30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 3 | 20230627 | 184800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230627 | 184700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230627 | 184600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230627 | 184500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230627 | 184400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230627 | 184300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230627 | 184200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230627 | 184100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230627 | 184000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230627 | 183900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230627 | 183800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230627 | 183700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230627 | 183600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230627 | 183500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230627 | 183400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230627 | 183300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230627 | 183200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230627 | 183100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230627 | 183000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230627 | 182900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230627 | 182800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230627 | 182700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230627 | 182600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230627 | 182500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230627 | 182400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230627 | 182300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230627 | 182200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230627 | 182100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230627 | 182000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230627 | 181900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 33 | 20230627 | 181800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230627 | 181700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230627 | 181600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230627 | 181500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230627 | 181400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230627 | 181300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230627 | 181200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230627 | 181100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230627 | 181000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230627 | 180900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230627 | 180800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230627 | 180700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230627 | 180600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230627 | 180500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230627 | 180400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230627 | 180300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230627 | 180200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230627 | 180100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230627 | 180000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230627 | 175900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230627 | 175800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230627 | 175700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230627 | 175600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230627 | 175500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230627 | 175400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230627 | 175300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230627 | 175200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230627 | 175100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230627 | 175000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230627 | 174900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 63 | 20230627 | 174800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230627 | 174700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230627 | 174600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230627 | 174500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230627 | 174400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230627 | 174300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230627 | 174200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230627 | 174100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230627 | 174000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230627 | 173900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230627 | 173800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230627 | 173700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230627 | 173600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230627 | 173500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230627 | 173400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230627 | 173300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230627 | 173200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230627 | 173100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230627 | 173000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230627 | 172900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230627 | 172800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230627 | 172700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230627 | 172600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230627 | 172500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230627 | 172400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230627 | 172300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230627 | 172200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230627 | 172100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230627 | 172000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230627 | 171900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 93 | 20230627 | 171800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230627 | 171700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230627 | 171600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230627 | 171500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230627 | 171400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230627 | 171300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230627 | 171200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230627 | 171100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230627 | 171000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230627 | 170900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230627 | 170800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230627 | 170700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230627 | 170600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230627 | 170500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230627 | 170400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230627 | 170300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230627 | 170200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230627 | 170100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230627 | 170000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230627 | 165900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230627 | 165800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230627 | 165700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230627 | 165600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230627 | 165500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230627 | 165400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230627 | 165300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230627 | 165200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230627 | 165100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230627 | 165000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230627 | 164900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 123 | 20230627 | 164800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230627 | 164700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230627 | 164600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230627 | 164500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230627 | 164400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230627 | 164300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230627 | 164200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230627 | 164100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230627 | 164000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230627 | 163900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230627 | 163800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230627 | 163700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230627 | 163600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230627 | 163500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230627 | 163400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230627 | 163300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230627 | 163200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230627 | 163100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230627 | 163000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230627 | 162900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230627 | 162800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230627 | 162700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230627 | 162600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230627 | 162500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230627 | 162400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230627 | 162300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230627 | 162200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230627 | 162100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230627 | 162000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230627 | 161900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 153 | 20230627 | 161800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230627 | 161700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230627 | 161600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230627 | 161500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230627 | 161400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230627 | 161300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230627 | 161200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230627 | 161100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230627 | 161000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230627 | 160900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230627 | 160800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230627 | 160700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230627 | 160600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230627 | 160500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230627 | 160400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230627 | 160300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230627 | 160200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230627 | 160100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230627 | 160000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230627 | 155900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230627 | 155800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230627 | 155700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230627 | 155600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230627 | 155500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230627 | 155400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230627 | 155300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230627 | 155200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230627 | 155100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230627 | 155000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230627 | 154900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 183 | 20230627 | 154800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230627 | 154700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230627 | 154600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230627 | 154500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230627 | 154400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230627 | 154300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230627 | 154200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230627 | 154100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230627 | 154000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230627 | 153900 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230627 | 153800 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230627 | 153700 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230627 | 153600 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230627 | 153500 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230627 | 153400 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230627 | 153300 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230627 | 153200 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230627 | 153100 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230627 | 153000 | 48396290580 | 2250 | 2250 | 2250 | 2250 | 59709 |
| 202 | 20230627 | 152900 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230627 | 152800 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230627 | 152700 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230627 | 152600 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230627 | 152500 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230627 | 152400 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230627 | 152300 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230627 | 152200 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230627 | 152100 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230627 | 152000 | 48261945330 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230627 | 151900 | 48261945330 | 2250 | 2245 | 2250 | 2245 | 11156 |
| 213 | 20230627 | 151800 | 48236869685 | 2250 | 2260 | 2260 | 2250 | 16712 |
| 214 | 20230627 | 151700 | 48199257575 | 2250 | 2255 | 2260 | 2250 | 27391 |
| 215 | 20230627 | 151600 | 48137524090 | 2255 | 2260 | 2260 | 2255 | 11858 |
| 216 | 20230627 | 151500 | 48110740620 | 2260 | 2270 | 2270 | 2260 | 11103 |
| 217 | 20230627 | 151400 | 48085585795 | 2265 | 2265 | 2270 | 2265 | 5830 |
| 218 | 20230627 | 151300 | 48072378840 | 2265 | 2265 | 2270 | 2265 | 5390 |
| 219 | 20230627 | 151200 | 48060170320 | 2270 | 2265 | 2270 | 2260 | 607 |
| 220 | 20230627 | 151100 | 48058795705 | 2265 | 2260 | 2265 | 2260 | 4025 |
| 221 | 20230627 | 151000 | 48049690355 | 2265 | 2265 | 2265 | 2255 | 4222 |
| 222 | 20230627 | 150900 | 48040161890 | 2265 | 2260 | 2265 | 2260 | 14860 |
| 223 | 20230627 | 150800 | 48006565545 | 2265 | 2265 | 2270 | 2260 | 3169 |
| 224 | 20230627 | 150700 | 47999398530 | 2265 | 2265 | 2265 | 2260 | 13212 |
| 225 | 20230627 | 150600 | 47969489185 | 2270 | 2275 | 2275 | 2270 | 3644 |
| 226 | 20230627 | 150500 | 47961212405 | 2275 | 2270 | 2275 | 2265 | 6872 |
| 227 | 20230627 | 150400 | 47945613065 | 2270 | 2270 | 2270 | 2265 | 10464 |
| 228 | 20230627 | 150300 | 47921889950 | 2270 | 2270 | 2275 | 2270 | 2771 |
| 229 | 20230627 | 150200 | 47915592940 | 2270 | 2270 | 2275 | 2270 | 6771 |
| 230 | 20230627 | 150100 | 47900222765 | 2270 | 2275 | 2275 | 2270 | 5369 |
| 231 | 20230627 | 150000 | 47888031395 | 2275 | 2270 | 2275 | 2270 | 2334 |
| 232 | 20230627 | 145900 | 47882728240 | 2275 | 2270 | 2280 | 2270 | 7480 |
| 233 | 20230627 | 145800 | 47865709175 | 2270 | 2275 | 2275 | 2265 | 5358 |
| 234 | 20230627 | 145700 | 47853547970 | 2275 | 2270 | 2275 | 2265 | 15942 |
| 235 | 20230627 | 145600 | 47817368145 | 2270 | 2280 | 2280 | 2270 | 13071 |
| 236 | 20230627 | 145500 | 47787671195 | 2280 | 2275 | 2285 | 2275 | 14243 |
| 237 | 20230627 | 145400 | 47755190235 | 2280 | 2275 | 2285 | 2275 | 11903 |
| 238 | 20230627 | 145300 | 47728064080 | 2280 | 2275 | 2280 | 2275 | 7613 |
| 239 | 20230627 | 145200 | 47710733740 | 2275 | 2275 | 2275 | 2270 | 7333 |
| 240 | 20230627 | 145100 | 47694060595 | 2270 | 2265 | 2270 | 2260 | 10230 |
| 241 | 20230627 | 145000 | 47670863245 | 2265 | 2270 | 2270 | 2260 | 25554 |
| 242 | 20230627 | 144900 | 47612954395 | 2270 | 2270 | 2275 | 2265 | 27238 |
| 243 | 20230627 | 144800 | 47551096405 | 2270 | 2265 | 2270 | 2265 | 22453 |
| 244 | 20230627 | 144700 | 47500195910 | 2265 | 2265 | 2265 | 2255 | 10040 |
| 245 | 20230627 | 144600 | 47477496595 | 2265 | 2255 | 2265 | 2255 | 6477 |
| 246 | 20230627 | 144500 | 47462847830 | 2260 | 2260 | 2260 | 2255 | 4930 |
| 247 | 20230627 | 144400 | 47451720310 | 2260 | 2265 | 2265 | 2260 | 14195 |
| 248 | 20230627 | 144300 | 47419638385 | 2265 | 2260 | 2265 | 2255 | 2857 |
| 249 | 20230627 | 144200 | 47413180980 | 2260 | 2250 | 2265 | 2250 | 15732 |
| 250 | 20230627 | 144100 | 47377660545 | 2250 | 2250 | 2250 | 2245 | 10594 |
| 251 | 20230627 | 144000 | 47353830955 | 2250 | 2250 | 2255 | 2250 | 5440 |
| 252 | 20230627 | 143900 | 47341589880 | 2255 | 2250 | 2255 | 2245 | 11933 |
| 253 | 20230627 | 143800 | 47314739185 | 2250 | 2245 | 2250 | 2235 | 21924 |
| 254 | 20230627 | 143700 | 47265578455 | 2245 | 2250 | 2255 | 2240 | 38863 |
| 255 | 20230627 | 143600 | 47178329630 | 2250 | 2245 | 2255 | 2245 | 4454 |
| 256 | 20230627 | 143500 | 47168295995 | 2250 | 2250 | 2255 | 2245 | 5173 |
| 257 | 20230627 | 143400 | 47156661885 | 2260 | 2255 | 2260 | 2245 | 41516 |
| 258 | 20230627 | 143300 | 47063399210 | 2255 | 2260 | 2260 | 2250 | 13234 |
| 259 | 20230627 | 143200 | 47033545660 | 2260 | 2260 | 2260 | 2255 | 21236 |
| 260 | 20230627 | 143100 | 46985623985 | 2260 | 2250 | 2265 | 2250 | 13367 |
| 261 | 20230627 | 143000 | 46955504340 | 2250 | 2260 | 2260 | 2250 | 17098 |
| 262 | 20230627 | 142900 | 46917000005 | 2255 | 2260 | 2260 | 2250 | 17306 |
| 263 | 20230627 | 142800 | 46877967385 | 2260 | 2270 | 2270 | 2245 | 118937 |
| 264 | 20230627 | 142700 | 46609923170 | 2270 | 2265 | 2270 | 2260 | 6037 |
| 265 | 20230627 | 142600 | 46596251415 | 2270 | 2270 | 2275 | 2270 | 3985 |
| 266 | 20230627 | 142500 | 46587203290 | 2275 | 2270 | 2275 | 2270 | 5243 |
| 267 | 20230627 | 142400 | 46575301180 | 2270 | 2270 | 2280 | 2270 | 37932 |
| 268 | 20230627 | 142300 | 46489172735 | 2280 | 2275 | 2280 | 2270 | 2184 |
| 269 | 20230627 | 142200 | 46484210200 | 2275 | 2270 | 2275 | 2265 | 16559 |
| 270 | 20230627 | 142100 | 46446634380 | 2275 | 2275 | 2280 | 2265 | 14885 |
| 271 | 20230627 | 142000 | 46412798355 | 2280 | 2260 | 2280 | 2260 | 16546 |
| 272 | 20230627 | 141900 | 46375280245 | 2260 | 2260 | 2265 | 2260 | 9359 |
| 273 | 20230627 | 141800 | 46354128755 | 2260 | 2260 | 2270 | 2260 | 17045 |
| 274 | 20230627 | 141700 | 46315526720 | 2260 | 2265 | 2270 | 2255 | 62960 |
| 275 | 20230627 | 141600 | 46173203805 | 2265 | 2270 | 2275 | 2265 | 30552 |
| 276 | 20230627 | 141500 | 46103934610 | 2275 | 2280 | 2280 | 2275 | 7813 |
| 277 | 20230627 | 141400 | 46086139635 | 2280 | 2280 | 2285 | 2280 | 7492 |
| 278 | 20230627 | 141300 | 46069055955 | 2280 | 2280 | 2285 | 2275 | 12062 |
| 279 | 20230627 | 141200 | 46041544840 | 2280 | 2285 | 2290 | 2280 | 3503 |
| 280 | 20230627 | 141100 | 46033532975 | 2280 | 2275 | 2285 | 2270 | 53758 |
| 281 | 20230627 | 141000 | 45911101815 | 2275 | 2280 | 2280 | 2275 | 8575 |
| 282 | 20230627 | 140900 | 45891589390 | 2280 | 2285 | 2290 | 2280 | 18473 |
| 283 | 20230627 | 140800 | 45849435825 | 2290 | 2290 | 2290 | 2285 | 6576 |
| 284 | 20230627 | 140700 | 45834384300 | 2290 | 2290 | 2290 | 2285 | 3130 |
| 285 | 20230627 | 140600 | 45827231465 | 2290 | 2285 | 2290 | 2285 | 2573 |
| 286 | 20230627 | 140500 | 45821352125 | 2290 | 2285 | 2290 | 2280 | 17843 |
| 287 | 20230627 | 140400 | 45780581920 | 2280 | 2285 | 2290 | 2280 | 9541 |
| 288 | 20230627 | 140300 | 45758786325 | 2290 | 2290 | 2290 | 2285 | 4874 |
| 289 | 20230627 | 140200 | 45747645645 | 2290 | 2295 | 2295 | 2285 | 4443 |
| 290 | 20230627 | 140100 | 45737470285 | 2295 | 2290 | 2295 | 2285 | 12967 |
| 291 | 20230627 | 140000 | 45707773480 | 2290 | 2300 | 2300 | 2285 | 26368 |
| 292 | 20230627 | 135900 | 45647387380 | 2300 | 2300 | 2305 | 2295 | 19815 |
| 293 | 20230627 | 135800 | 45601872125 | 2300 | 2310 | 2310 | 2300 | 2195 |
| 294 | 20230627 | 135700 | 45596820645 | 2305 | 2310 | 2310 | 2305 | 2913 |
| 295 | 20230627 | 135600 | 45590103245 | 2305 | 2305 | 2310 | 2300 | 9396 |
| 296 | 20230627 | 135500 | 45568443085 | 2305 | 2305 | 2310 | 2300 | 14582 |
| 297 | 20230627 | 135400 | 45534824155 | 2305 | 2305 | 2305 | 2295 | 11906 |
| 298 | 20230627 | 135300 | 45507433575 | 2300 | 2300 | 2305 | 2295 | 17696 |
| 299 | 20230627 | 135200 | 45466742790 | 2295 | 2295 | 2300 | 2295 | 1153 |
| 300 | 20230627 | 135100 | 45464092820 | 2300 | 2295 | 2300 | 2290 | 21140 |
| 301 | 20230627 | 135000 | 45415624530 | 2295 | 2290 | 2300 | 2285 | 9264 |
| 302 | 20230627 | 134900 | 45394390145 | 2285 | 2285 | 2290 | 2280 | 7592 |
| 303 | 20230627 | 134800 | 45377052090 | 2285 | 2280 | 2290 | 2275 | 13654 |
| 304 | 20230627 | 134700 | 45345872075 | 2275 | 2285 | 2285 | 2270 | 71354 |
| 305 | 20230627 | 134600 | 45183515200 | 2285 | 2285 | 2290 | 2285 | 4430 |
| 306 | 20230627 | 134500 | 45173384950 | 2280 | 2290 | 2290 | 2280 | 22580 |
| 307 | 20230627 | 134400 | 45121819670 | 2285 | 2290 | 2290 | 2285 | 7842 |
| 308 | 20230627 | 134300 | 45103875885 | 2290 | 2285 | 2295 | 2285 | 5141 |
| 309 | 20230627 | 134200 | 45092097415 | 2290 | 2280 | 2295 | 2280 | 14505 |
| 310 | 20230627 | 134100 | 45058880450 | 2285 | 2280 | 2285 | 2275 | 13845 |
| 311 | 20230627 | 134000 | 45027277275 | 2280 | 2270 | 2285 | 2270 | 22106 |
| 312 | 20230627 | 133900 | 44976918385 | 2270 | 2305 | 2310 | 2265 | 210076 |
| 313 | 20230627 | 133800 | 44495874850 | 2305 | 2310 | 2310 | 2305 | 12605 |
| 314 | 20230627 | 133700 | 44466818540 | 2310 | 2310 | 2310 | 2310 | 14613 |
| 315 | 20230627 | 133600 | 44433062510 | 2315 | 2310 | 2315 | 2310 | 15460 |
| 316 | 20230627 | 133500 | 44397349370 | 2310 | 2310 | 2315 | 2310 | 25754 |
| 317 | 20230627 | 133400 | 44337857620 | 2310 | 2320 | 2320 | 2310 | 21662 |
| 318 | 20230627 | 133300 | 44287788920 | 2320 | 2315 | 2320 | 2315 | 5288 |
| 319 | 20230627 | 133200 | 44275534295 | 2315 | 2315 | 2320 | 2315 | 8911 |
| 320 | 20230627 | 133100 | 44254899325 | 2315 | 2320 | 2320 | 2315 | 3323 |
| 321 | 20230627 | 133000 | 44247202535 | 2320 | 2320 | 2320 | 2315 | 2467 |
| 322 | 20230627 | 132900 | 44241479105 | 2320 | 2315 | 2320 | 2315 | 15461 |
| 323 | 20230627 | 132800 | 44205666890 | 2320 | 2320 | 2320 | 2315 | 7084 |
| 324 | 20230627 | 132700 | 44189252150 | 2315 | 2315 | 2320 | 2315 | 1806 |
| 325 | 20230627 | 132600 | 44185071080 | 2315 | 2320 | 2320 | 2315 | 6955 |
| 326 | 20230627 | 132500 | 44168969415 | 2320 | 2315 | 2320 | 2315 | 4066 |
| 327 | 20230627 | 132400 | 44159540585 | 2320 | 2325 | 2330 | 2315 | 14459 |
| 328 | 20230627 | 132300 | 44125979400 | 2330 | 2325 | 2330 | 2320 | 1231 |
| 329 | 20230627 | 132200 | 44123117875 | 2325 | 2320 | 2325 | 2320 | 19809 |
| 330 | 20230627 | 132100 | 44077158665 | 2325 | 2325 | 2330 | 2325 | 7467 |
| 331 | 20230627 | 132000 | 44059797835 | 2330 | 2330 | 2330 | 2325 | 2279 |
| 332 | 20230627 | 131900 | 44054496425 | 2330 | 2330 | 2335 | 2325 | 19401 |
| 333 | 20230627 | 131800 | 44009296355 | 2330 | 2340 | 2340 | 2330 | 4336 |
| 334 | 20230627 | 131700 | 43999187240 | 2340 | 2345 | 2345 | 2340 | 7878 |
| 335 | 20230627 | 131600 | 43980713335 | 2345 | 2340 | 2345 | 2335 | 3283 |
| 336 | 20230627 | 131500 | 43973030800 | 2340 | 2325 | 2340 | 2325 | 5405 |
| 337 | 20230627 | 131400 | 43960430425 | 2325 | 2325 | 2325 | 2325 | 428 |
| 338 | 20230627 | 131300 | 43959435325 | 2325 | 2325 | 2330 | 2320 | 4086 |
| 339 | 20230627 | 131200 | 43949922980 | 2325 | 2320 | 2325 | 2320 | 24017 |
| 340 | 20230627 | 131100 | 43894187110 | 2320 | 2330 | 2330 | 2320 | 19200 |
| 341 | 20230627 | 131000 | 43849561505 | 2330 | 2330 | 2330 | 2330 | 15648 |
| 342 | 20230627 | 130900 | 43813101665 | 2335 | 2335 | 2335 | 2330 | 2496 |
| 343 | 20230627 | 130800 | 43807285770 | 2335 | 2330 | 2335 | 2330 | 616 |
| 344 | 20230627 | 130700 | 43805850355 | 2330 | 2335 | 2340 | 2330 | 1310 |
| 345 | 20230627 | 130600 | 43802795880 | 2335 | 2335 | 2335 | 2330 | 14182 |
| 346 | 20230627 | 130500 | 43769720985 | 2335 | 2350 | 2350 | 2335 | 14169 |
| 347 | 20230627 | 130400 | 43736571285 | 2340 | 2340 | 2350 | 2340 | 13564 |
| 348 | 20230627 | 130300 | 43704755610 | 2350 | 2345 | 2350 | 2340 | 2278 |
| 349 | 20230627 | 130200 | 43699420235 | 2340 | 2340 | 2350 | 2340 | 7398 |
| 350 | 20230627 | 130100 | 43682099105 | 2345 | 2345 | 2350 | 2340 | 2620 |
| 351 | 20230627 | 130000 | 43675955480 | 2350 | 2355 | 2355 | 2345 | 5393 |
| 352 | 20230627 | 125900 | 43663288000 | 2350 | 2350 | 2355 | 2345 | 4733 |
| 353 | 20230627 | 125800 | 43652165450 | 2345 | 2350 | 2350 | 2345 | 4174 |
| 354 | 20230627 | 125700 | 43642356555 | 2350 | 2340 | 2350 | 2340 | 11171 |
| 355 | 20230627 | 125600 | 43616148565 | 2340 | 2335 | 2340 | 2335 | 3501 |
| 356 | 20230627 | 125500 | 43607966230 | 2335 | 2335 | 2335 | 2335 | 5293 |
| 357 | 20230627 | 125400 | 43595607075 | 2335 | 2340 | 2340 | 2335 | 1156 |
| 358 | 20230627 | 125300 | 43592906175 | 2335 | 2340 | 2340 | 2335 | 3284 |
| 359 | 20230627 | 125200 | 43585226120 | 2340 | 2340 | 2345 | 2335 | 4170 |
| 360 | 20230627 | 125100 | 43575471555 | 2335 | 2330 | 2340 | 2330 | 5536 |
| 361 | 20230627 | 125000 | 43562567010 | 2330 | 2330 | 2330 | 2330 | 2205 |
| 362 | 20230627 | 124900 | 43557429360 | 2330 | 2340 | 2340 | 2330 | 3007 |
| 363 | 20230627 | 124800 | 43550402020 | 2335 | 2345 | 2345 | 2335 | 3444 |
| 364 | 20230627 | 124700 | 43542347840 | 2340 | 2345 | 2345 | 2340 | 4373 |
| 365 | 20230627 | 124600 | 43532111120 | 2345 | 2350 | 2350 | 2340 | 6469 |
| 366 | 20230627 | 124500 | 43516938520 | 2350 | 2345 | 2350 | 2340 | 5987 |
| 367 | 20230627 | 124400 | 43502898825 | 2345 | 2350 | 2350 | 2345 | 2505 |
| 368 | 20230627 | 124300 | 43497019600 | 2350 | 2350 | 2355 | 2350 | 20012 |
| 369 | 20230627 | 124200 | 43449957005 | 2355 | 2355 | 2360 | 2350 | 11237 |
| 370 | 20230627 | 124100 | 43423510965 | 2360 | 2345 | 2360 | 2345 | 39774 |
| 371 | 20230627 | 124000 | 43329932010 | 2345 | 2330 | 2350 | 2330 | 14480 |
| 372 | 20230627 | 123900 | 43296010795 | 2330 | 2335 | 2335 | 2330 | 17935 |
| 373 | 20230627 | 123800 | 43254154025 | 2340 | 2340 | 2345 | 2340 | 8012 |
| 374 | 20230627 | 123700 | 43235405800 | 2345 | 2340 | 2345 | 2340 | 2958 |
| 375 | 20230627 | 123600 | 43228474785 | 2340 | 2345 | 2350 | 2340 | 10262 |
| 376 | 20230627 | 123500 | 43204431550 | 2345 | 2340 | 2345 | 2340 | 10085 |
| 377 | 20230627 | 123400 | 43180832590 | 2340 | 2335 | 2340 | 2335 | 2602 |
| 378 | 20230627 | 123300 | 43174749090 | 2340 | 2345 | 2345 | 2335 | 24387 |
| 379 | 20230627 | 123200 | 43117709905 | 2340 | 2345 | 2345 | 2340 | 8131 |
| 380 | 20230627 | 123100 | 43098651710 | 2345 | 2335 | 2345 | 2335 | 10444 |
| 381 | 20230627 | 123000 | 43074230120 | 2335 | 2335 | 2340 | 2330 | 3110 |
| 382 | 20230627 | 122900 | 43066972630 | 2330 | 2335 | 2335 | 2330 | 4889 |
| 383 | 20230627 | 122800 | 43055562380 | 2335 | 2330 | 2335 | 2330 | 15522 |
| 384 | 20230627 | 122700 | 43019396080 | 2335 | 2330 | 2335 | 2325 | 5714 |
| 385 | 20230627 | 122600 | 43006076990 | 2330 | 2335 | 2335 | 2330 | 4283 |
| 386 | 20230627 | 122500 | 42996085200 | 2335 | 2335 | 2335 | 2330 | 1815 |
| 387 | 20230627 | 122400 | 42991851500 | 2330 | 2340 | 2340 | 2330 | 1861 |
| 388 | 20230627 | 122300 | 42987505790 | 2340 | 2340 | 2345 | 2335 | 5574 |
| 389 | 20230627 | 122200 | 42974456595 | 2335 | 2325 | 2350 | 2325 | 19190 |
| 390 | 20230627 | 122100 | 42929568610 | 2325 | 2325 | 2325 | 2325 | 2743 |
| 391 | 20230627 | 122000 | 42923191135 | 2330 | 2330 | 2330 | 2330 | 759 |
| 392 | 20230627 | 121900 | 42921422665 | 2330 | 2330 | 2330 | 2325 | 5605 |
| 393 | 20230627 | 121800 | 42908378225 | 2330 | 2325 | 2330 | 2325 | 6894 |
| 394 | 20230627 | 121700 | 42892321555 | 2325 | 2330 | 2330 | 2325 | 3075 |
| 395 | 20230627 | 121600 | 42885171205 | 2330 | 2325 | 2330 | 2325 | 3271 |
| 396 | 20230627 | 121500 | 42877558735 | 2325 | 2325 | 2335 | 2320 | 5789 |
| 397 | 20230627 | 121400 | 42864074055 | 2320 | 2325 | 2325 | 2320 | 1775 |
| 398 | 20230627 | 121300 | 42859949305 | 2320 | 2330 | 2330 | 2320 | 11955 |
| 399 | 20230627 | 121200 | 42832178065 | 2330 | 2330 | 2330 | 2325 | 1894 |
| 400 | 20230627 | 121100 | 42827770795 | 2330 | 2325 | 2330 | 2320 | 2838 |
| 401 | 20230627 | 121000 | 42821173150 | 2325 | 2320 | 2325 | 2320 | 9975 |
| 402 | 20230627 | 120900 | 42798022065 | 2325 | 2330 | 2330 | 2320 | 3556 |
| 403 | 20230627 | 120800 | 42789758595 | 2330 | 2335 | 2335 | 2330 | 2791 |
| 404 | 20230627 | 120700 | 42783254320 | 2335 | 2335 | 2335 | 2335 | 293 |
| 405 | 20230627 | 120600 | 42782570165 | 2335 | 2340 | 2340 | 2330 | 774 |
| 406 | 20230627 | 120500 | 42780762815 | 2340 | 2340 | 2350 | 2340 | 22585 |
| 407 | 20230627 | 120400 | 42727849615 | 2340 | 2335 | 2340 | 2330 | 8162 |
| 408 | 20230627 | 120300 | 42708770160 | 2335 | 2315 | 2340 | 2315 | 30721 |
| 409 | 20230627 | 120200 | 42637233645 | 2320 | 2320 | 2325 | 2315 | 4048 |
| 410 | 20230627 | 120100 | 42627850795 | 2325 | 2330 | 2330 | 2325 | 9648 |
| 411 | 20230627 | 120000 | 42605415475 | 2330 | 2330 | 2335 | 2325 | 1868 |
| 412 | 20230627 | 115900 | 42601061475 | 2330 | 2330 | 2330 | 2325 | 1541 |
| 413 | 20230627 | 115800 | 42597475815 | 2325 | 2330 | 2330 | 2325 | 685 |
| 414 | 20230627 | 115700 | 42595881965 | 2330 | 2335 | 2340 | 2330 | 4460 |
| 415 | 20230627 | 115600 | 42585482660 | 2335 | 2320 | 2345 | 2315 | 12898 |
| 416 | 20230627 | 115500 | 42555452685 | 2315 | 2320 | 2320 | 2315 | 1064 |
| 417 | 20230627 | 115400 | 42552988670 | 2320 | 2315 | 2320 | 2315 | 13157 |
| 418 | 20230627 | 115300 | 42522470905 | 2320 | 2320 | 2320 | 2315 | 13089 |
| 419 | 20230627 | 115200 | 42492157945 | 2320 | 2320 | 2320 | 2315 | 11996 |
| 420 | 20230627 | 115100 | 42464352360 | 2320 | 2320 | 2325 | 2320 | 5693 |
| 421 | 20230627 | 115000 | 42451144595 | 2320 | 2325 | 2325 | 2320 | 24023 |
| 422 | 20230627 | 114900 | 42395403300 | 2325 | 2330 | 2330 | 2325 | 2735 |
| 423 | 20230627 | 114800 | 42389039350 | 2330 | 2325 | 2330 | 2320 | 10643 |
| 424 | 20230627 | 114700 | 42364301155 | 2325 | 2335 | 2335 | 2325 | 15190 |
| 425 | 20230627 | 114600 | 42328964365 | 2335 | 2330 | 2335 | 2330 | 5966 |
| 426 | 20230627 | 114500 | 42315047830 | 2330 | 2330 | 2335 | 2330 | 1584 |
| 427 | 20230627 | 114400 | 42311356585 | 2330 | 2325 | 2330 | 2325 | 8446 |
| 428 | 20230627 | 114300 | 42291677710 | 2325 | 2325 | 2325 | 2325 | 3181 |
| 429 | 20230627 | 114200 | 42284281885 | 2325 | 2325 | 2330 | 2325 | 10732 |
| 430 | 20230627 | 114100 | 42259325475 | 2330 | 2335 | 2340 | 2330 | 2367 |
| 431 | 20230627 | 114000 | 42253809665 | 2335 | 2340 | 2345 | 2330 | 6777 |
| 432 | 20230627 | 113900 | 42237986440 | 2345 | 2340 | 2345 | 2340 | 1478 |
| 433 | 20230627 | 113800 | 42234527910 | 2340 | 2335 | 2340 | 2335 | 12507 |
| 434 | 20230627 | 113700 | 42205269045 | 2335 | 2340 | 2340 | 2335 | 4729 |
| 435 | 20230627 | 113600 | 42194216120 | 2335 | 2325 | 2335 | 2325 | 4461 |
| 436 | 20230627 | 113500 | 42183817785 | 2325 | 2325 | 2330 | 2325 | 4648 |
| 437 | 20230627 | 113400 | 42173007925 | 2325 | 2330 | 2330 | 2325 | 24631 |
| 438 | 20230627 | 113300 | 42115731135 | 2330 | 2330 | 2335 | 2325 | 6284 |
| 439 | 20230627 | 113200 | 42101107150 | 2325 | 2325 | 2335 | 2325 | 1547 |
| 440 | 20230627 | 113100 | 42097508960 | 2325 | 2340 | 2340 | 2325 | 23953 |
| 441 | 20230627 | 113000 | 42041675195 | 2340 | 2340 | 2340 | 2335 | 10244 |
| 442 | 20230627 | 112900 | 42017750595 | 2340 | 2335 | 2340 | 2335 | 2202 |
| 443 | 20230627 | 112800 | 42012602705 | 2335 | 2345 | 2345 | 2335 | 21751 |
| 444 | 20230627 | 112700 | 41961694100 | 2345 | 2345 | 2350 | 2345 | 4097 |
| 445 | 20230627 | 112600 | 41952073150 | 2350 | 2345 | 2350 | 2345 | 1488 |
| 446 | 20230627 | 112500 | 41948578705 | 2350 | 2350 | 2355 | 2350 | 17416 |
| 447 | 20230627 | 112400 | 41907575390 | 2350 | 2345 | 2350 | 2345 | 3840 |
| 448 | 20230627 | 112300 | 41898556165 | 2345 | 2340 | 2345 | 2340 | 7276 |
| 449 | 20230627 | 112200 | 41881496660 | 2340 | 2345 | 2345 | 2340 | 5349 |
| 450 | 20230627 | 112100 | 41868977815 | 2345 | 2350 | 2355 | 2340 | 23833 |
| 451 | 20230627 | 112000 | 41812976075 | 2350 | 2345 | 2355 | 2345 | 17359 |
| 452 | 20230627 | 111900 | 41772184150 | 2345 | 2340 | 2350 | 2340 | 19783 |
| 453 | 20230627 | 111800 | 41725762375 | 2345 | 2340 | 2350 | 2340 | 16857 |
| 454 | 20230627 | 111700 | 41686250695 | 2340 | 2325 | 2340 | 2325 | 13580 |
| 455 | 20230627 | 111600 | 41654567290 | 2330 | 2330 | 2330 | 2325 | 6313 |
| 456 | 20230627 | 111500 | 41639880300 | 2330 | 2335 | 2340 | 2325 | 10696 |
| 457 | 20230627 | 111400 | 41614939925 | 2330 | 2335 | 2340 | 2325 | 9157 |
| 458 | 20230627 | 111300 | 41593566625 | 2330 | 2340 | 2340 | 2330 | 9503 |
| 459 | 20230627 | 111200 | 41571397020 | 2335 | 2340 | 2350 | 2335 | 30164 |
| 460 | 20230627 | 111100 | 41500763745 | 2345 | 2325 | 2345 | 2325 | 17232 |
| 461 | 20230627 | 111000 | 41460544620 | 2330 | 2325 | 2335 | 2325 | 8307 |
| 462 | 20230627 | 110900 | 41441200810 | 2330 | 2325 | 2330 | 2320 | 6933 |
| 463 | 20230627 | 110800 | 41425088705 | 2325 | 2330 | 2335 | 2320 | 21123 |
| 464 | 20230627 | 110700 | 41375951290 | 2335 | 2330 | 2340 | 2330 | 12326 |
| 465 | 20230627 | 110600 | 41347180290 | 2335 | 2340 | 2340 | 2330 | 11402 |
| 466 | 20230627 | 110500 | 41320536080 | 2335 | 2325 | 2345 | 2320 | 19665 |
| 467 | 20230627 | 110400 | 41274620565 | 2320 | 2325 | 2330 | 2315 | 27678 |
| 468 | 20230627 | 110300 | 41210317320 | 2320 | 2320 | 2325 | 2320 | 24129 |
| 469 | 20230627 | 110200 | 41154336075 | 2320 | 2325 | 2330 | 2320 | 22527 |
| 470 | 20230627 | 110100 | 41101966125 | 2325 | 2330 | 2335 | 2325 | 8647 |
| 471 | 20230627 | 110000 | 41081820950 | 2330 | 2330 | 2335 | 2325 | 7591 |
| 472 | 20230627 | 105900 | 41064148170 | 2330 | 2330 | 2335 | 2330 | 5376 |
| 473 | 20230627 | 105800 | 41051622045 | 2330 | 2340 | 2340 | 2330 | 16276 |
| 474 | 20230627 | 105700 | 41013628010 | 2340 | 2335 | 2340 | 2335 | 5532 |
| 475 | 20230627 | 105600 | 41000704345 | 2335 | 2330 | 2335 | 2320 | 13918 |
| 476 | 20230627 | 105500 | 40968262815 | 2325 | 2325 | 2345 | 2320 | 51983 |
| 477 | 20230627 | 105400 | 40846951150 | 2325 | 2315 | 2325 | 2315 | 40569 |
| 478 | 20230627 | 105300 | 40752853590 | 2320 | 2315 | 2320 | 2310 | 90705 |
| 479 | 20230627 | 105200 | 40542984515 | 2320 | 2345 | 2345 | 2315 | 193722 |
| 480 | 20230627 | 105100 | 40092218690 | 2345 | 2355 | 2360 | 2345 | 33748 |
| 481 | 20230627 | 105000 | 40012980070 | 2360 | 2360 | 2360 | 2355 | 10316 |
| 482 | 20230627 | 104900 | 39988681135 | 2360 | 2360 | 2360 | 2355 | 2802 |
| 483 | 20230627 | 104800 | 39982079105 | 2355 | 2355 | 2365 | 2355 | 11406 |
| 484 | 20230627 | 104700 | 39955169545 | 2360 | 2360 | 2365 | 2355 | 7826 |
| 485 | 20230627 | 104600 | 39936710540 | 2355 | 2355 | 2360 | 2355 | 9469 |
| 486 | 20230627 | 104500 | 39914394405 | 2360 | 2365 | 2365 | 2355 | 16755 |
| 487 | 20230627 | 104400 | 39874867815 | 2360 | 2360 | 2370 | 2360 | 9825 |
| 488 | 20230627 | 104300 | 39851620760 | 2365 | 2360 | 2365 | 2355 | 14542 |
| 489 | 20230627 | 104200 | 39817310635 | 2355 | 2365 | 2365 | 2355 | 7841 |
| 490 | 20230627 | 104100 | 39798821365 | 2365 | 2365 | 2370 | 2355 | 11287 |
| 491 | 20230627 | 104000 | 39772183520 | 2360 | 2360 | 2370 | 2360 | 10873 |
| 492 | 20230627 | 103900 | 39746471240 | 2365 | 2360 | 2365 | 2355 | 12945 |
| 493 | 20230627 | 103800 | 39715917335 | 2355 | 2350 | 2365 | 2350 | 11711 |
| 494 | 20230627 | 103700 | 39688304070 | 2355 | 2360 | 2365 | 2345 | 67050 |
| 495 | 20230627 | 103600 | 39530574480 | 2365 | 2370 | 2370 | 2355 | 23191 |
| 496 | 20230627 | 103500 | 39475805030 | 2360 | 2355 | 2370 | 2355 | 11956 |
| 497 | 20230627 | 103400 | 39447586925 | 2360 | 2360 | 2360 | 2350 | 42181 |
| 498 | 20230627 | 103300 | 39348336815 | 2355 | 2355 | 2365 | 2350 | 20107 |
| 499 | 20230627 | 103200 | 39300962615 | 2360 | 2365 | 2365 | 2355 | 14078 |
| 500 | 20230627 | 103100 | 39267767575 | 2360 | 2385 | 2385 | 2350 | 81947 |
| 501 | 20230627 | 103000 | 39073969250 | 2380 | 2380 | 2385 | 2380 | 5009 |
| 502 | 20230627 | 102900 | 39062043915 | 2385 | 2385 | 2385 | 2375 | 22082 |
| 503 | 20230627 | 102800 | 39009522785 | 2380 | 2405 | 2405 | 2380 | 86034 |
| 504 | 20230627 | 102700 | 38804125525 | 2400 | 2385 | 2405 | 2385 | 158180 |
| 505 | 20230627 | 102600 | 38424993045 | 2390 | 2370 | 2390 | 2365 | 73409 |
| 506 | 20230627 | 102500 | 38250315365 | 2365 | 2375 | 2380 | 2365 | 19438 |
| 507 | 20230627 | 102400 | 38204224075 | 2375 | 2360 | 2375 | 2355 | 46859 |
| 508 | 20230627 | 102300 | 38093534580 | 2360 | 2355 | 2360 | 2350 | 17791 |
| 509 | 20230627 | 102200 | 38051613650 | 2355 | 2350 | 2360 | 2350 | 11007 |
| 510 | 20230627 | 102100 | 38025715230 | 2350 | 2355 | 2365 | 2350 | 22177 |
| 511 | 20230627 | 102000 | 37973535405 | 2360 | 2365 | 2365 | 2355 | 10322 |
| 512 | 20230627 | 101900 | 37949183120 | 2365 | 2360 | 2365 | 2355 | 10024 |
| 513 | 20230627 | 101800 | 37925535155 | 2360 | 2365 | 2370 | 2360 | 18882 |
| 514 | 20230627 | 101700 | 37880911750 | 2365 | 2350 | 2365 | 2350 | 31492 |
| 515 | 20230627 | 101600 | 37806716935 | 2350 | 2355 | 2355 | 2345 | 26276 |
| 516 | 20230627 | 101500 | 37744973505 | 2350 | 2360 | 2360 | 2350 | 11392 |
| 517 | 20230627 | 101400 | 37718174165 | 2360 | 2350 | 2360 | 2350 | 24497 |
| 518 | 20230627 | 101300 | 37660508140 | 2350 | 2350 | 2355 | 2345 | 32417 |
| 519 | 20230627 | 101200 | 37584455885 | 2350 | 2345 | 2350 | 2340 | 38963 |
| 520 | 20230627 | 101100 | 37493212785 | 2340 | 2345 | 2360 | 2340 | 74350 |
| 521 | 20230627 | 101000 | 37318753520 | 2345 | 2360 | 2365 | 2345 | 34968 |
| 522 | 20230627 | 100900 | 37236469665 | 2365 | 2360 | 2365 | 2360 | 10705 |
| 523 | 20230627 | 100800 | 37211201385 | 2365 | 2370 | 2370 | 2360 | 17604 |
| 524 | 20230627 | 100700 | 37169604245 | 2370 | 2350 | 2370 | 2350 | 65197 |
| 525 | 20230627 | 100600 | 37015853915 | 2350 | 2365 | 2365 | 2345 | 125431 |
| 526 | 20230627 | 100500 | 36720799065 | 2365 | 2360 | 2370 | 2360 | 45741 |
| 527 | 20230627 | 100400 | 36612713760 | 2360 | 2380 | 2380 | 2350 | 192783 |
| 528 | 20230627 | 100300 | 36157252280 | 2380 | 2400 | 2405 | 2375 | 139022 |
| 529 | 20230627 | 100200 | 35825324160 | 2400 | 2400 | 2405 | 2400 | 6876 |
| 530 | 20230627 | 100100 | 35808814910 | 2400 | 2400 | 2405 | 2395 | 38350 |
| 531 | 20230627 | 100000 | 35716780915 | 2400 | 2400 | 2400 | 2395 | 37968 |
| 532 | 20230627 | 095900 | 35625718810 | 2400 | 2395 | 2400 | 2390 | 22435 |
| 533 | 20230627 | 095800 | 35571932670 | 2400 | 2400 | 2405 | 2390 | 48184 |
| 534 | 20230627 | 095700 | 35456548225 | 2400 | 2415 | 2420 | 2395 | 185243 |
| 535 | 20230627 | 095600 | 35010790625 | 2415 | 2415 | 2420 | 2410 | 105750 |
| 536 | 20230627 | 095500 | 34755272990 | 2410 | 2405 | 2420 | 2400 | 107178 |
| 537 | 20230627 | 095400 | 34496692215 | 2405 | 2400 | 2405 | 2395 | 41946 |
| 538 | 20230627 | 095300 | 34395939305 | 2395 | 2395 | 2405 | 2395 | 39806 |
| 539 | 20230627 | 095200 | 34300416845 | 2395 | 2395 | 2395 | 2385 | 46733 |
| 540 | 20230627 | 095100 | 34188741305 | 2395 | 2395 | 2405 | 2390 | 73735 |
| 541 | 20230627 | 095000 | 34012160830 | 2395 | 2400 | 2415 | 2395 | 142482 |
| 542 | 20230627 | 094900 | 33669279030 | 2400 | 2410 | 2410 | 2395 | 80007 |
| 543 | 20230627 | 094800 | 33477053810 | 2410 | 2380 | 2410 | 2375 | 132463 |
| 544 | 20230627 | 094700 | 33159693960 | 2380 | 2395 | 2395 | 2375 | 171288 |
| 545 | 20230627 | 094600 | 32751210445 | 2395 | 2400 | 2405 | 2390 | 89114 |
| 546 | 20230627 | 094500 | 32537534065 | 2405 | 2390 | 2410 | 2390 | 99711 |
| 547 | 20230627 | 094400 | 32298661680 | 2390 | 2395 | 2410 | 2390 | 158732 |
| 548 | 20230627 | 094300 | 31917899335 | 2395 | 2410 | 2410 | 2395 | 209798 |
| 549 | 20230627 | 094200 | 31414075315 | 2410 | 2435 | 2435 | 2400 | 317881 |
| 550 | 20230627 | 094100 | 30647147810 | 2435 | 2430 | 2440 | 2415 | 209122 |
| 551 | 20230627 | 094000 | 30139573415 | 2430 | 2415 | 2445 | 2410 | 365097 |
| 552 | 20230627 | 093900 | 29251535750 | 2420 | 2410 | 2430 | 2410 | 220274 |
| 553 | 20230627 | 093800 | 28718697315 | 2415 | 2420 | 2440 | 2410 | 396721 |
| 554 | 20230627 | 093700 | 27756534390 | 2420 | 2395 | 2460 | 2390 | 1083681 |
| 555 | 20230627 | 093600 | 25116319525 | 2395 | 2400 | 2430 | 2385 | 316686 |
| 556 | 20230627 | 093500 | 24352263055 | 2400 | 2435 | 2435 | 2390 | 287732 |
| 557 | 20230627 | 093400 | 23657968585 | 2430 | 2390 | 2435 | 2375 | 377159 |
| 558 | 20230627 | 093300 | 22750071470 | 2390 | 2365 | 2395 | 2360 | 201723 |
| 559 | 20230627 | 093200 | 22269112390 | 2365 | 2370 | 2375 | 2360 | 66094 |
| 560 | 20230627 | 093100 | 22112823795 | 2365 | 2365 | 2380 | 2360 | 137882 |
| 561 | 20230627 | 093000 | 21786116435 | 2365 | 2350 | 2370 | 2345 | 91145 |
| 562 | 20230627 | 092900 | 21570815200 | 2350 | 2350 | 2350 | 2345 | 29589 |
| 563 | 20230627 | 092800 | 21501377780 | 2350 | 2355 | 2365 | 2345 | 69429 |
| 564 | 20230627 | 092700 | 21337760160 | 2350 | 2345 | 2355 | 2340 | 54756 |
| 565 | 20230627 | 092600 | 21209410825 | 2345 | 2360 | 2360 | 2335 | 184700 |
| 566 | 20230627 | 092500 | 20776088275 | 2355 | 2350 | 2365 | 2350 | 67072 |
| 567 | 20230627 | 092400 | 20617920075 | 2350 | 2365 | 2380 | 2350 | 130346 |
| 568 | 20230627 | 092300 | 20309934160 | 2370 | 2370 | 2375 | 2345 | 256440 |
| 569 | 20230627 | 092200 | 19705848970 | 2370 | 2395 | 2410 | 2370 | 376247 |
| 570 | 20230627 | 092100 | 18806000510 | 2400 | 2395 | 2410 | 2390 | 123624 |
| 571 | 20230627 | 092000 | 18509322550 | 2395 | 2400 | 2410 | 2390 | 188227 |
| 572 | 20230627 | 091900 | 18057402095 | 2395 | 2380 | 2400 | 2360 | 151922 |
| 573 | 20230627 | 091800 | 17696363615 | 2375 | 2380 | 2395 | 2360 | 268143 |
| 574 | 20230627 | 091700 | 17059176975 | 2385 | 2385 | 2400 | 2380 | 110826 |
| 575 | 20230627 | 091600 | 16794609285 | 2390 | 2405 | 2410 | 2375 | 227760 |
| 576 | 20230627 | 091500 | 16250331945 | 2410 | 2400 | 2415 | 2385 | 222055 |
| 577 | 20230627 | 091400 | 15716160605 | 2390 | 2400 | 2415 | 2385 | 300298 |
| 578 | 20230627 | 091300 | 14995604725 | 2395 | 2430 | 2430 | 2375 | 491583 |
| 579 | 20230627 | 091200 | 13817161395 | 2425 | 2430 | 2455 | 2400 | 843367 |
| 580 | 20230627 | 091100 | 11768869745 | 2420 | 2385 | 2440 | 2370 | 835632 |
| 581 | 20230627 | 091000 | 9754592115 | 2385 | 2355 | 2390 | 2350 | 190437 |
| 582 | 20230627 | 090900 | 9303425085 | 2350 | 2335 | 2370 | 2335 | 152691 |
| 583 | 20230627 | 090800 | 8945148440 | 2335 | 2380 | 2380 | 2335 | 199470 |
| 584 | 20230627 | 090700 | 8474525835 | 2380 | 2390 | 2405 | 2375 | 342748 |
| 585 | 20230627 | 090600 | 7653923555 | 2385 | 2370 | 2390 | 2345 | 271604 |
| 586 | 20230627 | 090500 | 7012454270 | 2370 | 2400 | 2405 | 2355 | 302127 |
| 587 | 20230627 | 090400 | 6294131750 | 2400 | 2375 | 2420 | 2350 | 769957 |
| 588 | 20230627 | 090300 | 4455332895 | 2375 | 2330 | 2385 | 2320 | 411943 |
| 589 | 20230627 | 090200 | 3483110180 | 2330 | 2290 | 2370 | 2280 | 383282 |
| 590 | 20230627 | 090100 | 2589552355 | 2290 | 2330 | 2355 | 2280 | 359821 |
| 591 | 20230627 | 090000 | 1757613375 | 2330 | 2375 | 2380 | 2300 | 742016 |