30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 3 | 20240215 | 185200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240215 | 185100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240215 | 185000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240215 | 184900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240215 | 184800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240215 | 184700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240215 | 184600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240215 | 184500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240215 | 184400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240215 | 184300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240215 | 184200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240215 | 184100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240215 | 184000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240215 | 183900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240215 | 183800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240215 | 183700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240215 | 183600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240215 | 183500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240215 | 183400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240215 | 183300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240215 | 183200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240215 | 183100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240215 | 183000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240215 | 182900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240215 | 182800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240215 | 182700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240215 | 182600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240215 | 182500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240215 | 182400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240215 | 182300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 33 | 20240215 | 182200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240215 | 182100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240215 | 182000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240215 | 181900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240215 | 181800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240215 | 181700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240215 | 181600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240215 | 181500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240215 | 181400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240215 | 181300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240215 | 181200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240215 | 181100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240215 | 181000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240215 | 180900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240215 | 180800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240215 | 180700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240215 | 180600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240215 | 180500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240215 | 180400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240215 | 180300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240215 | 180200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240215 | 180100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240215 | 180000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240215 | 175900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240215 | 175800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240215 | 175700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240215 | 175600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240215 | 175500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240215 | 175400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240215 | 175300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 63 | 20240215 | 175200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240215 | 175100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240215 | 175000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240215 | 174900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240215 | 174800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240215 | 174700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240215 | 174600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240215 | 174500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240215 | 174400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240215 | 174300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240215 | 174200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240215 | 174100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240215 | 174000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240215 | 173900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240215 | 173800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240215 | 173700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240215 | 173600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240215 | 173500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240215 | 173400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240215 | 173300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240215 | 173200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240215 | 173100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240215 | 173000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240215 | 172900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240215 | 172800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240215 | 172700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240215 | 172600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240215 | 172500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240215 | 172400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240215 | 172300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 93 | 20240215 | 172200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240215 | 172100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240215 | 172000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240215 | 171900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240215 | 171800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240215 | 171700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240215 | 171600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240215 | 171500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240215 | 171400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240215 | 171300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240215 | 171200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240215 | 171100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240215 | 171000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240215 | 170900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240215 | 170800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240215 | 170700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240215 | 170600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240215 | 170500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240215 | 170400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240215 | 170300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240215 | 170200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240215 | 170100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240215 | 170000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240215 | 165900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240215 | 165800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240215 | 165700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240215 | 165600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240215 | 165500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240215 | 165400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240215 | 165300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 123 | 20240215 | 165200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240215 | 165100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240215 | 165000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240215 | 164900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240215 | 164800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240215 | 164700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240215 | 164600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240215 | 164500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240215 | 164400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240215 | 164300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240215 | 164200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240215 | 164100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240215 | 164000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240215 | 163900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240215 | 163800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240215 | 163700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240215 | 163600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240215 | 163500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240215 | 163400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240215 | 163300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240215 | 163200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240215 | 163100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240215 | 163000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240215 | 162900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240215 | 162800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240215 | 162700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240215 | 162600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240215 | 162500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240215 | 162400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240215 | 162300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 153 | 20240215 | 162200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240215 | 162100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240215 | 162000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240215 | 161900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240215 | 161800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240215 | 161700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240215 | 161600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240215 | 161500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240215 | 161400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240215 | 161300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240215 | 161200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240215 | 161100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240215 | 161000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240215 | 160900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240215 | 160800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240215 | 160700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240215 | 160600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240215 | 160500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240215 | 160400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240215 | 160300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240215 | 160200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240215 | 160100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240215 | 160000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240215 | 155900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240215 | 155800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240215 | 155700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240215 | 155600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240215 | 155500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240215 | 155400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240215 | 155300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 183 | 20240215 | 155200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240215 | 155100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240215 | 155000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240215 | 154900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240215 | 154800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240215 | 154700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240215 | 154600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240215 | 154500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240215 | 154400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240215 | 154300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240215 | 154200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240215 | 154100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240215 | 154000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240215 | 153900 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240215 | 153800 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240215 | 153700 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240215 | 153600 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240215 | 153500 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240215 | 153400 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240215 | 153300 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240215 | 153200 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240215 | 153100 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240215 | 153000 | 26130326660 | 7210 | 7210 | 7210 | 7210 | 162440 |
| 206 | 20240215 | 152900 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240215 | 152800 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240215 | 152700 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240215 | 152600 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240215 | 152500 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240215 | 152400 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240215 | 152300 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 213 | 20240215 | 152200 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240215 | 152100 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240215 | 152000 | 24959134260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240215 | 151900 | 24959134260 | 7230 | 7220 | 7230 | 7220 | 3831 |
| 217 | 20240215 | 151800 | 24931454460 | 7230 | 7210 | 7230 | 7210 | 8352 |
| 218 | 20240215 | 151700 | 24871158190 | 7210 | 7210 | 7220 | 7210 | 6492 |
| 219 | 20240215 | 151600 | 24824339370 | 7210 | 7210 | 7220 | 7210 | 14837 |
| 220 | 20240215 | 151500 | 24717321750 | 7210 | 7220 | 7220 | 7210 | 9707 |
| 221 | 20240215 | 151400 | 24647331210 | 7210 | 7220 | 7220 | 7210 | 9550 |
| 222 | 20240215 | 151300 | 24578467410 | 7210 | 7220 | 7230 | 7210 | 13832 |
| 223 | 20240215 | 151200 | 24478722680 | 7210 | 7220 | 7230 | 7210 | 10097 |
| 224 | 20240215 | 151100 | 24405856130 | 7220 | 7220 | 7230 | 7210 | 10483 |
| 225 | 20240215 | 151000 | 24330224440 | 7210 | 7210 | 7220 | 7210 | 12465 |
| 226 | 20240215 | 150900 | 24240324740 | 7220 | 7220 | 7230 | 7210 | 14166 |
| 227 | 20240215 | 150800 | 24138111080 | 7220 | 7220 | 7230 | 7220 | 7156 |
| 228 | 20240215 | 150700 | 24086439180 | 7220 | 7220 | 7220 | 7210 | 9648 |
| 229 | 20240215 | 150600 | 24016818050 | 7230 | 7210 | 7230 | 7210 | 11772 |
| 230 | 20240215 | 150500 | 23931878840 | 7220 | 7220 | 7230 | 7210 | 10219 |
| 231 | 20240215 | 150400 | 23858153720 | 7210 | 7220 | 7220 | 7210 | 16548 |
| 232 | 20240215 | 150300 | 23738786870 | 7220 | 7210 | 7220 | 7210 | 7430 |
| 233 | 20240215 | 150200 | 23685211190 | 7220 | 7210 | 7220 | 7200 | 10828 |
| 234 | 20240215 | 150100 | 23607136770 | 7210 | 7220 | 7230 | 7210 | 11033 |
| 235 | 20240215 | 150000 | 23527570320 | 7230 | 7220 | 7230 | 7210 | 10743 |
| 236 | 20240215 | 145900 | 23450041920 | 7210 | 7220 | 7230 | 7210 | 12580 |
| 237 | 20240215 | 145800 | 23359300040 | 7210 | 7220 | 7220 | 7210 | 10158 |
| 238 | 20240215 | 145700 | 23286050530 | 7220 | 7210 | 7220 | 7200 | 9094 |
| 239 | 20240215 | 145600 | 23220478230 | 7210 | 7210 | 7220 | 7210 | 12685 |
| 240 | 20240215 | 145500 | 23128997630 | 7210 | 7210 | 7220 | 7210 | 10519 |
| 241 | 20240215 | 145400 | 23053112140 | 7210 | 7210 | 7220 | 7210 | 7974 |
| 242 | 20240215 | 145300 | 22995608320 | 7210 | 7210 | 7230 | 7210 | 13768 |
| 243 | 20240215 | 145200 | 22896287830 | 7210 | 7220 | 7230 | 7210 | 13301 |
| 244 | 20240215 | 145100 | 22800300370 | 7220 | 7220 | 7230 | 7210 | 8521 |
| 245 | 20240215 | 145000 | 22738795790 | 7220 | 7210 | 7220 | 7210 | 7840 |
| 246 | 20240215 | 144900 | 22682225560 | 7210 | 7210 | 7220 | 7210 | 8144 |
| 247 | 20240215 | 144800 | 22623477120 | 7210 | 7210 | 7220 | 7210 | 11879 |
| 248 | 20240215 | 144700 | 22537793840 | 7210 | 7210 | 7220 | 7210 | 7364 |
| 249 | 20240215 | 144600 | 22484652990 | 7210 | 7210 | 7230 | 7210 | 8957 |
| 250 | 20240215 | 144500 | 22420029090 | 7210 | 7210 | 7230 | 7210 | 11230 |
| 251 | 20240215 | 144400 | 22338982920 | 7210 | 7210 | 7220 | 7210 | 8519 |
| 252 | 20240215 | 144300 | 22277520310 | 7220 | 7210 | 7220 | 7210 | 8547 |
| 253 | 20240215 | 144200 | 22215866070 | 7210 | 7220 | 7220 | 7210 | 9993 |
| 254 | 20240215 | 144100 | 22143773400 | 7210 | 7210 | 7220 | 7210 | 8562 |
| 255 | 20240215 | 144000 | 22082030260 | 7210 | 7220 | 7220 | 7210 | 7298 |
| 256 | 20240215 | 143900 | 22029375970 | 7210 | 7210 | 7220 | 7210 | 5579 |
| 257 | 20240215 | 143800 | 21989134740 | 7210 | 7220 | 7230 | 7210 | 7744 |
| 258 | 20240215 | 143700 | 21933235760 | 7220 | 7210 | 7230 | 7210 | 10630 |
| 259 | 20240215 | 143600 | 21856532140 | 7210 | 7210 | 7220 | 7210 | 6946 |
| 260 | 20240215 | 143500 | 21806433940 | 7220 | 7210 | 7220 | 7210 | 8841 |
| 261 | 20240215 | 143400 | 21742673510 | 7220 | 7230 | 7230 | 7210 | 9342 |
| 262 | 20240215 | 143300 | 21675215530 | 7220 | 7220 | 7230 | 7220 | 7972 |
| 263 | 20240215 | 143200 | 21617647410 | 7220 | 7220 | 7230 | 7220 | 3639 |
| 264 | 20240215 | 143100 | 21591361840 | 7220 | 7220 | 7230 | 7220 | 5759 |
| 265 | 20240215 | 143000 | 21549773460 | 7230 | 7220 | 7230 | 7220 | 7591 |
| 266 | 20240215 | 142900 | 21494958080 | 7230 | 7220 | 7240 | 7220 | 13260 |
| 267 | 20240215 | 142800 | 21399065250 | 7220 | 7220 | 7240 | 7210 | 9603 |
| 268 | 20240215 | 142700 | 21329717070 | 7210 | 7210 | 7220 | 7200 | 41415 |
| 269 | 20240215 | 142600 | 21030768860 | 7210 | 7220 | 7220 | 7210 | 6617 |
| 270 | 20240215 | 142500 | 20983053920 | 7210 | 7210 | 7220 | 7200 | 14769 |
| 271 | 20240215 | 142400 | 20876580880 | 7210 | 7210 | 7220 | 7210 | 10759 |
| 272 | 20240215 | 142300 | 20798997210 | 7210 | 7210 | 7220 | 7210 | 16185 |
| 273 | 20240215 | 142200 | 20682241260 | 7210 | 7210 | 7220 | 7210 | 8390 |
| 274 | 20240215 | 142100 | 20621744070 | 7210 | 7220 | 7220 | 7210 | 5975 |
| 275 | 20240215 | 142000 | 20578653500 | 7210 | 7210 | 7220 | 7210 | 12015 |
| 276 | 20240215 | 141900 | 20492015950 | 7220 | 7210 | 7220 | 7210 | 6520 |
| 277 | 20240215 | 141800 | 20444994890 | 7210 | 7210 | 7220 | 7210 | 11243 |
| 278 | 20240215 | 141700 | 20363873900 | 7210 | 7210 | 7220 | 7210 | 9819 |
| 279 | 20240215 | 141600 | 20293072710 | 7200 | 7200 | 7210 | 7200 | 7743 |
| 280 | 20240215 | 141500 | 20237296620 | 7200 | 7220 | 7220 | 7200 | 11161 |
| 281 | 20240215 | 141400 | 20156884870 | 7210 | 7210 | 7220 | 7210 | 8279 |
| 282 | 20240215 | 141300 | 20097183820 | 7210 | 7220 | 7220 | 7210 | 5838 |
| 283 | 20240215 | 141200 | 20055083200 | 7210 | 7210 | 7220 | 7210 | 8033 |
| 284 | 20240215 | 141100 | 19997155570 | 7210 | 7210 | 7220 | 7210 | 5493 |
| 285 | 20240215 | 141000 | 19957538450 | 7210 | 7210 | 7220 | 7210 | 7844 |
| 286 | 20240215 | 140900 | 19900974840 | 7210 | 7210 | 7220 | 7210 | 5626 |
| 287 | 20240215 | 140800 | 19860399900 | 7210 | 7220 | 7220 | 7210 | 7301 |
| 288 | 20240215 | 140700 | 19807724770 | 7210 | 7210 | 7220 | 7210 | 9832 |
| 289 | 20240215 | 140600 | 19736815050 | 7210 | 7210 | 7220 | 7210 | 5473 |
| 290 | 20240215 | 140500 | 19697336710 | 7210 | 7220 | 7230 | 7210 | 10068 |
| 291 | 20240215 | 140400 | 19624706380 | 7220 | 7220 | 7220 | 7210 | 13249 |
| 292 | 20240215 | 140300 | 19529072300 | 7210 | 7210 | 7220 | 7210 | 10273 |
| 293 | 20240215 | 140200 | 19454952570 | 7220 | 7210 | 7220 | 7210 | 7647 |
| 294 | 20240215 | 140100 | 19399809610 | 7210 | 7220 | 7220 | 7210 | 10910 |
| 295 | 20240215 | 140000 | 19321137180 | 7220 | 7210 | 7220 | 7210 | 8231 |
| 296 | 20240215 | 135900 | 19261785320 | 7210 | 7220 | 7220 | 7210 | 4416 |
| 297 | 20240215 | 135800 | 19229942500 | 7210 | 7210 | 7220 | 7210 | 11133 |
| 298 | 20240215 | 135700 | 19149608600 | 7210 | 7210 | 7220 | 7210 | 8147 |
| 299 | 20240215 | 135600 | 19090863660 | 7210 | 7220 | 7220 | 7210 | 7897 |
| 300 | 20240215 | 135500 | 19033897860 | 7210 | 7220 | 7220 | 7210 | 20523 |
| 301 | 20240215 | 135400 | 18885770060 | 7220 | 7210 | 7220 | 7210 | 12782 |
| 302 | 20240215 | 135300 | 18793600220 | 7210 | 7210 | 7220 | 7210 | 8776 |
| 303 | 20240215 | 135200 | 18730285600 | 7210 | 7220 | 7220 | 7210 | 13487 |
| 304 | 20240215 | 135100 | 18633028520 | 7220 | 7220 | 7220 | 7210 | 6117 |
| 305 | 20240215 | 135000 | 18588903430 | 7220 | 7210 | 7220 | 7210 | 5849 |
| 306 | 20240215 | 134900 | 18546716990 | 7220 | 7220 | 7220 | 7210 | 14658 |
| 307 | 20240215 | 134800 | 18441029220 | 7210 | 7210 | 7230 | 7210 | 10412 |
| 308 | 20240215 | 134700 | 18365898870 | 7210 | 7210 | 7220 | 7210 | 13369 |
| 309 | 20240215 | 134600 | 18269438680 | 7220 | 7210 | 7220 | 7210 | 15488 |
| 310 | 20240215 | 134500 | 18157676760 | 7210 | 7220 | 7220 | 7210 | 19147 |
| 311 | 20240215 | 134400 | 18019612660 | 7210 | 7210 | 7220 | 7210 | 12404 |
| 312 | 20240215 | 134300 | 17930123850 | 7210 | 7230 | 7230 | 7210 | 7894 |
| 313 | 20240215 | 134200 | 17873170160 | 7220 | 7220 | 7230 | 7210 | 9365 |
| 314 | 20240215 | 134100 | 17805568200 | 7220 | 7220 | 7230 | 7210 | 13061 |
| 315 | 20240215 | 134000 | 17711323600 | 7220 | 7230 | 7230 | 7220 | 8258 |
| 316 | 20240215 | 133900 | 17651693270 | 7220 | 7230 | 7230 | 7220 | 21100 |
| 317 | 20240215 | 133800 | 17499345550 | 7220 | 7210 | 7240 | 7210 | 21887 |
| 318 | 20240215 | 133700 | 17341271930 | 7210 | 7210 | 7220 | 7210 | 19580 |
| 319 | 20240215 | 133600 | 17199956700 | 7210 | 7210 | 7220 | 7210 | 14537 |
| 320 | 20240215 | 133500 | 17095074210 | 7210 | 7210 | 7220 | 7210 | 5458 |
| 321 | 20240215 | 133400 | 17055701300 | 7220 | 7220 | 7220 | 7210 | 6193 |
| 322 | 20240215 | 133300 | 17011041000 | 7220 | 7220 | 7230 | 7210 | 34619 |
| 323 | 20240215 | 133200 | 16761106360 | 7230 | 7230 | 7230 | 7220 | 10408 |
| 324 | 20240215 | 133100 | 16685873240 | 7220 | 7220 | 7230 | 7220 | 14206 |
| 325 | 20240215 | 133000 | 16583228940 | 7230 | 7220 | 7230 | 7220 | 10910 |
| 326 | 20240215 | 132900 | 16504446850 | 7230 | 7230 | 7240 | 7230 | 11860 |
| 327 | 20240215 | 132800 | 16418695450 | 7240 | 7240 | 7240 | 7230 | 7303 |
| 328 | 20240215 | 132700 | 16365888970 | 7230 | 7230 | 7240 | 7230 | 5019 |
| 329 | 20240215 | 132600 | 16329591960 | 7230 | 7240 | 7240 | 7230 | 39664 |
| 330 | 20240215 | 132500 | 16042805040 | 7240 | 7250 | 7250 | 7230 | 52647 |
| 331 | 20240215 | 132400 | 15661633990 | 7250 | 7250 | 7260 | 7240 | 16159 |
| 332 | 20240215 | 132300 | 15544498260 | 7250 | 7260 | 7260 | 7250 | 6296 |
| 333 | 20240215 | 132200 | 15498831960 | 7260 | 7260 | 7260 | 7250 | 11743 |
| 334 | 20240215 | 132100 | 15413627740 | 7250 | 7250 | 7260 | 7250 | 11695 |
| 335 | 20240215 | 132000 | 15328796480 | 7250 | 7260 | 7270 | 7250 | 31286 |
| 336 | 20240215 | 131900 | 15101654570 | 7260 | 7260 | 7270 | 7260 | 10220 |
| 337 | 20240215 | 131800 | 15027440180 | 7260 | 7260 | 7270 | 7260 | 4103 |
| 338 | 20240215 | 131700 | 14997646160 | 7260 | 7280 | 7280 | 7260 | 26740 |
| 339 | 20240215 | 131600 | 14803229030 | 7270 | 7270 | 7280 | 7270 | 8239 |
| 340 | 20240215 | 131500 | 14743294870 | 7270 | 7270 | 7290 | 7270 | 16908 |
| 341 | 20240215 | 131400 | 14620247770 | 7280 | 7280 | 7290 | 7270 | 85654 |
| 342 | 20240215 | 131300 | 13996715240 | 7280 | 7280 | 7290 | 7280 | 3549 |
| 343 | 20240215 | 131200 | 13970876930 | 7280 | 7280 | 7290 | 7280 | 7491 |
| 344 | 20240215 | 131100 | 13916326320 | 7280 | 7280 | 7290 | 7280 | 14561 |
| 345 | 20240215 | 131000 | 13810231630 | 7280 | 7290 | 7290 | 7280 | 2414 |
| 346 | 20240215 | 130900 | 13792653290 | 7280 | 7290 | 7290 | 7280 | 5267 |
| 347 | 20240215 | 130800 | 13754282830 | 7290 | 7280 | 7300 | 7280 | 18653 |
| 348 | 20240215 | 130700 | 13618323900 | 7280 | 7290 | 7290 | 7280 | 20364 |
| 349 | 20240215 | 130600 | 13469891850 | 7290 | 7290 | 7300 | 7290 | 4173 |
| 350 | 20240215 | 130500 | 13439469930 | 7290 | 7290 | 7300 | 7290 | 3445 |
| 351 | 20240215 | 130400 | 13414352280 | 7290 | 7300 | 7300 | 7290 | 3248 |
| 352 | 20240215 | 130300 | 13390673760 | 7290 | 7300 | 7300 | 7290 | 2892 |
| 353 | 20240215 | 130200 | 13369582300 | 7290 | 7290 | 7300 | 7290 | 1991 |
| 354 | 20240215 | 130100 | 13355064290 | 7290 | 7290 | 7300 | 7290 | 11451 |
| 355 | 20240215 | 130000 | 13271494500 | 7290 | 7300 | 7300 | 7290 | 2369 |
| 356 | 20240215 | 125900 | 13254223350 | 7290 | 7290 | 7290 | 7290 | 2427 |
| 357 | 20240215 | 125800 | 13236530520 | 7300 | 7290 | 7300 | 7290 | 2903 |
| 358 | 20240215 | 125700 | 13215363760 | 7300 | 7290 | 7300 | 7290 | 3113 |
| 359 | 20240215 | 125600 | 13192669370 | 7290 | 7300 | 7300 | 7290 | 1429 |
| 360 | 20240215 | 125500 | 13182251360 | 7290 | 7290 | 7300 | 7290 | 3194 |
| 361 | 20240215 | 125400 | 13158962330 | 7290 | 7300 | 7300 | 7290 | 2372 |
| 362 | 20240215 | 125300 | 13141670010 | 7290 | 7290 | 7300 | 7290 | 2703 |
| 363 | 20240215 | 125200 | 13121963590 | 7290 | 7290 | 7300 | 7290 | 2962 |
| 364 | 20240215 | 125100 | 13100367170 | 7290 | 7290 | 7300 | 7290 | 2333 |
| 365 | 20240215 | 125000 | 13083357440 | 7290 | 7290 | 7300 | 7290 | 3275 |
| 366 | 20240215 | 124900 | 13059472110 | 7290 | 7290 | 7300 | 7290 | 3233 |
| 367 | 20240215 | 124800 | 13035896240 | 7290 | 7290 | 7300 | 7290 | 1805 |
| 368 | 20240215 | 124700 | 13022734650 | 7290 | 7300 | 7300 | 7290 | 2602 |
| 369 | 20240215 | 124600 | 13003765150 | 7290 | 7290 | 7300 | 7290 | 3488 |
| 370 | 20240215 | 124500 | 12978336970 | 7290 | 7290 | 7300 | 7290 | 2680 |
| 371 | 20240215 | 124400 | 12958796340 | 7290 | 7290 | 7300 | 7290 | 4739 |
| 372 | 20240215 | 124300 | 12924248590 | 7290 | 7300 | 7300 | 7290 | 5645 |
| 373 | 20240215 | 124200 | 12883095630 | 7290 | 7300 | 7300 | 7290 | 6779 |
| 374 | 20240215 | 124100 | 12833675960 | 7290 | 7290 | 7300 | 7290 | 4105 |
| 375 | 20240215 | 124000 | 12803747370 | 7290 | 7290 | 7300 | 7290 | 3592 |
| 376 | 20240215 | 123900 | 12777561140 | 7290 | 7290 | 7300 | 7290 | 2664 |
| 377 | 20240215 | 123800 | 12758131560 | 7290 | 7290 | 7300 | 7290 | 7755 |
| 378 | 20240215 | 123700 | 12701551930 | 7290 | 7290 | 7300 | 7290 | 4475 |
| 379 | 20240215 | 123600 | 12668928860 | 7290 | 7300 | 7300 | 7290 | 3090 |
| 380 | 20240215 | 123500 | 12646401350 | 7290 | 7300 | 7300 | 7290 | 2055 |
| 381 | 20240215 | 123400 | 12631419690 | 7300 | 7290 | 7300 | 7290 | 5776 |
| 382 | 20240215 | 123300 | 12589292920 | 7290 | 7300 | 7310 | 7290 | 2689 |
| 383 | 20240215 | 123200 | 12569666470 | 7300 | 7300 | 7310 | 7300 | 3402 |
| 384 | 20240215 | 123100 | 12544830540 | 7300 | 7300 | 7310 | 7300 | 1110 |
| 385 | 20240215 | 123000 | 12536723710 | 7300 | 7310 | 7310 | 7300 | 7106 |
| 386 | 20240215 | 122900 | 12484848660 | 7310 | 7300 | 7310 | 7300 | 2017 |
| 387 | 20240215 | 122800 | 12470123120 | 7300 | 7300 | 7310 | 7300 | 2493 |
| 388 | 20240215 | 122700 | 12451923750 | 7310 | 7300 | 7310 | 7300 | 3516 |
| 389 | 20240215 | 122600 | 12426253370 | 7300 | 7310 | 7310 | 7300 | 1452 |
| 390 | 20240215 | 122500 | 12415651250 | 7300 | 7300 | 7310 | 7300 | 3747 |
| 391 | 20240215 | 122400 | 12388297390 | 7300 | 7310 | 7310 | 7300 | 3521 |
| 392 | 20240215 | 122300 | 12362590670 | 7310 | 7300 | 7310 | 7290 | 4148 |
| 393 | 20240215 | 122200 | 12332311620 | 7290 | 7300 | 7310 | 7290 | 1826 |
| 394 | 20240215 | 122100 | 12318981700 | 7310 | 7310 | 7310 | 7290 | 7543 |
| 395 | 20240215 | 122000 | 12263932480 | 7300 | 7300 | 7310 | 7300 | 3225 |
| 396 | 20240215 | 121900 | 12240389510 | 7300 | 7300 | 7310 | 7300 | 3381 |
| 397 | 20240215 | 121800 | 12215706690 | 7310 | 7310 | 7310 | 7300 | 1605 |
| 398 | 20240215 | 121700 | 12203989510 | 7300 | 7300 | 7310 | 7300 | 3018 |
| 399 | 20240215 | 121600 | 12181954790 | 7310 | 7300 | 7310 | 7300 | 2249 |
| 400 | 20240215 | 121500 | 12165535590 | 7310 | 7300 | 7310 | 7300 | 3822 |
| 401 | 20240215 | 121400 | 12137624550 | 7300 | 7300 | 7310 | 7290 | 3132 |
| 402 | 20240215 | 121300 | 12114760670 | 7290 | 7300 | 7310 | 7290 | 8643 |
| 403 | 20240215 | 121200 | 12051616550 | 7310 | 7290 | 7310 | 7290 | 3205 |
| 404 | 20240215 | 121100 | 12028221990 | 7300 | 7300 | 7310 | 7290 | 2283 |
| 405 | 20240215 | 121000 | 12011570210 | 7300 | 7300 | 7310 | 7300 | 2098 |
| 406 | 20240215 | 120900 | 11996251130 | 7300 | 7300 | 7310 | 7290 | 4077 |
| 407 | 20240215 | 120800 | 11966484050 | 7300 | 7300 | 7310 | 7290 | 6012 |
| 408 | 20240215 | 120700 | 11922610900 | 7300 | 7300 | 7310 | 7300 | 6572 |
| 409 | 20240215 | 120600 | 11874631220 | 7300 | 7310 | 7310 | 7300 | 2483 |
| 410 | 20240215 | 120500 | 11856502590 | 7310 | 7310 | 7310 | 7300 | 2674 |
| 411 | 20240215 | 120400 | 11836981210 | 7300 | 7300 | 7310 | 7300 | 1391 |
| 412 | 20240215 | 120300 | 11826825670 | 7300 | 7300 | 7310 | 7300 | 2845 |
| 413 | 20240215 | 120200 | 11806052190 | 7300 | 7300 | 7310 | 7290 | 28965 |
| 414 | 20240215 | 120100 | 11594608360 | 7290 | 7300 | 7300 | 7290 | 4538 |
| 415 | 20240215 | 120000 | 11561525770 | 7290 | 7290 | 7300 | 7290 | 3673 |
| 416 | 20240215 | 115900 | 11534745280 | 7300 | 7300 | 7300 | 7290 | 2084 |
| 417 | 20240215 | 115800 | 11519547450 | 7290 | 7300 | 7300 | 7290 | 2651 |
| 418 | 20240215 | 115700 | 11500220330 | 7290 | 7290 | 7300 | 7290 | 4760 |
| 419 | 20240215 | 115600 | 11465519330 | 7300 | 7290 | 7300 | 7290 | 2598 |
| 420 | 20240215 | 115500 | 11446575880 | 7300 | 7290 | 7300 | 7290 | 4455 |
| 421 | 20240215 | 115400 | 11414094770 | 7300 | 7290 | 7300 | 7290 | 6371 |
| 422 | 20240215 | 115300 | 11367649750 | 7290 | 7300 | 7300 | 7290 | 2481 |
| 423 | 20240215 | 115200 | 11349559270 | 7290 | 7300 | 7300 | 7290 | 2900 |
| 424 | 20240215 | 115100 | 11328415960 | 7290 | 7300 | 7300 | 7290 | 2383 |
| 425 | 20240215 | 115000 | 11311043290 | 7290 | 7290 | 7300 | 7280 | 3000 |
| 426 | 20240215 | 114900 | 11289180700 | 7290 | 7290 | 7300 | 7290 | 5203 |
| 427 | 20240215 | 114800 | 11251249810 | 7290 | 7290 | 7300 | 7290 | 2463 |
| 428 | 20240215 | 114700 | 11233293830 | 7290 | 7290 | 7300 | 7290 | 7111 |
| 429 | 20240215 | 114600 | 11181450610 | 7300 | 7290 | 7300 | 7290 | 2435 |
| 430 | 20240215 | 114500 | 11163695400 | 7300 | 7290 | 7300 | 7290 | 3474 |
| 431 | 20240215 | 114400 | 11138368230 | 7290 | 7290 | 7300 | 7290 | 3847 |
| 432 | 20240215 | 114300 | 11110312710 | 7300 | 7290 | 7300 | 7290 | 2035 |
| 433 | 20240215 | 114200 | 11095473370 | 7290 | 7290 | 7300 | 7290 | 3880 |
| 434 | 20240215 | 114100 | 11067187310 | 7290 | 7300 | 7300 | 7290 | 1845 |
| 435 | 20240215 | 114000 | 11053735230 | 7290 | 7290 | 7300 | 7290 | 3439 |
| 436 | 20240215 | 113900 | 11028664070 | 7290 | 7290 | 7300 | 7290 | 3378 |
| 437 | 20240215 | 113800 | 11004033900 | 7290 | 7290 | 7300 | 7290 | 3960 |
| 438 | 20240215 | 113700 | 10975164000 | 7290 | 7290 | 7300 | 7290 | 3600 |
| 439 | 20240215 | 113600 | 10948918310 | 7290 | 7300 | 7300 | 7290 | 4219 |
| 440 | 20240215 | 113500 | 10918157360 | 7290 | 7290 | 7300 | 7280 | 3379 |
| 441 | 20240215 | 113400 | 10893522060 | 7290 | 7290 | 7300 | 7280 | 4260 |
| 442 | 20240215 | 113300 | 10862479530 | 7290 | 7280 | 7300 | 7280 | 1412 |
| 443 | 20240215 | 113200 | 10852190060 | 7290 | 7290 | 7300 | 7280 | 3943 |
| 444 | 20240215 | 113100 | 10823450780 | 7280 | 7300 | 7300 | 7280 | 2835 |
| 445 | 20240215 | 113000 | 10802793520 | 7300 | 7300 | 7300 | 7290 | 1720 |
| 446 | 20240215 | 112900 | 10790249900 | 7290 | 7280 | 7300 | 7280 | 7512 |
| 447 | 20240215 | 112800 | 10735500790 | 7280 | 7280 | 7290 | 7280 | 7476 |
| 448 | 20240215 | 112700 | 10681035810 | 7280 | 7290 | 7290 | 7280 | 4843 |
| 449 | 20240215 | 112600 | 10645749480 | 7280 | 7290 | 7290 | 7280 | 3098 |
| 450 | 20240215 | 112500 | 10623184820 | 7290 | 7290 | 7290 | 7280 | 1965 |
| 451 | 20240215 | 112400 | 10608872200 | 7290 | 7290 | 7290 | 7280 | 3075 |
| 452 | 20240215 | 112300 | 10586481230 | 7280 | 7300 | 7300 | 7280 | 2909 |
| 453 | 20240215 | 112200 | 10565298900 | 7280 | 7280 | 7300 | 7280 | 7778 |
| 454 | 20240215 | 112100 | 10508650860 | 7290 | 7280 | 7300 | 7280 | 10096 |
| 455 | 20240215 | 112000 | 10435061190 | 7290 | 7280 | 7290 | 7280 | 2855 |
| 456 | 20240215 | 111900 | 10414266700 | 7290 | 7290 | 7290 | 7280 | 3474 |
| 457 | 20240215 | 111800 | 10388958150 | 7290 | 7280 | 7290 | 7280 | 1979 |
| 458 | 20240215 | 111700 | 10374549130 | 7290 | 7280 | 7290 | 7280 | 2019 |
| 459 | 20240215 | 111600 | 10359845830 | 7280 | 7300 | 7300 | 7280 | 6151 |
| 460 | 20240215 | 111500 | 10315022970 | 7290 | 7280 | 7300 | 7280 | 5196 |
| 461 | 20240215 | 111400 | 10277165390 | 7290 | 7280 | 7290 | 7280 | 2116 |
| 462 | 20240215 | 111300 | 10261753650 | 7290 | 7290 | 7300 | 7280 | 9389 |
| 463 | 20240215 | 111200 | 10193312180 | 7290 | 7280 | 7290 | 7280 | 10545 |
| 464 | 20240215 | 111100 | 10116457520 | 7280 | 7280 | 7300 | 7280 | 5655 |
| 465 | 20240215 | 111000 | 10075245220 | 7290 | 7280 | 7290 | 7280 | 7455 |
| 466 | 20240215 | 110900 | 10020921300 | 7280 | 7280 | 7290 | 7280 | 9275 |
| 467 | 20240215 | 110800 | 9953395220 | 7280 | 7290 | 7290 | 7280 | 7609 |
| 468 | 20240215 | 110700 | 9897986840 | 7280 | 7300 | 7300 | 7280 | 5133 |
| 469 | 20240215 | 110600 | 9860580780 | 7300 | 7290 | 7300 | 7290 | 3467 |
| 470 | 20240215 | 110500 | 9835305760 | 7290 | 7290 | 7300 | 7290 | 5477 |
| 471 | 20240215 | 110400 | 9795364780 | 7290 | 7300 | 7300 | 7280 | 4083 |
| 472 | 20240215 | 110300 | 9765619790 | 7300 | 7300 | 7300 | 7290 | 2075 |
| 473 | 20240215 | 110200 | 9750487380 | 7290 | 7290 | 7300 | 7280 | 10847 |
| 474 | 20240215 | 110100 | 9671343170 | 7300 | 7290 | 7300 | 7280 | 9999 |
| 475 | 20240215 | 110000 | 9598440070 | 7300 | 7300 | 7300 | 7290 | 3063 |
| 476 | 20240215 | 105900 | 9576103900 | 7290 | 7290 | 7300 | 7290 | 2133 |
| 477 | 20240215 | 105800 | 9560549330 | 7290 | 7300 | 7300 | 7290 | 3789 |
| 478 | 20240215 | 105700 | 9532908810 | 7300 | 7290 | 7300 | 7280 | 9543 |
| 479 | 20240215 | 105600 | 9463351790 | 7290 | 7290 | 7290 | 7280 | 1861 |
| 480 | 20240215 | 105500 | 9449796700 | 7290 | 7290 | 7290 | 7280 | 3547 |
| 481 | 20240215 | 105400 | 9423950930 | 7290 | 7290 | 7300 | 7280 | 3247 |
| 482 | 20240215 | 105300 | 9400286910 | 7290 | 7300 | 7300 | 7290 | 18712 |
| 483 | 20240215 | 105200 | 9263846360 | 7300 | 7300 | 7310 | 7280 | 43000 |
| 484 | 20240215 | 105100 | 8950235570 | 7300 | 7310 | 7310 | 7300 | 4730 |
| 485 | 20240215 | 105000 | 8915692150 | 7310 | 7310 | 7310 | 7300 | 2555 |
| 486 | 20240215 | 104900 | 8897039480 | 7310 | 7310 | 7310 | 7300 | 3062 |
| 487 | 20240215 | 104800 | 8874669000 | 7320 | 7310 | 7320 | 7310 | 10126 |
| 488 | 20240215 | 104700 | 8800605180 | 7310 | 7300 | 7320 | 7290 | 12366 |
| 489 | 20240215 | 104600 | 8710260510 | 7300 | 7290 | 7300 | 7290 | 8633 |
| 490 | 20240215 | 104500 | 8647251490 | 7300 | 7300 | 7300 | 7290 | 2981 |
| 491 | 20240215 | 104400 | 8625502110 | 7300 | 7300 | 7310 | 7290 | 3704 |
| 492 | 20240215 | 104300 | 8598470130 | 7300 | 7290 | 7300 | 7290 | 1801 |
| 493 | 20240215 | 104200 | 8585337770 | 7300 | 7310 | 7310 | 7300 | 10388 |
| 494 | 20240215 | 104100 | 8509503370 | 7310 | 7310 | 7310 | 7300 | 3648 |
| 495 | 20240215 | 104000 | 8482858240 | 7310 | 7320 | 7320 | 7310 | 6387 |
| 496 | 20240215 | 103900 | 8436157540 | 7330 | 7310 | 7330 | 7310 | 14099 |
| 497 | 20240215 | 103800 | 8332965240 | 7320 | 7280 | 7320 | 7280 | 74839 |
| 498 | 20240215 | 103700 | 7786817900 | 7280 | 7280 | 7290 | 7280 | 2991 |
| 499 | 20240215 | 103600 | 7765034350 | 7290 | 7280 | 7290 | 7280 | 3300 |
| 500 | 20240215 | 103500 | 7740996800 | 7280 | 7280 | 7290 | 7280 | 2414 |
| 501 | 20240215 | 103400 | 7723417020 | 7290 | 7290 | 7290 | 7280 | 3599 |
| 502 | 20240215 | 103300 | 7697201130 | 7280 | 7280 | 7290 | 7280 | 5486 |
| 503 | 20240215 | 103200 | 7657257690 | 7290 | 7280 | 7290 | 7280 | 940 |
| 504 | 20240215 | 103100 | 7650410620 | 7280 | 7290 | 7290 | 7280 | 8500 |
| 505 | 20240215 | 103000 | 7588530470 | 7290 | 7280 | 7290 | 7270 | 2893 |
| 506 | 20240215 | 102900 | 7567454950 | 7280 | 7280 | 7290 | 7280 | 6797 |
| 507 | 20240215 | 102800 | 7517961440 | 7280 | 7280 | 7280 | 7270 | 3457 |
| 508 | 20240215 | 102700 | 7492812870 | 7280 | 7270 | 7280 | 7270 | 2789 |
| 509 | 20240215 | 102600 | 7472521070 | 7280 | 7280 | 7280 | 7270 | 2853 |
| 510 | 20240215 | 102500 | 7451764030 | 7280 | 7270 | 7280 | 7270 | 2703 |
| 511 | 20240215 | 102400 | 7432100880 | 7270 | 7270 | 7280 | 7260 | 8469 |
| 512 | 20240215 | 102300 | 7370550970 | 7270 | 7270 | 7270 | 7260 | 3852 |
| 513 | 20240215 | 102200 | 7342573400 | 7270 | 7280 | 7280 | 7260 | 6020 |
| 514 | 20240215 | 102100 | 7298811880 | 7270 | 7270 | 7280 | 7260 | 7851 |
| 515 | 20240215 | 102000 | 7241749730 | 7270 | 7250 | 7270 | 7250 | 14098 |
| 516 | 20240215 | 101900 | 7139434410 | 7250 | 7260 | 7270 | 7250 | 11235 |
| 517 | 20240215 | 101800 | 7057875780 | 7260 | 7270 | 7280 | 7260 | 33688 |
| 518 | 20240215 | 101700 | 6813132040 | 7270 | 7280 | 7280 | 7270 | 3558 |
| 519 | 20240215 | 101600 | 6787243260 | 7280 | 7290 | 7290 | 7270 | 7665 |
| 520 | 20240215 | 101500 | 6731440470 | 7290 | 7280 | 7290 | 7280 | 1628 |
| 521 | 20240215 | 101400 | 6719580110 | 7290 | 7290 | 7290 | 7280 | 3713 |
| 522 | 20240215 | 101300 | 6692540470 | 7290 | 7280 | 7290 | 7280 | 3755 |
| 523 | 20240215 | 101200 | 6665189150 | 7280 | 7280 | 7290 | 7280 | 1879 |
| 524 | 20240215 | 101100 | 6651499410 | 7280 | 7280 | 7290 | 7280 | 8722 |
| 525 | 20240215 | 101000 | 6587951180 | 7280 | 7280 | 7280 | 7270 | 6056 |
| 526 | 20240215 | 100900 | 6543868560 | 7270 | 7280 | 7290 | 7270 | 2761 |
| 527 | 20240215 | 100800 | 6523781270 | 7280 | 7280 | 7290 | 7270 | 8373 |
| 528 | 20240215 | 100700 | 6462824700 | 7280 | 7280 | 7290 | 7280 | 7812 |
| 529 | 20240215 | 100600 | 6405905180 | 7290 | 7290 | 7290 | 7280 | 3569 |
| 530 | 20240215 | 100500 | 6379908130 | 7280 | 7280 | 7290 | 7280 | 2220 |
| 531 | 20240215 | 100400 | 6363736600 | 7280 | 7290 | 7290 | 7280 | 3448 |
| 532 | 20240215 | 100300 | 6338625580 | 7280 | 7270 | 7290 | 7270 | 4099 |
| 533 | 20240215 | 100200 | 6308796330 | 7270 | 7280 | 7280 | 7270 | 3968 |
| 534 | 20240215 | 100100 | 6279933360 | 7280 | 7290 | 7290 | 7270 | 2424 |
| 535 | 20240215 | 100000 | 6262285260 | 7280 | 7290 | 7290 | 7270 | 18827 |
| 536 | 20240215 | 095900 | 6125189440 | 7290 | 7280 | 7290 | 7280 | 4121 |
| 537 | 20240215 | 095800 | 6095176180 | 7280 | 7280 | 7300 | 7280 | 6989 |
| 538 | 20240215 | 095700 | 6044238770 | 7280 | 7290 | 7300 | 7280 | 6989 |
| 539 | 20240215 | 095600 | 5993307030 | 7290 | 7280 | 7290 | 7280 | 2404 |
| 540 | 20240215 | 095500 | 5975794790 | 7290 | 7290 | 7300 | 7280 | 7750 |
| 541 | 20240215 | 095400 | 5919308430 | 7290 | 7280 | 7300 | 7280 | 6496 |
| 542 | 20240215 | 095300 | 5871963600 | 7280 | 7300 | 7300 | 7280 | 7716 |
| 543 | 20240215 | 095200 | 5815762400 | 7290 | 7280 | 7290 | 7280 | 8661 |
| 544 | 20240215 | 095100 | 5752633750 | 7280 | 7290 | 7290 | 7280 | 3070 |
| 545 | 20240215 | 095000 | 5730267170 | 7280 | 7290 | 7290 | 7280 | 5516 |
| 546 | 20240215 | 094900 | 5690069610 | 7290 | 7290 | 7290 | 7280 | 5828 |
| 547 | 20240215 | 094800 | 5647613100 | 7290 | 7290 | 7290 | 7280 | 5485 |
| 548 | 20240215 | 094700 | 5607649790 | 7280 | 7290 | 7300 | 7280 | 6909 |
| 549 | 20240215 | 094600 | 5557281400 | 7280 | 7290 | 7300 | 7280 | 27834 |
| 550 | 20240215 | 094500 | 5354382880 | 7290 | 7300 | 7310 | 7290 | 6774 |
| 551 | 20240215 | 094400 | 5304937270 | 7300 | 7300 | 7310 | 7300 | 6545 |
| 552 | 20240215 | 094300 | 5257151520 | 7310 | 7300 | 7310 | 7300 | 11201 |
| 553 | 20240215 | 094200 | 5175305690 | 7300 | 7310 | 7310 | 7300 | 3177 |
| 554 | 20240215 | 094100 | 5152105170 | 7310 | 7300 | 7310 | 7300 | 5774 |
| 555 | 20240215 | 094000 | 5109907140 | 7300 | 7310 | 7310 | 7300 | 3223 |
| 556 | 20240215 | 093900 | 5086372410 | 7310 | 7310 | 7320 | 7300 | 11133 |
| 557 | 20240215 | 093800 | 5005011050 | 7300 | 7310 | 7310 | 7300 | 3492 |
| 558 | 20240215 | 093700 | 4979499550 | 7310 | 7320 | 7320 | 7300 | 7511 |
| 559 | 20240215 | 093600 | 4924594470 | 7310 | 7300 | 7320 | 7300 | 14878 |
| 560 | 20240215 | 093500 | 4815792640 | 7310 | 7310 | 7310 | 7300 | 9664 |
| 561 | 20240215 | 093400 | 4745206350 | 7310 | 7300 | 7310 | 7300 | 3630 |
| 562 | 20240215 | 093300 | 4718687840 | 7310 | 7310 | 7320 | 7300 | 8893 |
| 563 | 20240215 | 093200 | 4653677360 | 7320 | 7320 | 7330 | 7310 | 6131 |
| 564 | 20240215 | 093100 | 4608819870 | 7320 | 7330 | 7330 | 7310 | 51065 |
| 565 | 20240215 | 093000 | 4235298030 | 7320 | 7330 | 7330 | 7320 | 4480 |
| 566 | 20240215 | 092900 | 4202492460 | 7330 | 7320 | 7330 | 7320 | 3359 |
| 567 | 20240215 | 092800 | 4177890100 | 7320 | 7330 | 7330 | 7320 | 10071 |
| 568 | 20240215 | 092700 | 4104153520 | 7330 | 7330 | 7340 | 7320 | 14021 |
| 569 | 20240215 | 092600 | 4001406290 | 7320 | 7320 | 7340 | 7320 | 27663 |
| 570 | 20240215 | 092500 | 3798663070 | 7320 | 7320 | 7330 | 7320 | 14135 |
| 571 | 20240215 | 092400 | 3695178140 | 7320 | 7330 | 7330 | 7320 | 14101 |
| 572 | 20240215 | 092300 | 3591826080 | 7330 | 7330 | 7340 | 7330 | 15011 |
| 573 | 20240215 | 092200 | 3481786670 | 7330 | 7340 | 7340 | 7330 | 10437 |
| 574 | 20240215 | 092100 | 3405268460 | 7340 | 7320 | 7340 | 7310 | 50524 |
| 575 | 20240215 | 092000 | 3035015900 | 7310 | 7320 | 7320 | 7310 | 11445 |
| 576 | 20240215 | 091900 | 2951260520 | 7320 | 7310 | 7330 | 7310 | 13915 |
| 577 | 20240215 | 091800 | 2849392920 | 7320 | 7320 | 7320 | 7310 | 9486 |
| 578 | 20240215 | 091700 | 2780020420 | 7310 | 7310 | 7320 | 7300 | 17663 |
| 579 | 20240215 | 091600 | 2650804150 | 7310 | 7320 | 7320 | 7300 | 13362 |
| 580 | 20240215 | 091500 | 2553120870 | 7320 | 7320 | 7320 | 7310 | 8422 |
| 581 | 20240215 | 091400 | 2491493970 | 7320 | 7320 | 7330 | 7300 | 20864 |
| 582 | 20240215 | 091300 | 2338771360 | 7320 | 7320 | 7330 | 7300 | 32661 |
| 583 | 20240215 | 091200 | 2099698310 | 7320 | 7290 | 7320 | 7290 | 21385 |
| 584 | 20240215 | 091100 | 1943525720 | 7290 | 7300 | 7310 | 7290 | 6846 |
| 585 | 20240215 | 091000 | 1893557550 | 7310 | 7300 | 7320 | 7300 | 22627 |
| 586 | 20240215 | 090900 | 1728155890 | 7300 | 7280 | 7320 | 7280 | 40221 |
| 587 | 20240215 | 090800 | 1434530200 | 7280 | 7270 | 7280 | 7270 | 8975 |
| 588 | 20240215 | 090700 | 1369229820 | 7270 | 7270 | 7280 | 7270 | 13983 |
| 589 | 20240215 | 090600 | 1267453240 | 7270 | 7270 | 7290 | 7260 | 8386 |
| 590 | 20240215 | 090500 | 1206427390 | 7270 | 7290 | 7290 | 7260 | 26747 |
| 591 | 20240215 | 090400 | 1012017460 | 7290 | 7310 | 7310 | 7280 | 14596 |
| 592 | 20240215 | 090300 | 905526400 | 7310 | 7320 | 7330 | 7310 | 8648 |
| 593 | 20240215 | 090200 | 842254890 | 7310 | 7290 | 7330 | 7280 | 62301 |
| 594 | 20240215 | 090100 | 387598990 | 7290 | 7280 | 7300 | 7280 | 25172 |
| 595 | 20240215 | 090000 | 204092060 | 7290 | 7290 | 7290 | 7280 | 27501 |