 | 6510 | 6500 | 9662 |
| 468 | 20230608 | 141400 | 44347630350 | 6510 | 6500 | 6510 | 6490 | 33140 |
| 469 | 20230608 | 141300 | 44132200430 | 6500 | 6510 | 6510 | 6500 | 4351 |
| 470 | 20230608 | 141200 | 44103887910 | 6510 | 6510 | 6510 | 6500 | 11174 |
| 471 | 20230608 | 141100 | 44031199610 | 6500 | 6510 | 6510 | 6500 | 26693 |
| 472 | 20230608 | 141000 | 43857489360 | 6500 | 6510 | 6510 | 6500 | 5772 |
| 473 | 20230608 | 140900 | 43819931660 | 6510 | 6510 | 6510 | 6500 | 16524 |
| 474 | 20230608 | 140800 | 43712507220 | 6500 | 6500 | 6510 | 6500 | 6044 |
| 475 | 20230608 | 140700 | 43673198670 | 6510 | 6510 | 6510 | 6500 | 2815 |
| 476 | 20230608 | 140600 | 43654879770 | 6510 | 6510 | 6510 | 6500 | 8316 |
| 477 | 20230608 | 140500 | 43600799340 | 6510 | 6510 | 6510 | 6500 | 9710 |
| 478 | 20230608 | 140400 | 43537591380 | 6510 | 6520 | 6520 | 6500 | 16773 |
| 479 | 20230608 | 140300 | 43428431720 | 6520 | 6510 | 6520 | 6500 | 47269 |
| 480 | 20230608 | 140200 | 43120735860 | 6500 | 6510 | 6510 | 6500 | 12155 |
| 481 | 20230608 | 140100 | 43041617070 | 6510 | 6510 | 6510 | 6500 | 9870 |
| 482 | 20230608 | 140000 | 42977374130 | 6510 | 6510 | 6510 | 6500 | 5761 |
| 483 | 20230608 | 135900 | 42939876670 | 6510 | 6510 | 6510 | 6500 | 4708 |
| 484 | 20230608 | 135800 | 42909232850 | 6510 | 6510 | 6510 | 6500 | 5771 |
| 485 | 20230608 | 135700 | 42871701790 | 6500 | 6500 | 6510 | 6500 | 5409 |
| 486 | 20230608 | 135600 | 42836502530 | 6500 | 6510 | 6510 | 6500 | 5908 |
| 487 | 20230608 | 135500 | 42798072410 | 6500 | 6500 | 6510 | 6500 | 7233 |
| 488 | 20230608 | 135400 | 42751043510 | 6500 | 6500 | 6510 | 6500 | 5799 |
| 489 | 20230608 | 135300 | 42713329720 | 6510 | 6500 | 6510 | 6500 | 2328 |
| 490 | 20230608 | 135200 | 42698191970 | 6500 | 6500 | 6510 | 6500 | 23051 |
| 491 | 20230608 | 135100 | 42548329380 | 6500 | 6500 | 6500 | 6490 | 3061 |
| 492 | 20230608 | 135000 | 42528447390 | 6500 | 6490 | 6500 | 6490 | 2427 |
| 493 | 20230608 | 134900 | 42512675860 | 6500 | 6500 | 6500 | 6490 | 3617 |
| 494 | 20230608 | 134800 | 42489169710 | 6500 | 6500 | 6500 | 6490 | 4902 |
| 495 | 20230608 | 134700 | 42457321020 | 6500 | 6500 | 6500 | 6490 | 3763 |
| 496 | 20230608 | 134600 | 42432883620 | 6500 | 6500 | 6500 | 6490 | 2307 |
| 497 | 20230608 | 134500 | 42417893430 | 6500 | 6490 | 6500 | 6490 | 4174 |
| 498 | 20230608 | 134400 | 42390775690 | 6490 | 6500 | 6500 | 6490 | 1502 |
| 499 | 20230608 | 134300 | 42381015970 | 6490 | 6500 | 6500 | 6490 | 22388 |
| 500 | 20230608 | 134200 | 42235505150 | 6500 | 6500 | 6500 | 6490 | 6186 |
| 501 | 20230608 | 134100 | 42195317950 | 6500 | 6490 | 6500 | 6490 | 2368 |
| 502 | 20230608 | 134000 | 42179934460 | 6500 | 6490 | 6500 | 6490 | 11325 |
| 503 | 20230608 | 133900 | 42106423830 | 6480 | 6480 | 6500 | 6480 | 8373 |
| 504 | 20230608 | 133800 | 42052120850 | 6490 | 6490 | 6500 | 6480 | 34412 |
| 505 | 20230608 | 133700 | 41828788460 | 6490 | 6490 | 6490 | 6480 | 4345 |
| 506 | 20230608 | 133600 | 41800610640 | 6490 | 6480 | 6490 | 6480 | 7033 |
| 507 | 20230608 | 133500 | 41755018550 | 6490 | 6490 | 6490 | 6480 | 2993 |
| 508 | 20230608 | 133400 | 41735600970 | 6480 | 6480 | 6490 | 6480 | 3398 |
| 509 | 20230608 | 133300 | 41713563270 | 6490 | 6490 | 6490 | 6480 | 4330 |
| 510 | 20230608 | 133200 | 41685486680 | 6480 | 6490 | 6490 | 6480 | 4718 |
| 511 | 20230608 | 133100 | 41654898330 | 6480 | 6490 | 6490 | 6480 | 2515 |
| 512 | 20230608 | 133000 | 41638590780 | 6490 | 6490 | 6490 | 6480 | 10794 |
| 513 | 20230608 | 132900 | 41568606120 | 6490 | 6480 | 6490 | 6480 | 4399 |
| 514 | 20230608 | 132800 | 41540078080 | 6480 | 6480 | 6490 | 6480 | 1645 |
| 515 | 20230608 | 132700 | 41529414230 | 6490 | 6480 | 6490 | 6480 | 5193 |
| 516 | 20230608 | 132600 | 41495731810 | 6480 | 6490 | 6490 | 6480 | 3593 |
| 517 | 20230608 | 132500 | 41472439320 | 6480 | 6480 | 6490 | 6480 | 3489 |
| 518 | 20230608 | 132400 | 41449808370 | 6480 | 6490 | 6490 | 6480 | 2519 |
| 519 | 20230608 | 132300 | 41433471410 | 6480 | 6480 | 6490 | 6480 | 63125 |
| 520 | 20230608 | 132200 | 41024389990 | 6480 | 6490 | 6490 | 6480 | 13211 |
| 521 | 20230608 | 132100 | 40938776370 | 6480 | 6490 | 6490 | 6480 | 31186 |
| 522 | 20230608 | 132000 | 40736669420 | 6480 | 6490 | 6490 | 6480 | 11325 |
| 523 | 20230608 | 131900 | 40663253600 | 6490 | 6480 | 6490 | 6480 | 6914 |
| 524 | 20230608 | 131800 | 40618437560 | 6490 | 6480 | 6490 | 6480 | 9645 |
| 525 | 20230608 | 131700 | 40555898730 | 6490 | 6490 | 6490 | 6480 | 5061 |
| 526 | 20230608 | 131600 | 40523084760 | 6490 | 6490 | 6490 | 6480 | 6415 |
| 527 | 20230608 | 131500 | 40481459490 | 6490 | 6490 | 6490 | 6480 | 3736 |
| 528 | 20230608 | 131400 | 40457222280 | 6490 | 6490 | 6490 | 6480 | 5092 |
| 529 | 20230608 | 131300 | 40424188100 | 6480 | 6490 | 6490 | 6480 | 3996 |
| 530 | 20230608 | 131200 | 40398284080 | 6490 | 6490 | 6490 | 6480 | 7750 |
| 531 | 20230608 | 131100 | 40348005240 | 6490 | 6490 | 6490 | 6480 | 4855 |
| 532 | 20230608 | 131000 | 40316513870 | 6480 | 6490 | 6490 | 6480 | 4791 |
| 533 | 20230608 | 130900 | 40285439230 | 6480 | 6490 | 6490 | 6480 | 3225 |
| 534 | 20230608 | 130800 | 40264521990 | 6490 | 6490 | 6490 | 6480 | 5381 |
| 535 | 20230608 | 130700 | 40229628100 | 6490 | 6480 | 6490 | 6480 | 5220 |
| 536 | 20230608 | 130600 | 40195754430 | 6480 | 6490 | 6490 | 6480 | 4516 |
| 537 | 20230608 | 130500 | 40166474160 | 6490 | 6500 | 6500 | 6480 | 20823 |
| 538 | 20230608 | 130400 | 40031333330 | 6490 | 6500 | 6500 | 6490 | 1939 |
| 539 | 20230608 | 130300 | 40018732020 | 6490 | 6490 | 6500 | 6490 | 8093 |
| 540 | 20230608 | 130200 | 39966194520 | 6490 | 6500 | 6500 | 6490 | 6839 |
| 541 | 20230608 | 130100 | 39921773690 | 6490 | 6490 | 6500 | 6490 | 10170 |
| 542 | 20230608 | 130000 | 39855754120 | 6490 | 6490 | 6500 | 6490 | 3365 |
| 543 | 20230608 | 125900 | 39833899760 | 6490 | 6500 | 6500 | 6490 | 4477 |
| 544 | 20230608 | 125800 | 39804818090 | 6500 | 6500 | 6500 | 6490 | 3910 |
| 545 | 20230608 | 125700 | 39779419630 | 6500 | 6500 | 6500 | 6490 | 20908 |
| 546 | 20230608 | 125600 | 39643694620 | 6490 | 6500 | 6500 | 6490 | 5611 |
| 547 | 20230608 | 125500 | 39607227470 | 6490 | 6500 | 6500 | 6490 | 19107 |
| 548 | 20230608 | 125400 | 39483200770 | 6500 | 6500 | 6510 | 6490 | 35312 |
| 549 | 20230608 | 125300 | 39253669110 | 6510 | 6510 | 6510 | 6500 | 4206 |
| 550 | 20230608 | 125200 | 39226306530 | 6510 | 6500 | 6510 | 6500 | 2216 |
| 551 | 20230608 | 125100 | 39211894700 | 6510 | 6500 | 6510 | 6500 | 5270 |
| 552 | 20230608 | 125000 | 39177613430 | 6510 | 6510 | 6510 | 6500 | 18958 |
| 553 | 20230608 | 124900 | 39054347940 | 6510 | 6500 | 6510 | 6500 | 6765 |
| 554 | 20230608 | 124800 | 39010341680 | 6510 | 6500 | 6510 | 6500 | 6483 |
| 555 | 20230608 | 124700 | 38968192450 | 6500 | 6510 | 6510 | 6500 | 9504 |
| 556 | 20230608 | 124600 | 38906347230 | 6510 | 6510 | 6510 | 6500 | 4860 |
| 557 | 20230608 | 124500 | 38874724430 | 6510 | 6510 | 6510 | 6500 | 5330 |
| 558 | 20230608 | 124400 | 38840055990 | 6500 | 6510 | 6510 | 6500 | 3684 |
| 559 | 20230608 | 124300 | 38816078430 | 6510 | 6510 | 6510 | 6500 | 5830 |
| 560 | 20230608 | 124200 | 38778166820 | 6510 | 6500 | 6510 | 6500 | 6277 |
| 561 | 20230608 | 124100 | 38737343680 | 6510 | 6510 | 6510 | 6500 | 2520 |
| 562 | 20230608 | 124000 | 38720941430 | 6510 | 6510 | 6510 | 6500 | 7401 |
| 563 | 20230608 | 123900 | 38672764500 | 6500 | 6510 | 6510 | 6500 | 4025 |
| 564 | 20230608 | 123800 | 38646590380 | 6510 | 6500 | 6510 | 6500 | 5049 |
| 565 | 20230608 | 123700 | 38613750740 | 6510 | 6510 | 6510 | 6500 | 2889 |
| 566 | 20230608 | 123600 | 38594953080 | 6510 | 6510 | 6510 | 6500 | 3943 |
| 567 | 20230608 | 123500 | 38569298690 | 6510 | 6500 | 6510 | 6500 | 4156 |
| 568 | 20230608 | 123400 | 38542262500 | 6500 | 6500 | 6510 | 6500 | 7096 |
| 569 | 20230608 | 123300 | 38496126790 | 6510 | 6500 | 6510 | 6490 | 4732 |
| 570 | 20230608 | 123200 | 38465363340 | 6500 | 6500 | 6510 | 6490 | 41124 |
| 571 | 20230608 | 123100 | 38198057950 | 6500 | 6520 | 6520 | 6500 | 11513 |
| 572 | 20230608 | 123000 | 38123122490 | 6520 | 6520 | 6520 | 6510 | 3010 |
| 573 | 20230608 | 122900 | 38103513140 | 6510 | 6510 | 6520 | 6510 | 7051 |
| 574 | 20230608 | 122800 | 38057578150 | 6510 | 6510 | 6520 | 6510 | 24465 |
| 575 | 20230608 | 122700 | 37898295380 | 6510 | 6520 | 6520 | 6510 | 2615 |
| 576 | 20230608 | 122600 | 37881261010 | 6510 | 6510 | 6520 | 6500 | 20866 |
| 577 | 20230608 | 122500 | 37745424170 | 6510 | 6510 | 6510 | 6500 | 3818 |
| 578 | 20230608 | 122400 | 37720571790 | 6500 | 6500 | 6510 | 6500 | 4522 |
| 579 | 20230608 | 122300 | 37691143860 | 6510 | 6500 | 6510 | 6500 | 3612 |
| 580 | 20230608 | 122200 | 37667646380 | 6510 | 6500 | 6510 | 6500 | 5834 |
| 581 | 20230608 | 122100 | 37629675550 | 6500 | 6510 | 6510 | 6500 | 3994 |
| 582 | 20230608 | 122000 | 37603677100 | 6500 | 6500 | 6510 | 6500 | 4288 |
| 583 | 20230608 | 121900 | 37575778870 | 6500 | 6500 | 6510 | 6500 | 11502 |
| 584 | 20230608 | 121800 | 37500955330 | 6510 | 6500 | 6510 | 6500 | 2275 |
| 585 | 20230608 | 121700 | 37486155970 | 6500 | 6510 | 6510 | 6500 | 5591 |
| 586 | 20230608 | 121600 | 37449771720 | 6510 | 6510 | 6510 | 6500 | 1673 |
| 587 | 20230608 | 121500 | 37438882590 | 6510 | 6500 | 6510 | 6500 | 6014 |
| 588 | 20230608 | 121400 | 37399736290 | 6510 | 6500 | 6510 | 6490 | 13753 |
| 589 | 20230608 | 121300 | 37310299620 | 6500 | 6500 | 6500 | 6490 | 14414 |
| 590 | 20230608 | 121200 | 37216611530 | 6500 | 6500 | 6500 | 6490 | 2893 |
| 591 | 20230608 | 121100 | 37197819860 | 6500 | 6490 | 6500 | 6490 | 9140 |
| 592 | 20230608 | 121000 | 37138419380 | 6490 | 6490 | 6500 | 6490 | 6557 |
| 593 | 20230608 | 120900 | 37095804250 | 6500 | 6500 | 6500 | 6490 | 11860 |
| 594 | 20230608 | 120800 | 37018728890 | 6500 | 6500 | 6500 | 6490 | 7627 |
| 595 | 20230608 | 120700 | 36969187470 | 6500 | 6500 | 6500 | 6490 | 6850 |
| 596 | 20230608 | 120600 | 36924681870 | 6500 | 6490 | 6500 | 6490 | 2783 |
| 597 | 20230608 | 120500 | 36906595170 | 6500 | 6500 | 6500 | 6490 | 3745 |
| 598 | 20230608 | 120400 | 36882274410 | 6500 | 6500 | 6500 | 6490 | 5846 |
| 599 | 20230608 | 120300 | 36844317460 | 6500 | 6490 | 6500 | 6480 | 10193 |
| 600 | 20230608 | 120200 | 36778167270 | 6490 | 6490 | 6490 | 6480 | 15868 |
| 601 | 20230608 | 120100 | 36675191280 | 6490 | 6490 | 6490 | 6480 | 6464 |
| 602 | 20230608 | 120000 | 36633272440 | 6480 | 6490 | 6490 | 6480 | 4298 |
| 603 | 20230608 | 115900 | 36605393990 | 6490 | 6490 | 6490 | 6480 | 2504 |
| 604 | 20230608 | 115800 | 36589148210 | 6490 | 6490 | 6490 | 6480 | 7546 |
| 605 | 20230608 | 115700 | 36540186200 | 6490 | 6490 | 6490 | 6480 | 5151 |
| 606 | 20230608 | 115600 | 36506766230 | 6490 | 6490 | 6490 | 6480 | 11792 |
| 607 | 20230608 | 115500 | 36430339320 | 6490 | 6490 | 6490 | 6480 | 9268 |
| 608 | 20230608 | 115400 | 36370238570 | 6490 | 6490 | 6490 | 6480 | 4302 |
| 609 | 20230608 | 115300 | 36342346920 | 6490 | 6480 | 6490 | 6480 | 3300 |
| 610 | 20230608 | 115200 | 36320943830 | 6480 | 6480 | 6490 | 6480 | 7948 |
| 611 | 20230608 | 115100 | 36269391350 | 6490 | 6500 | 6500 | 6480 | 22469 |
| 612 | 20230608 | 115000 | 36123597870 | 6500 | 6500 | 6500 | 6490 | 6795 |
| 613 | 20230608 | 114900 | 36079467000 | 6490 | 6500 | 6500 | 6490 | 16875 |
| 614 | 20230608 | 114800 | 35969937960 | 6500 | 6500 | 6500 | 6490 | 12213 |
| 615 | 20230608 | 114700 | 35890650670 | 6490 | 6500 | 6500 | 6490 | 6213 |
| 616 | 20230608 | 114600 | 35850311260 | 6500 | 6500 | 6500 | 6490 | 18695 |
| 617 | 20230608 | 114500 | 35728954140 | 6500 | 6490 | 6500 | 6490 | 5192 |
| 618 | 20230608 | 114400 | 35695240850 | 6500 | 6500 | 6500 | 6490 | 3051 |
| 619 | 20230608 | 114300 | 35675414420 | 6500 | 6500 | 6500 | 6490 | 6021 |
| 620 | 20230608 | 114200 | 35636289910 | 6500 | 6500 | 6500 | 6490 | 3048 |
| 621 | 20230608 | 114100 | 35616493530 | 6500 | 6490 | 6500 | 6490 | 4577 |
| 622 | 20230608 | 114000 | 35586754060 | 6490 | 6490 | 6500 | 6490 | 3413 |
| 623 | 20230608 | 113900 | 35564592340 | 6500 | 6500 | 6500 | 6490 | 3774 |
| 624 | 20230608 | 113800 | 35540064000 | 6500 | 6510 | 6510 | 6490 | 40507 |
| 625 | 20230608 | 113700 | 35276759870 | 6510 | 6500 | 6510 | 6500 | 10675 |
| 626 | 20230608 | 113600 | 35207347610 | 6500 | 6510 | 6510 | 6500 | 4086 |
| 627 | 20230608 | 113500 | 35180778810 | 6500 | 6510 | 6510 | 6500 | 7250 |
| 628 | 20230608 | 113400 | 35133623740 | 6510 | 6510 | 6510 | 6500 | 9766 |
| 629 | 20230608 | 113300 | 35070121760 | 6510 | 6510 | 6510 | 6500 | 14628 |
| 630 | 20230608 | 113200 | 34974899080 | 6500 | 6510 | 6510 | 6500 | 8727 |
| 631 | 20230608 | 113100 | 34918140320 | 6500 | 6510 | 6520 | 6500 | 9972 |
| 632 | 20230608 | 113000 | 34853215140 | 6510 | 6510 | 6510 | 6500 | 7389 |
| 633 | 20230608 | 112900 | 34805132200 | 6510 | 6510 | 6510 | 6500 | 6835 |
| 634 | 20230608 | 112800 | 34760638900 | 6500 | 6510 | 6510 | 6500 | 4291 |
| 635 | 20230608 | 112700 | 34732713450 | 6500 | 6500 | 6510 | 6500 | 6188 |
| 636 | 20230608 | 112600 | 34692439480 | 6500 | 6510 | 6510 | 6500 | 2723 |
| 637 | 20230608 | 112500 | 34674726280 | 6510 | 6520 | 6520 | 6500 | 20414 |
| 638 | 20230608 | 112400 | 34541833910 | 6510 | 6510 | 6520 | 6510 | 5881 |
| 639 | 20230608 | 112300 | 34503528070 | 6520 | 6520 | 6520 | 6510 | 12490 |
| 640 | 20230608 | 112200 | 34422200240 | 6510 | 6520 | 6520 | 6510 | 2799 |
| 641 | 20230608 | 112100 | 34403963650 | 6520 | 6520 | 6520 | 6510 | 3134 |
| 642 | 20230608 | 112000 | 34383539670 | 6520 | 6520 | 6520 | 6510 | 3402 |
| 643 | 20230608 | 111900 | 34361374130 | 6520 | 6520 | 6520 | 6510 | 4722 |
| 644 | 20230608 | 111800 | 34330600480 | 6520 | 6530 | 6530 | 6510 | 8462 |
| 645 | 20230608 | 111700 | 34275439180 | 6530 | 6530 | 6530 | 6520 | 6916 |
| 646 | 20230608 | 111600 | 34230311000 | 6530 | 6530 | 6530 | 6520 | 4191 |
| 647 | 20230608 | 111500 | 34202949630 | 6530 | 6530 | 6530 | 6520 | 4151 |
| 648 | 20230608 | 111400 | 34175867610 | 6530 | 6520 | 6530 | 6510 | 25121 |
| 649 | 20230608 | 111300 | 34012082880 | 6520 | 6520 | 6520 | 6510 | 4052 |
| 650 | 20230608 | 111200 | 33985690960 | 6520 | 6520 | 6520 | 6510 | 3284 |
| 651 | 20230608 | 111100 | 33964285290 | 6520 | 6520 | 6520 | 6510 | 1944 |
| 652 | 20230608 | 111000 | 33951613800 | 6510 | 6510 | 6520 | 6510 | 4841 |
| 653 | 20230608 | 110900 | 33920065030 | 6520 | 6520 | 6520 | 6510 | 4869 |
| 654 | 20230608 | 110800 | 33888362600 | 6520 | 6520 | 6520 | 6510 | 3045 |
| 655 | 20230608 | 110700 | 33868510960 | 6520 | 6520 | 6520 | 6510 | 4930 |
| 656 | 20230608 | 110600 | 33836390930 | 6520 | 6520 | 6520 | 6510 | 6209 |
| 657 | 20230608 | 110500 | 33795966520 | 6520 | 6510 | 6520 | 6510 | 5635 |
| 658 | 20230608 | 110400 | 33759251760 | 6510 | 6520 | 6520 | 6510 | 7867 |
| 659 | 20230608 | 110300 | 33708005130 | 6510 | 6530 | 6530 | 6510 | 19664 |
| 660 | 20230608 | 110200 | 33579784410 | 6530 | 6520 | 6530 | 6520 | 4027 |
| 661 | 20230608 | 110100 | 33553495540 | 6530 | 6520 | 6530 | 6520 | 4159 |
| 662 | 20230608 | 110000 | 33526347850 | 6520 | 6530 | 6530 | 6520 | 3781 |
| 663 | 20230608 | 105900 | 33501687390 | 6530 | 6520 | 6530 | 6510 | 7037 |
| 664 | 20230608 | 105800 | 33455782540 | 6520 | 6520 | 6530 | 6510 | 11861 |
| 665 | 20230608 | 105700 | 33378462070 | 6520 | 6520 | 6520 | 6510 | 3516 |
| 666 | 20230608 | 105600 | 33355543760 | 6520 | 6520 | 6520 | 6510 | 5002 |
| 667 | 20230608 | 105500 | 33322942570 | 6520 | 6520 | 6520 | 6510 | 3567 |
| 668 | 20230608 | 105400 | 33299692530 | 6510 | 6520 | 6520 | 6510 | 6082 |
| 669 | 20230608 | 105300 | 33260041350 | 6510 | 6510 | 6520 | 6490 | 64433 |
| 670 | 20230608 | 105200 | 32841119130 | 6510 | 6520 | 6520 | 6510 | 5428 |
| 671 | 20230608 | 105100 | 32805740020 | 6520 | 6520 | 6520 | 6510 | 8706 |
| 672 | 20230608 | 105000 | 32748980030 | 6510 | 6520 | 6520 | 6510 | 6145 |
| 673 | 20230608 | 104900 | 32708955750 | 6520 | 6510 | 6520 | 6500 | 8029 |
| 674 | 20230608 | 104800 | 32656686750 | 6510 | 6510 | 6510 | 6500 | 3442 |
| 675 | 20230608 | 104700 | 32634294360 | 6510 | 6510 | 6510 | 6500 | 18630 |
| 676 | 20230608 | 104600 | 32513166200 | 6500 | 6520 | 6530 | 6500 | 22193 |
| 677 | 20230608 | 104500 | 32368674060 | 6530 | 6530 | 6530 | 6510 | 3157 |
| 678 | 20230608 | 104400 | 32348086480 | 6530 | 6510 | 6530 | 6510 | 6583 |
| 679 | 20230608 | 104300 | 32305195350 | 6520 | 6520 | 6520 | 6510 | 3950 |
| 680 | 20230608 | 104200 | 32279451640 | 6520 | 6520 | 6520 | 6510 | 23635 |
| 681 | 20230608 | 104100 | 32125360460 | 6510 | 6520 | 6520 | 6510 | 4782 |
| 682 | 20230608 | 104000 | 32094207120 | 6520 | 6510 | 6520 | 6510 | 3862 |
| 683 | 20230608 | 103900 | 32069034970 | 6510 | 6510 | 6520 | 6500 | 4988 |
| 684 | 20230608 | 103800 | 32036556240 | 6520 | 6520 | 6530 | 6510 | 14622 |
| 685 | 20230608 | 103700 | 31941337220 | 6520 | 6520 | 6520 | 6510 | 7860 |
| 686 | 20230608 | 103600 | 31890107000 | 6520 | 6520 | 6520 | 6510 | 9165 |
| 687 | 20230608 | 103500 | 31830419150 | 6520 | 6520 | 6520 | 6510 | 3524 |
| 688 | 20230608 | 103400 | 31807452830 | 6520 | 6530 | 6530 | 6510 | 10837 |
| 689 | 20230608 | 103300 | 31736753500 | 6530 | 6540 | 6540 | 6520 | 41200 |
| 690 | 20230608 | 103200 | 31467847820 | 6530 | 6530 | 6530 | 6520 | 16864 |
| 691 | 20230608 | 103100 | 31357727380 | 6530 | 6530 | 6530 | 6520 | 5259 |
| 692 | 20230608 | 103000 | 31323394330 | 6530 | 6520 | 6530 | 6520 | 33873 |
| 693 | 20230608 | 102900 | 31102455780 | 6520 | 6510 | 6520 | 6490 | 38806 |
| 694 | 20230608 | 102800 | 30849697650 | 6500 | 6490 | 6510 | 6490 | 28195 |
| 695 | 20230608 | 102700 | 30666436860 | 6490 | 6500 | 6500 | 6490 | 21369 |
| 696 | 20230608 | 102600 | 30527589970 | 6490 | 6500 | 6510 | 6490 | 17717 |
| 697 | 20230608 | 102500 | 30412426560 | 6500 | 6500 | 6500 | 6490 | 14869 |
| 698 | 20230608 | 102400 | 30315836860 | 6490 | 6500 | 6510 | 6490 | 27863 |
| 699 | 20230608 | 102300 | 30134797000 | 6500 | 6490 | 6500 | 6490 | 27580 |
| 700 | 20230608 | 102200 | 29955605610 | 6490 | 6490 | 6500 | 6490 | 7153 |
| 701 | 20230608 | 102100 | 29909170200 | 6490 | 6500 | 6510 | 6490 | 41821 |
| 702 | 20230608 | 102000 | 29637445550 | 6510 | 6510 | 6510 | 6500 | 7255 |
| 703 | 20230608 | 101900 | 29590245970 | 6510 | 6520 | 6520 | 6500 | 24809 |
| 704 | 20230608 | 101800 | 29428811010 | 6520 | 6520 | 6520 | 6510 | 12687 |
| 705 | 20230608 | 101700 | 29346184430 | 6520 | 6520 | 6520 | 6510 | 17101 |
| 706 | 20230608 | 101600 | 29234786200 | 6520 | 6520 | 6520 | 6510 | 10832 |
| 707 | 20230608 | 101500 | 29164241330 | 6510 | 6520 | 6530 | 6510 | 7268 |
| 708 | 20230608 | 101400 | 29116873340 | 6520 | 6510 | 6530 | 6510 | 15415 |
| 709 | 20230608 | 101300 | 29016372630 | 6520 | 6510 | 6520 | 6500 | 39813 |
| 710 | 20230608 | 101200 | 28757182200 | 6500 | 6500 | 6510 | 6500 | 3894 |
| 711 | 20230608 | 101100 | 28731864250 | 6500 | 6490 | 6520 | 6490 | 37045 |
| 712 | 20230608 | 101000 | 28491078980 | 6490 | 6530 | 6530 | 6490 | 208140 |
| 713 | 20230608 | 100900 | 27136470860 | 6520 | 6530 | 6540 | 6520 | 30228 |
| 714 | 20230608 | 100800 | 26939151630 | 6530 | 6530 | 6540 | 6520 | 45119 |
| 715 | 20230608 | 100700 | 26644565280 | 6530 | 6530 | 6530 | 6520 | 20287 |
| 716 | 20230608 | 100600 | 26512189040 | 6520 | 6520 | 6540 | 6520 | 29815 |
| 717 | 20230608 | 100500 | 26317612990 | 6530 | 6520 | 6530 | 6520 | 37378 |
| 718 | 20230608 | 100400 | 26073639340 | 6520 | 6540 | 6550 | 6520 | 71509 |
| 719 | 20230608 | 100300 | 25606412870 | 6550 | 6560 | 6560 | 6540 | 25824 |
| 720 | 20230608 | 100200 | 25437342760 | 6550 | 6560 | 6560 | 6550 | 21827 |
| 721 | 20230608 | 100100 | 25294310650 | 6550 | 6570 | 6570 | 6550 | 45020 |
| 722 | 20230608 | 100000 | 24998986330 | 6570 | 6580 | 6580 | 6560 | 14179 |
| 723 | 20230608 | 095900 | 24905794030 | 6570 | 6570 | 6580 | 6560 | 31164 |
| 724 | 20230608 | 095800 | 24700994910 | 6580 | 6590 | 6590 | 6570 | 28761 |
| 725 | 20230608 | 095700 | 24511775790 | 6580 | 6580 | 6590 | 6570 | 17006 |
| 726 | 20230608 | 095600 | 24399837850 | 6570 | 6580 | 6580 | 6570 | 57660 |
| 727 | 20230608 | 095500 | 24020682960 | 6580 | 6580 | 6580 | 6570 | 13364 |
| 728 | 20230608 | 095400 | 23932765930 | 6580 | 6570 | 6580 | 6570 | 7537 |
| 729 | 20230608 | 095300 | 23883221550 | 6580 | 6570 | 6580 | 6560 | 27905 |
| 730 | 20230608 | 095200 | 23699877030 | 6570 | 6570 | 6580 | 6560 | 22877 |
| 731 | 20230608 | 095100 | 23549582290 | 6570 | 6570 | 6580 | 6560 | 12333 |
| 732 | 20230608 | 095000 | 23468573410 | 6580 | 6570 | 6580 | 6560 | 27013 |
| 733 | 20230608 | 094900 | 23291109690 | 6560 | 6550 | 6570 | 6540 | 31792 |
| 734 | 20230608 | 094800 | 23082692940 | 6550 | 6550 | 6550 | 6540 | 12947 |
| 735 | 20230608 | 094700 | 22997924170 | 6550 | 6540 | 6550 | 6540 | 8687 |
| 736 | 20230608 | 094600 | 22941075980 | 6540 | 6550 | 6550 | 6530 | 19148 |
| 737 | 20230608 | 094500 | 22815802380 | 6540 | 6540 | 6550 | 6530 | 13600 |
| 738 | 20230608 | 094400 | 22726846750 | 6540 | 6540 | 6540 | 6530 | 25786 |
| 739 | 20230608 | 094300 | 22558352900 | 6530 | 6540 | 6540 | 6520 | 41979 |
| 740 | 20230608 | 094200 | 22284225300 | 6530 | 6540 | 6550 | 6530 | 55176 |
| 741 | 20230608 | 094100 | 21923592940 | 6550 | 6580 | 6580 | 6540 | 197682 |
| 742 | 20230608 | 094000 | 20628698900 | 6570 | 6570 | 6580 | 6560 | 18971 |
| 743 | 20230608 | 093900 | 20504071020 | 6570 | 6570 | 6570 | 6560 | 16040 |
| 744 | 20230608 | 093800 | 20398750890 | 6560 | 6570 | 6570 | 6560 | 23797 |
| 745 | 20230608 | 093700 | 20242600850 | 6570 | 6580 | 6580 | 6560 | 24529 |
| 746 | 20230608 | 093600 | 20081383270 | 6570 | 6590 | 6590 | 6570 | 58956 |
| 747 | 20230608 | 093500 | 19693556890 | 6590 | 6590 | 6590 | 6580 | 25755 |
| 748 | 20230608 | 093400 | 19524026540 | 6590 | 6590 | 6590 | 6580 | 19978 |
| 749 | 20230608 | 093300 | 19392399230 | 6580 | 6590 | 6600 | 6580 | 48269 |
| 750 | 20230608 | 093200 | 19074337830 | 6600 | 6600 | 6620 | 6590 | 126502 |
| 751 | 20230608 | 093100 | 18239340820 | 6600 | 6600 | 6610 | 6590 | 31598 |
| 752 | 20230608 | 093000 | 18030686970 | 6610 | 6610 | 6620 | 6600 | 120453 |
| 753 | 20230608 | 092900 | 17235149100 | 6610 | 6600 | 6610 | 6590 | 116378 |
| 754 | 20230608 | 092800 | 16466062140 | 6600 | 6590 | 6610 | 6580 | 59489 |
| 755 | 20230608 | 092700 | 16073522440 | 6580 | 6600 | 6600 | 6580 | 60472 |
| 756 | 20230608 | 092600 | 15674787180 | 6600 | 6600 | 6610 | 6590 | 32689 |
| 757 | 20230608 | 092500 | 15459045070 | 6590 | 6620 | 6620 | 6590 | 97639 |
| 758 | 20230608 | 092400 | 14814142970 | 6610 | 6610 | 6620 | 6600 | 56860 |
| 759 | 20230608 | 092300 | 14438097710 | 6610 | 6600 | 6620 | 6590 | 305010 |
| 760 | 20230608 | 092200 | 12424304820 | 6600 | 6590 | 6600 | 6590 | 58520 |
| 761 | 20230608 | 092100 | 12038263490 | 6600 | 6580 | 6600 | 6570 | 113186 |
| 762 | 20230608 | 092000 | 11292125240 | 6580 | 6580 | 6580 | 6570 | 40480 |
| 763 | 20230608 | 091900 | 11025829960 | 6580 | 6570 | 6580 | 6560 | 57587 |
| 764 | 20230608 | 091800 | 10647563370 | 6570 | 6560 | 6570 | 6550 | 45143 |
| 765 | 20230608 | 091700 | 10351262790 | 6560 | 6590 | 6590 | 6550 | 72132 |
| 766 | 20230608 | 091600 | 9877719350 | 6590 | 6590 | 6600 | 6570 | 111081 |
| 767 | 20230608 | 091500 | 9146139510 | 6590 | 6580 | 6600 | 6580 | 135083 |
| 768 | 20230608 | 091400 | 8255857390 | 6580 | 6580 | 6590 | 6570 | 170553 |
| 769 | 20230608 | 091300 | 7133272660 | 6580 | 6580 | 6590 | 6570 | 110423 |
| 770 | 20230608 | 091200 | 6406275080 | 6580 | 6560 | 6590 | 6550 | 235438 |
| 771 | 20230608 | 091100 | 4859612400 | 6560 | 6530 | 6560 | 6530 | 214102 |
| 772 | 20230608 | 091000 | 3458317620 | 6530 | 6530 | 6540 | 6520 | 65264 |
| 773 | 20230608 | 090900 | 3031977920 | 6530 | 6520 | 6530 | 6510 | 49960 |
| 774 | 20230608 | 090800 | 2706213660 | 6520 | 6500 | 6520 | 6490 | 33142 |
| 775 | 20230608 | 090700 | 2490566630 | 6500 | 6510 | 6510 | 6490 | 17865 |
| 776 | 20230608 | 090600 | 2374417290 | 6510 | 6510 | 6520 | 6490 | 59574 |
| 777 | 20230608 | 090500 | 1986973370 | 6520 | 6510 | 6520 | 6500 | 38162 |
| 778 | 20230608 | 090400 | 1738501170 | 6510 | 6510 | 6520 | 6500 | 20852 |
| 779 | 20230608 | 090300 | 1602748090 | 6510 | 6540 | 6540 | 6500 | 66051 |
| 780 | 20230608 | 090200 | 1171923120 | 6540 | 6480 | 6540 | 6480 | 80358 |
| 781 | 20230608 | 090100 | 648819700 | 6490 | 6480 | 6490 | 6470 | 33713 |
| 782 | 20230608 | 090000 | 430357890 | 6480 | 6490 | 6490 | 6480 | 63849 |