30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 3 | 20230816 | 184900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20230816 | 184800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20230816 | 184700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20230816 | 184600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20230816 | 184500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20230816 | 184400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20230816 | 184300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20230816 | 184200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20230816 | 184100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20230816 | 184000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20230816 | 183900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20230816 | 183800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20230816 | 183700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20230816 | 183600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20230816 | 183500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20230816 | 183400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20230816 | 183300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20230816 | 183200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20230816 | 183100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20230816 | 183000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20230816 | 182900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20230816 | 182800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20230816 | 182700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20230816 | 182600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20230816 | 182500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20230816 | 182400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20230816 | 182300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20230816 | 182200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20230816 | 182100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20230816 | 182000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 33 | 20230816 | 181900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20230816 | 181800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20230816 | 181700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20230816 | 181600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20230816 | 181500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20230816 | 181400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20230816 | 181300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20230816 | 181200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20230816 | 181100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20230816 | 181000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20230816 | 180900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20230816 | 180800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20230816 | 180700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20230816 | 180600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20230816 | 180500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20230816 | 180400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20230816 | 180300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20230816 | 180200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20230816 | 180100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20230816 | 180000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20230816 | 175900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20230816 | 175800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20230816 | 175700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20230816 | 175600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20230816 | 175500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20230816 | 175400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20230816 | 175300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20230816 | 175200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20230816 | 175100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20230816 | 175000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 63 | 20230816 | 174900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20230816 | 174800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20230816 | 174700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20230816 | 174600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20230816 | 174500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20230816 | 174400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20230816 | 174300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20230816 | 174200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20230816 | 174100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20230816 | 174000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20230816 | 173900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20230816 | 173800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20230816 | 173700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20230816 | 173600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20230816 | 173500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20230816 | 173400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20230816 | 173300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20230816 | 173200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20230816 | 173100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20230816 | 173000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20230816 | 172900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20230816 | 172800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20230816 | 172700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20230816 | 172600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20230816 | 172500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20230816 | 172400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20230816 | 172300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20230816 | 172200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20230816 | 172100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20230816 | 172000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 93 | 20230816 | 171900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20230816 | 171800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20230816 | 171700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20230816 | 171600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20230816 | 171500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20230816 | 171400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20230816 | 171300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20230816 | 171200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20230816 | 171100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20230816 | 171000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20230816 | 170900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20230816 | 170800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20230816 | 170700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20230816 | 170600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20230816 | 170500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20230816 | 170400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20230816 | 170300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20230816 | 170200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20230816 | 170100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20230816 | 170000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20230816 | 165900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20230816 | 165800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20230816 | 165700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20230816 | 165600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20230816 | 165500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20230816 | 165400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20230816 | 165300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20230816 | 165200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20230816 | 165100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20230816 | 165000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 123 | 20230816 | 164900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20230816 | 164800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20230816 | 164700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20230816 | 164600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20230816 | 164500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20230816 | 164400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20230816 | 164300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20230816 | 164200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20230816 | 164100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20230816 | 164000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20230816 | 163900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20230816 | 163800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20230816 | 163700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20230816 | 163600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20230816 | 163500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20230816 | 163400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20230816 | 163300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20230816 | 163200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20230816 | 163100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20230816 | 163000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20230816 | 162900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20230816 | 162800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20230816 | 162700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20230816 | 162600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20230816 | 162500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20230816 | 162400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20230816 | 162300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20230816 | 162200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20230816 | 162100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20230816 | 162000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 153 | 20230816 | 161900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20230816 | 161800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20230816 | 161700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20230816 | 161600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20230816 | 161500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20230816 | 161400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20230816 | 161300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20230816 | 161200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20230816 | 161100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20230816 | 161000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20230816 | 160900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20230816 | 160800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20230816 | 160700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20230816 | 160600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20230816 | 160500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20230816 | 160400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20230816 | 160300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20230816 | 160200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20230816 | 160100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20230816 | 160000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20230816 | 155900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20230816 | 155800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20230816 | 155700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20230816 | 155600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20230816 | 155500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20230816 | 155400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20230816 | 155300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20230816 | 155200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20230816 | 155100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20230816 | 155000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 183 | 20230816 | 154900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20230816 | 154800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20230816 | 154700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20230816 | 154600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20230816 | 154500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20230816 | 154400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20230816 | 154300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20230816 | 154200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20230816 | 154100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20230816 | 154000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20230816 | 153900 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20230816 | 153800 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20230816 | 153700 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20230816 | 153600 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20230816 | 153500 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20230816 | 153400 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20230816 | 153300 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20230816 | 153200 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20230816 | 153100 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 0 |
| 202 | 20230816 | 153000 | 7040011859 | 1704 | 1704 | 1704 | 1704 | 54580 |
| 203 | 20230816 | 152900 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20230816 | 152800 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20230816 | 152700 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20230816 | 152600 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20230816 | 152500 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20230816 | 152400 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20230816 | 152300 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20230816 | 152200 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 211 | 20230816 | 152100 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 212 | 20230816 | 152000 | 6947007539 | 1707 | 1707 | 1707 | 1707 | 0 |
| 213 | 20230816 | 151900 | 6947007539 | 1707 | 1706 | 1708 | 1706 | 4512 |
| 214 | 20230816 | 151800 | 6939305852 | 1708 | 1706 | 1708 | 1705 | 4916 |
| 215 | 20230816 | 151700 | 6930919105 | 1706 | 1708 | 1709 | 1706 | 6937 |
| 216 | 20230816 | 151600 | 6919075463 | 1709 | 1711 | 1711 | 1708 | 3469 |
| 217 | 20230816 | 151500 | 6913145934 | 1708 | 1708 | 1712 | 1708 | 3163 |
| 218 | 20230816 | 151400 | 6907739079 | 1708 | 1706 | 1708 | 1705 | 3937 |
| 219 | 20230816 | 151300 | 6901019477 | 1705 | 1707 | 1707 | 1705 | 5912 |
| 220 | 20230816 | 151200 | 6890936287 | 1707 | 1708 | 1708 | 1707 | 1287 |
| 221 | 20230816 | 151100 | 6888738810 | 1708 | 1708 | 1710 | 1705 | 11428 |
| 222 | 20230816 | 151000 | 6869238330 | 1709 | 1710 | 1712 | 1709 | 2412 |
| 223 | 20230816 | 150900 | 6865113044 | 1712 | 1714 | 1714 | 1712 | 854 |
| 224 | 20230816 | 150800 | 6863649898 | 1714 | 1710 | 1717 | 1710 | 8028 |
| 225 | 20230816 | 150700 | 6849885547 | 1718 | 1707 | 1718 | 1706 | 16237 |
| 226 | 20230816 | 150600 | 6822070585 | 1707 | 1709 | 1709 | 1706 | 2453 |
| 227 | 20230816 | 150500 | 6817883759 | 1709 | 1707 | 1711 | 1707 | 819 |
| 228 | 20230816 | 150400 | 6816484746 | 1707 | 1706 | 1714 | 1705 | 16278 |
| 229 | 20230816 | 150300 | 6788653692 | 1705 | 1709 | 1709 | 1705 | 11917 |
| 230 | 20230816 | 150200 | 6768324633 | 1708 | 1712 | 1712 | 1708 | 12561 |
| 231 | 20230816 | 150100 | 6746837208 | 1714 | 1714 | 1715 | 1713 | 2699 |
| 232 | 20230816 | 150000 | 6742212317 | 1715 | 1714 | 1715 | 1714 | 4120 |
| 233 | 20230816 | 145900 | 6735149159 | 1714 | 1714 | 1715 | 1712 | 3708 |
| 234 | 20230816 | 145800 | 6728793246 | 1715 | 1714 | 1715 | 1712 | 8823 |
| 235 | 20230816 | 145700 | 6713679226 | 1714 | 1714 | 1715 | 1713 | 3228 |
| 236 | 20230816 | 145600 | 6708148329 | 1714 | 1714 | 1715 | 1714 | 1198 |
| 237 | 20230816 | 145500 | 6706094569 | 1715 | 1713 | 1715 | 1713 | 7023 |
| 238 | 20230816 | 145400 | 6694056309 | 1714 | 1713 | 1714 | 1712 | 1208 |
| 239 | 20230816 | 145300 | 6691986437 | 1713 | 1714 | 1714 | 1712 | 1997 |
| 240 | 20230816 | 145200 | 6688565516 | 1713 | 1713 | 1714 | 1713 | 1609 |
| 241 | 20230816 | 145100 | 6685807845 | 1715 | 1716 | 1716 | 1713 | 5751 |
| 242 | 20230816 | 145000 | 6675949100 | 1716 | 1716 | 1716 | 1715 | 9753 |
| 243 | 20230816 | 144900 | 6659222657 | 1716 | 1716 | 1716 | 1715 | 185 |
| 244 | 20230816 | 144800 | 6658905202 | 1716 | 1717 | 1717 | 1716 | 478 |
| 245 | 20230816 | 144700 | 6658084769 | 1718 | 1716 | 1718 | 1716 | 1237 |
| 246 | 20230816 | 144600 | 6655961351 | 1716 | 1718 | 1718 | 1716 | 209 |
| 247 | 20230816 | 144500 | 6655602697 | 1718 | 1714 | 1718 | 1714 | 4147 |
| 248 | 20230816 | 144400 | 6648491748 | 1715 | 1719 | 1719 | 1715 | 20386 |
| 249 | 20230816 | 144300 | 6613487167 | 1721 | 1721 | 1721 | 1719 | 6715 |
| 250 | 20230816 | 144200 | 6601937094 | 1721 | 1723 | 1723 | 1721 | 2858 |
| 251 | 20230816 | 144100 | 6597016751 | 1722 | 1724 | 1724 | 1722 | 1715 |
| 252 | 20230816 | 144000 | 6594061062 | 1724 | 1724 | 1725 | 1723 | 1742 |
| 253 | 20230816 | 143900 | 6591058348 | 1724 | 1722 | 1724 | 1722 | 1506 |
| 254 | 20230816 | 143800 | 6588463512 | 1723 | 1724 | 1724 | 1720 | 2446 |
| 255 | 20230816 | 143700 | 6584250962 | 1723 | 1721 | 1724 | 1721 | 2131 |
| 256 | 20230816 | 143600 | 6580579778 | 1722 | 1722 | 1722 | 1721 | 1167 |
| 257 | 20230816 | 143500 | 6578571279 | 1723 | 1723 | 1723 | 1722 | 208 |
| 258 | 20230816 | 143400 | 6578213089 | 1724 | 1726 | 1726 | 1721 | 2096 |
| 259 | 20230816 | 143300 | 6574600884 | 1725 | 1722 | 1725 | 1721 | 2927 |
| 260 | 20230816 | 143200 | 6569556453 | 1721 | 1722 | 1722 | 1720 | 1383 |
| 261 | 20230816 | 143100 | 6567176309 | 1721 | 1723 | 1723 | 1721 | 2198 |
| 262 | 20230816 | 143000 | 6563391557 | 1723 | 1723 | 1725 | 1722 | 211 |
| 263 | 20230816 | 142900 | 6563028042 | 1721 | 1719 | 1724 | 1719 | 2504 |
| 264 | 20230816 | 142800 | 6558717410 | 1720 | 1719 | 1720 | 1719 | 1264 |
| 265 | 20230816 | 142700 | 6556544001 | 1719 | 1718 | 1720 | 1718 | 2010 |
| 266 | 20230816 | 142600 | 6553090467 | 1718 | 1716 | 1718 | 1716 | 1818 |
| 267 | 20230816 | 142500 | 6549970445 | 1716 | 1717 | 1718 | 1716 | 1739 |
| 268 | 20230816 | 142400 | 6546985107 | 1718 | 1717 | 1718 | 1716 | 645 |
| 269 | 20230816 | 142300 | 6545877465 | 1717 | 1718 | 1718 | 1717 | 1347 |
| 270 | 20230816 | 142200 | 6543563973 | 1718 | 1721 | 1721 | 1718 | 742 |
| 271 | 20230816 | 142100 | 6542288448 | 1720 | 1719 | 1721 | 1719 | 2394 |
| 272 | 20230816 | 142000 | 6538171446 | 1719 | 1718 | 1720 | 1717 | 1038 |
| 273 | 20230816 | 141900 | 6536388130 | 1718 | 1713 | 1733 | 1711 | 22290 |
| 274 | 20230816 | 141800 | 6498027505 | 1713 | 1713 | 1713 | 1712 | 2787 |
| 275 | 20230816 | 141700 | 6493254101 | 1713 | 1713 | 1713 | 1713 | 1231 |
| 276 | 20230816 | 141600 | 6491145398 | 1712 | 1711 | 1712 | 1710 | 1771 |
| 277 | 20230816 | 141500 | 6488114693 | 1711 | 1710 | 1711 | 1709 | 1737 |
| 278 | 20230816 | 141400 | 6485144367 | 1710 | 1709 | 1710 | 1709 | 656 |
| 279 | 20230816 | 141300 | 6484022825 | 1709 | 1708 | 1709 | 1707 | 3514 |
| 280 | 20230816 | 141200 | 6478022032 | 1709 | 1710 | 1710 | 1709 | 70 |
| 281 | 20230816 | 141100 | 6477902351 | 1710 | 1710 | 1710 | 1709 | 197 |
| 282 | 20230816 | 141000 | 6477565487 | 1710 | 1710 | 1710 | 1710 | 1137 |
| 283 | 20230816 | 140900 | 6475621217 | 1710 | 1712 | 1712 | 1710 | 377 |
| 284 | 20230816 | 140800 | 6474976181 | 1711 | 1710 | 1714 | 1710 | 2769 |
| 285 | 20230816 | 140700 | 6470240434 | 1705 | 1714 | 1715 | 1705 | 28800 |
| 286 | 20230816 | 140600 | 6420988070 | 1715 | 1715 | 1717 | 1715 | 6204 |
| 287 | 20230816 | 140500 | 6410344038 | 1716 | 1708 | 1718 | 1708 | 18853 |
| 288 | 20230816 | 140400 | 6378077293 | 1708 | 1707 | 1708 | 1707 | 6033 |
| 289 | 20230816 | 140300 | 6367778953 | 1708 | 1707 | 1708 | 1707 | 820 |
| 290 | 20230816 | 140200 | 6366379103 | 1708 | 1708 | 1708 | 1708 | 200 |
| 291 | 20230816 | 140100 | 6366037503 | 1708 | 1707 | 1708 | 1706 | 6273 |
| 292 | 20230816 | 140000 | 6355332319 | 1707 | 1708 | 1708 | 1707 | 1126 |
| 293 | 20230816 | 135900 | 6353410137 | 1708 | 1708 | 1708 | 1708 | 1 |
| 294 | 20230816 | 135800 | 6353408429 | 1708 | 1707 | 1708 | 1707 | 2001 |
| 295 | 20230816 | 135700 | 6349992221 | 1707 | 1707 | 1708 | 1706 | 4210 |
| 296 | 20230816 | 135600 | 6342808974 | 1708 | 1707 | 1708 | 1707 | 600 |
| 297 | 20230816 | 135500 | 6341784274 | 1706 | 1707 | 1708 | 1706 | 4086 |
| 298 | 20230816 | 135400 | 6334808120 | 1708 | 1707 | 1708 | 1707 | 5783 |
| 299 | 20230816 | 135300 | 6324933836 | 1707 | 1708 | 1708 | 1707 | 10954 |
| 300 | 20230816 | 135200 | 6306234460 | 1708 | 1708 | 1708 | 1708 | 602 |
| 301 | 20230816 | 135100 | 6305206244 | 1708 | 1708 | 1708 | 1707 | 1448 |
| 302 | 20230816 | 135000 | 6302733560 | 1708 | 1708 | 1708 | 1707 | 1118 |
| 303 | 20230816 | 134900 | 6300824042 | 1708 | 1708 | 1708 | 1707 | 1209 |
| 304 | 20230816 | 134800 | 6298759071 | 1707 | 1707 | 1707 | 1707 | 1618 |
| 305 | 20230816 | 134700 | 6295997145 | 1707 | 1707 | 1707 | 1707 | 2026 |
| 306 | 20230816 | 134600 | 6292538763 | 1707 | 1707 | 1707 | 1706 | 4005 |
| 307 | 20230816 | 134500 | 6285702828 | 1707 | 1707 | 1707 | 1707 | 105 |
| 308 | 20230816 | 134400 | 6285523593 | 1707 | 1706 | 1707 | 1706 | 1288 |
| 309 | 20230816 | 134300 | 6283326169 | 1706 | 1707 | 1707 | 1706 | 2237 |
| 310 | 20230816 | 134200 | 6279509611 | 1709 | 1709 | 1709 | 1707 | 1073 |
| 311 | 20230816 | 134100 | 6277677904 | 1709 | 1708 | 1709 | 1707 | 106 |
| 312 | 20230816 | 134000 | 6277496800 | 1708 | 1708 | 1708 | 1707 | 1606 |
| 313 | 20230816 | 133900 | 6274754155 | 1708 | 1708 | 1708 | 1708 | 0 |
| 314 | 20230816 | 133800 | 6274754155 | 1708 | 1708 | 1709 | 1708 | 1677 |
| 315 | 20230816 | 133700 | 6271889289 | 1707 | 1706 | 1707 | 1706 | 1154 |
| 316 | 20230816 | 133600 | 6269919539 | 1706 | 1706 | 1706 | 1705 | 2647 |
| 317 | 20230816 | 133500 | 6265405020 | 1706 | 1706 | 1706 | 1706 | 52 |
| 318 | 20230816 | 133400 | 6265316308 | 1705 | 1705 | 1705 | 1705 | 1820 |
| 319 | 20230816 | 133300 | 6262213208 | 1705 | 1705 | 1705 | 1705 | 593 |
| 320 | 20230816 | 133200 | 6261202143 | 1703 | 1704 | 1705 | 1703 | 5971 |
| 321 | 20230816 | 133100 | 6251029518 | 1705 | 1707 | 1707 | 1705 | 1261 |
| 322 | 20230816 | 133000 | 6248878363 | 1707 | 1705 | 1707 | 1704 | 18373 |
| 323 | 20230816 | 132900 | 6217558117 | 1704 | 1704 | 1704 | 1704 | 0 |
| 324 | 20230816 | 132800 | 6217558117 | 1704 | 1704 | 1705 | 1704 | 5149 |
| 325 | 20230816 | 132700 | 6208780120 | 1704 | 1704 | 1704 | 1704 | 4122 |
| 326 | 20230816 | 132600 | 6201756232 | 1704 | 1707 | 1707 | 1704 | 22297 |
| 327 | 20230816 | 132500 | 6163749657 | 1708 | 1706 | 1708 | 1706 | 2063 |
| 328 | 20230816 | 132400 | 6160228041 | 1706 | 1706 | 1709 | 1706 | 3687 |
| 329 | 20230816 | 132300 | 6153931577 | 1708 | 1709 | 1709 | 1706 | 11057 |
| 330 | 20230816 | 132200 | 6135058382 | 1708 | 1709 | 1710 | 1708 | 4203 |
| 331 | 20230816 | 132100 | 6127876368 | 1710 | 1711 | 1712 | 1710 | 10635 |
| 332 | 20230816 | 132000 | 6109686794 | 1712 | 1712 | 1712 | 1712 | 1082 |
| 333 | 20230816 | 131900 | 6107834410 | 1712 | 1712 | 1712 | 1712 | 1508 |
| 334 | 20230816 | 131800 | 6105252714 | 1712 | 1713 | 1713 | 1712 | 1230 |
| 335 | 20230816 | 131700 | 6103145750 | 1713 | 1714 | 1714 | 1713 | 2196 |
| 336 | 20230816 | 131600 | 6099383985 | 1713 | 1713 | 1713 | 1712 | 2161 |
| 337 | 20230816 | 131500 | 6095682792 | 1713 | 1713 | 1713 | 1712 | 1172 |
| 338 | 20230816 | 131400 | 6093675182 | 1711 | 1711 | 1711 | 1711 | 2000 |
| 339 | 20230816 | 131300 | 6090253182 | 1711 | 1711 | 1711 | 1711 | 2155 |
| 340 | 20230816 | 131200 | 6086565977 | 1711 | 1711 | 1711 | 1710 | 2130 |
| 341 | 20230816 | 131100 | 6082921573 | 1711 | 1712 | 1712 | 1711 | 200 |
| 342 | 20230816 | 131000 | 6082579365 | 1711 | 1712 | 1712 | 1711 | 15075 |
| 343 | 20230816 | 130900 | 6056785360 | 1713 | 1712 | 1713 | 1712 | 34 |
| 344 | 20230816 | 130800 | 6056727144 | 1713 | 1713 | 1713 | 1713 | 0 |
| 345 | 20230816 | 130700 | 6056727144 | 1713 | 1713 | 1713 | 1713 | 403 |
| 346 | 20230816 | 130600 | 6056036805 | 1712 | 1712 | 1712 | 1712 | 1001 |
| 347 | 20230816 | 130500 | 6054323093 | 1712 | 1712 | 1713 | 1712 | 3513 |
| 348 | 20230816 | 130400 | 6048308835 | 1712 | 1712 | 1712 | 1712 | 3456 |
| 349 | 20230816 | 130300 | 6042392163 | 1712 | 1712 | 1712 | 1712 | 1000 |
| 350 | 20230816 | 130200 | 6040680163 | 1713 | 1712 | 1713 | 1712 | 2349 |
| 351 | 20230816 | 130100 | 6036658352 | 1712 | 1713 | 1713 | 1712 | 617 |
| 352 | 20230816 | 130000 | 6035601932 | 1713 | 1713 | 1713 | 1712 | 468 |
| 353 | 20230816 | 125900 | 6034800298 | 1712 | 1713 | 1713 | 1712 | 1071 |
| 354 | 20230816 | 125800 | 6032965701 | 1713 | 1713 | 1713 | 1712 | 69 |
| 355 | 20230816 | 125700 | 6032847554 | 1712 | 1710 | 1713 | 1710 | 4067 |
| 356 | 20230816 | 125600 | 6025888834 | 1711 | 1713 | 1713 | 1711 | 3871 |
| 357 | 20230816 | 125500 | 6019265542 | 1711 | 1713 | 1713 | 1711 | 3451 |
| 358 | 20230816 | 125400 | 6013357281 | 1712 | 1712 | 1712 | 1711 | 3272 |
| 359 | 20230816 | 125300 | 6007756017 | 1712 | 1710 | 1712 | 1710 | 2781 |
| 360 | 20230816 | 125200 | 6002997884 | 1712 | 1712 | 1712 | 1711 | 3112 |
| 361 | 20230816 | 125100 | 5997671201 | 1712 | 1712 | 1712 | 1712 | 1 |
| 362 | 20230816 | 125000 | 5997669489 | 1712 | 1714 | 1716 | 1712 | 4121 |
| 363 | 20230816 | 124900 | 5990608005 | 1714 | 1716 | 1716 | 1714 | 760 |
| 364 | 20230816 | 124800 | 5989303972 | 1716 | 1716 | 1716 | 1716 | 3011 |
| 365 | 20230816 | 124700 | 5984137096 | 1715 | 1714 | 1715 | 1714 | 3288 |
| 366 | 20230816 | 124600 | 5978498226 | 1715 | 1713 | 1716 | 1713 | 6315 |
| 367 | 20230816 | 124500 | 5967676884 | 1714 | 1713 | 1714 | 1712 | 14838 |
| 368 | 20230816 | 124400 | 5942268489 | 1712 | 1712 | 1712 | 1711 | 2052 |
| 369 | 20230816 | 124300 | 5938755517 | 1712 | 1712 | 1712 | 1711 | 1336 |
| 370 | 20230816 | 124200 | 5936469311 | 1712 | 1713 | 1713 | 1712 | 1350 |
| 371 | 20230816 | 124100 | 5934158045 | 1713 | 1713 | 1713 | 1712 | 265 |
| 372 | 20230816 | 124000 | 5933704150 | 1713 | 1713 | 1713 | 1713 | 526 |
| 373 | 20230816 | 123900 | 5932803112 | 1714 | 1709 | 1714 | 1709 | 6720 |
| 374 | 20230816 | 123800 | 5921314812 | 1708 | 1709 | 1709 | 1708 | 298 |
| 375 | 20230816 | 123700 | 5920805581 | 1709 | 1708 | 1710 | 1708 | 527 |
| 376 | 20230816 | 123600 | 5919904764 | 1709 | 1712 | 1712 | 1707 | 8441 |
| 377 | 20230816 | 123500 | 5905473992 | 1712 | 1711 | 1712 | 1710 | 521 |
| 378 | 20230816 | 123400 | 5904582360 | 1713 | 1711 | 1713 | 1711 | 1533 |
| 379 | 20230816 | 123300 | 5901957783 | 1712 | 1705 | 1712 | 1704 | 11964 |
| 380 | 20230816 | 123200 | 5881538480 | 1704 | 1703 | 1704 | 1703 | 2405 |
| 381 | 20230816 | 123100 | 5877440381 | 1704 | 1703 | 1704 | 1702 | 2312 |
| 382 | 20230816 | 123000 | 5873503864 | 1704 | 1703 | 1704 | 1703 | 1822 |
| 383 | 20230816 | 122900 | 5870400993 | 1703 | 1702 | 1703 | 1702 | 2225 |
| 384 | 20230816 | 122800 | 5866613940 | 1702 | 1703 | 1705 | 1701 | 12094 |
| 385 | 20230816 | 122700 | 5846031284 | 1703 | 1707 | 1707 | 1703 | 1026 |
| 386 | 20230816 | 122600 | 5844281874 | 1707 | 1711 | 1711 | 1703 | 42287 |
| 387 | 20230816 | 122500 | 5772118066 | 1711 | 1713 | 1714 | 1711 | 11062 |
| 388 | 20230816 | 122400 | 5753173659 | 1713 | 1712 | 1714 | 1712 | 1380 |
| 389 | 20230816 | 122300 | 5750809735 | 1713 | 1713 | 1713 | 1713 | 2456 |
| 390 | 20230816 | 122200 | 5746602607 | 1713 | 1717 | 1717 | 1712 | 10225 |
| 391 | 20230816 | 122100 | 5729071232 | 1718 | 1717 | 1718 | 1717 | 1591 |
| 392 | 20230816 | 122000 | 5726339449 | 1718 | 1717 | 1718 | 1717 | 350 |
| 393 | 20230816 | 121900 | 5725738489 | 1717 | 1718 | 1719 | 1717 | 668 |
| 394 | 20230816 | 121800 | 5724590758 | 1719 | 1717 | 1719 | 1717 | 302 |
| 395 | 20230816 | 121700 | 5724071860 | 1719 | 1719 | 1719 | 1715 | 1476 |
| 396 | 20230816 | 121600 | 5721538192 | 1718 | 1712 | 1718 | 1712 | 7581 |
| 397 | 20230816 | 121500 | 5708552402 | 1710 | 1710 | 1710 | 1709 | 1362 |
| 398 | 20230816 | 121400 | 5706223383 | 1711 | 1711 | 1711 | 1711 | 380 |
| 399 | 20230816 | 121300 | 5705573203 | 1711 | 1712 | 1712 | 1711 | 70 |
| 400 | 20230816 | 121200 | 5705453373 | 1711 | 1710 | 1711 | 1710 | 2472 |
| 401 | 20230816 | 121100 | 5701226246 | 1709 | 1709 | 1709 | 1708 | 1347 |
| 402 | 20230816 | 121000 | 5698924570 | 1709 | 1710 | 1710 | 1709 | 290 |
| 403 | 20230816 | 120900 | 5698428807 | 1710 | 1709 | 1710 | 1709 | 2662 |
| 404 | 20230816 | 120800 | 5693879291 | 1707 | 1709 | 1709 | 1707 | 1879 |
| 405 | 20230816 | 120700 | 5690669975 | 1709 | 1707 | 1709 | 1707 | 1586 |
| 406 | 20230816 | 120600 | 5687961671 | 1708 | 1708 | 1708 | 1707 | 3262 |
| 407 | 20230816 | 120500 | 5682390176 | 1708 | 1707 | 1708 | 1707 | 2377 |
| 408 | 20230816 | 120400 | 5678332326 | 1707 | 1708 | 1708 | 1707 | 4001 |
| 409 | 20230816 | 120300 | 5671502119 | 1708 | 1708 | 1708 | 1708 | 1606 |
| 410 | 20230816 | 120200 | 5668759071 | 1707 | 1710 | 1710 | 1707 | 6655 |
| 411 | 20230816 | 120100 | 5657394163 | 1709 | 1710 | 1710 | 1708 | 4104 |
| 412 | 20230816 | 120000 | 5650380153 | 1710 | 1711 | 1711 | 1709 | 1440 |
| 413 | 20230816 | 115900 | 5647919063 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 414 | 20230816 | 115800 | 5646209063 | 1710 | 1712 | 1712 | 1710 | 19855 |
| 415 | 20230816 | 115700 | 5612228707 | 1713 | 1713 | 1713 | 1712 | 1718 |
| 416 | 20230816 | 115600 | 5609285823 | 1713 | 1713 | 1713 | 1712 | 4283 |
| 417 | 20230816 | 115500 | 5601953312 | 1712 | 1713 | 1713 | 1712 | 6546 |
| 418 | 20230816 | 115400 | 5590746040 | 1713 | 1713 | 1713 | 1712 | 547 |
| 419 | 20230816 | 115300 | 5589809079 | 1713 | 1715 | 1715 | 1713 | 1568 |
| 420 | 20230816 | 115200 | 5587122840 | 1715 | 1716 | 1716 | 1715 | 614 |
| 421 | 20230816 | 115100 | 5586069828 | 1717 | 1718 | 1720 | 1717 | 3848 |
| 422 | 20230816 | 115000 | 5579462535 | 1720 | 1715 | 1720 | 1715 | 2897 |
| 423 | 20230816 | 114900 | 5574484131 | 1714 | 1714 | 1714 | 1713 | 4867 |
| 424 | 20230816 | 114800 | 5566143020 | 1715 | 1717 | 1717 | 1714 | 14409 |
| 425 | 20230816 | 114700 | 5541421066 | 1717 | 1717 | 1717 | 1717 | 102 |
| 426 | 20230816 | 114600 | 5541245932 | 1717 | 1716 | 1718 | 1716 | 6581 |
| 427 | 20230816 | 114500 | 5529949478 | 1716 | 1718 | 1718 | 1716 | 6015 |
| 428 | 20230816 | 114400 | 5519624231 | 1718 | 1720 | 1720 | 1718 | 11564 |
| 429 | 20230816 | 114300 | 5499748632 | 1720 | 1721 | 1722 | 1720 | 3712 |
| 430 | 20230816 | 114200 | 5493363748 | 1721 | 1720 | 1721 | 1720 | 1790 |
| 431 | 20230816 | 114100 | 5490284016 | 1721 | 1717 | 1721 | 1717 | 1475 |
| 432 | 20230816 | 114000 | 5487749045 | 1717 | 1718 | 1718 | 1717 | 700 |
| 433 | 20230816 | 113900 | 5486546495 | 1718 | 1717 | 1719 | 1716 | 2708 |
| 434 | 20230816 | 113800 | 5481897622 | 1717 | 1720 | 1720 | 1717 | 13649 |
| 435 | 20230816 | 113700 | 5458448467 | 1720 | 1722 | 1722 | 1720 | 6131 |
| 436 | 20230816 | 113600 | 5447899795 | 1722 | 1722 | 1722 | 1722 | 343 |
| 437 | 20230816 | 113500 | 5447309149 | 1722 | 1720 | 1722 | 1719 | 3306 |
| 438 | 20230816 | 113400 | 5441619801 | 1719 | 1719 | 1719 | 1719 | 1111 |
| 439 | 20230816 | 113300 | 5439709992 | 1719 | 1718 | 1719 | 1717 | 127 |
| 440 | 20230816 | 113200 | 5439491851 | 1718 | 1718 | 1718 | 1717 | 1175 |
| 441 | 20230816 | 113100 | 5437474205 | 1719 | 1719 | 1719 | 1719 | 1077 |
| 442 | 20230816 | 113000 | 5435622842 | 1719 | 1719 | 1720 | 1718 | 1939 |
| 443 | 20230816 | 112900 | 5432289619 | 1718 | 1718 | 1718 | 1718 | 5060 |
| 444 | 20230816 | 112800 | 5423596539 | 1718 | 1718 | 1718 | 1717 | 4206 |
| 445 | 20230816 | 112700 | 5416374379 | 1717 | 1718 | 1718 | 1717 | 3407 |
| 446 | 20230816 | 112600 | 5410523561 | 1718 | 1722 | 1722 | 1716 | 8771 |
| 447 | 20230816 | 112500 | 5395458967 | 1722 | 1727 | 1727 | 1722 | 2708 |
| 448 | 20230816 | 112400 | 5390792793 | 1727 | 1732 | 1732 | 1727 | 9944 |
| 449 | 20230816 | 112300 | 5373594152 | 1732 | 1732 | 1732 | 1731 | 2984 |
| 450 | 20230816 | 112200 | 5368425990 | 1733 | 1725 | 1733 | 1725 | 12207 |
| 451 | 20230816 | 112100 | 5347326073 | 1724 | 1720 | 1724 | 1720 | 4414 |
| 452 | 20230816 | 112000 | 5339727952 | 1720 | 1717 | 1720 | 1717 | 10222 |
| 453 | 20230816 | 111900 | 5322168894 | 1717 | 1722 | 1722 | 1717 | 3893 |
| 454 | 20230816 | 111800 | 5315479306 | 1722 | 1715 | 1725 | 1715 | 10752 |
| 455 | 20230816 | 111700 | 5296986192 | 1715 | 1714 | 1715 | 1714 | 1717 |
| 456 | 20230816 | 111600 | 5294041563 | 1714 | 1713 | 1715 | 1712 | 1996 |
| 457 | 20230816 | 111500 | 5290621321 | 1713 | 1713 | 1713 | 1713 | 1570 |
| 458 | 20230816 | 111400 | 5287931911 | 1713 | 1715 | 1715 | 1713 | 3869 |
| 459 | 20230816 | 111300 | 5281303877 | 1714 | 1712 | 1714 | 1712 | 3078 |
| 460 | 20230816 | 111200 | 5276032953 | 1713 | 1711 | 1713 | 1711 | 992 |
| 461 | 20230816 | 111100 | 5274335147 | 1711 | 1711 | 1711 | 1711 | 1000 |
| 462 | 20230816 | 111000 | 5272624147 | 1710 | 1710 | 1712 | 1710 | 5029 |
| 463 | 20230816 | 110900 | 5264018350 | 1710 | 1708 | 1711 | 1708 | 22840 |
| 464 | 20230816 | 110800 | 5224967190 | 1708 | 1708 | 1708 | 1707 | 2432 |
| 465 | 20230816 | 110700 | 5220813433 | 1708 | 1705 | 1708 | 1705 | 11710 |
| 466 | 20230816 | 110600 | 5200836976 | 1705 | 1707 | 1707 | 1703 | 5501 |
| 467 | 20230816 | 110500 | 5191458059 | 1707 | 1706 | 1707 | 1706 | 1539 |
| 468 | 20230816 | 110400 | 5188832393 | 1706 | 1706 | 1706 | 1706 | 271 |
| 469 | 20230816 | 110300 | 5188370067 | 1706 | 1706 | 1706 | 1703 | 5434 |
| 470 | 20230816 | 110200 | 5179104092 | 1706 | 1705 | 1706 | 1704 | 8641 |
| 471 | 20230816 | 110100 | 5164373068 | 1704 | 1703 | 1705 | 1702 | 11670 |
| 472 | 20230816 | 110000 | 5144488249 | 1703 | 1703 | 1703 | 1702 | 1170 |
| 473 | 20230816 | 105900 | 5142496141 | 1703 | 1703 | 1703 | 1702 | 2726 |
| 474 | 20230816 | 105800 | 5137854041 | 1703 | 1698 | 1703 | 1697 | 18537 |
| 475 | 20230816 | 105700 | 5106357681 | 1698 | 1697 | 1698 | 1697 | 4371 |
| 476 | 20230816 | 105600 | 5098937400 | 1696 | 1697 | 1699 | 1696 | 18328 |
| 477 | 20230816 | 105500 | 5067836078 | 1697 | 1700 | 1700 | 1696 | 8666 |
| 478 | 20230816 | 105400 | 5053128243 | 1698 | 1701 | 1701 | 1697 | 21610 |
| 479 | 20230816 | 105300 | 5016400138 | 1702 | 1704 | 1706 | 1702 | 8066 |
| 480 | 20230816 | 105200 | 5002656782 | 1705 | 1703 | 1705 | 1703 | 1722 |
| 481 | 20230816 | 105100 | 4999723316 | 1703 | 1700 | 1703 | 1700 | 14263 |
| 482 | 20230816 | 105000 | 4975456914 | 1700 | 1700 | 1701 | 1699 | 9832 |
| 483 | 20230816 | 104900 | 4958741992 | 1700 | 1700 | 1700 | 1700 | 4540 |
| 484 | 20230816 | 104800 | 4951023992 | 1700 | 1703 | 1703 | 1699 | 38567 |
| 485 | 20230816 | 104700 | 4885430028 | 1702 | 1702 | 1703 | 1702 | 7124 |
| 486 | 20230816 | 104600 | 4873303355 | 1702 | 1702 | 1702 | 1702 | 3649 |
| 487 | 20230816 | 104500 | 4867092757 | 1702 | 1703 | 1704 | 1702 | 10177 |
| 488 | 20230816 | 104400 | 4849759241 | 1703 | 1705 | 1705 | 1703 | 9490 |
| 489 | 20230816 | 104300 | 4833586404 | 1705 | 1706 | 1706 | 1704 | 6926 |
| 490 | 20230816 | 104200 | 4821780793 | 1706 | 1715 | 1715 | 1704 | 19925 |
| 491 | 20230816 | 104100 | 4787767729 | 1710 | 1715 | 1715 | 1710 | 23709 |
| 492 | 20230816 | 104000 | 4747165684 | 1715 | 1713 | 1715 | 1713 | 1872 |
| 493 | 20230816 | 103900 | 4743958944 | 1713 | 1713 | 1716 | 1712 | 5710 |
| 494 | 20230816 | 103800 | 4734177326 | 1712 | 1728 | 1728 | 1712 | 34303 |
| 495 | 20230816 | 103700 | 4675188045 | 1727 | 1721 | 1728 | 1721 | 2631 |
| 496 | 20230816 | 103600 | 4670647681 | 1720 | 1717 | 1720 | 1717 | 3211 |
| 497 | 20230816 | 103500 | 4665132377 | 1717 | 1713 | 1717 | 1712 | 10259 |
| 498 | 20230816 | 103400 | 4647545704 | 1713 | 1713 | 1714 | 1712 | 3659 |
| 499 | 20230816 | 103300 | 4641277037 | 1713 | 1715 | 1715 | 1713 | 5129 |
| 500 | 20230816 | 103200 | 4632488660 | 1714 | 1714 | 1715 | 1713 | 3568 |
| 501 | 20230816 | 103100 | 4626373086 | 1714 | 1710 | 1714 | 1710 | 4803 |
| 502 | 20230816 | 103000 | 4618154321 | 1713 | 1705 | 1713 | 1705 | 8173 |
| 503 | 20230816 | 102900 | 4604182417 | 1705 | 1698 | 1711 | 1697 | 28131 |
| 504 | 20230816 | 102800 | 4556311913 | 1696 | 1704 | 1704 | 1693 | 85586 |
| 505 | 20230816 | 102700 | 4410885782 | 1702 | 1706 | 1706 | 1702 | 8256 |
| 506 | 20230816 | 102600 | 4396819625 | 1706 | 1717 | 1717 | 1706 | 57179 |
| 507 | 20230816 | 102500 | 4299016155 | 1717 | 1717 | 1719 | 1716 | 4128 |
| 508 | 20230816 | 102400 | 4291929768 | 1719 | 1717 | 1719 | 1716 | 10047 |
| 509 | 20230816 | 102300 | 4274674950 | 1720 | 1722 | 1722 | 1715 | 26688 |
| 510 | 20230816 | 102200 | 4228856957 | 1721 | 1733 | 1733 | 1721 | 48230 |
| 511 | 20230816 | 102100 | 4145460231 | 1731 | 1740 | 1740 | 1731 | 15290 |
| 512 | 20230816 | 102000 | 4118956269 | 1736 | 1741 | 1744 | 1736 | 27262 |
| 513 | 20230816 | 101900 | 4071515772 | 1741 | 1743 | 1743 | 1739 | 3470 |
| 514 | 20230816 | 101800 | 4065473791 | 1743 | 1745 | 1746 | 1743 | 1870 |
| 515 | 20230816 | 101700 | 4062211274 | 1746 | 1737 | 1747 | 1737 | 17893 |
| 516 | 20230816 | 101600 | 4031067870 | 1736 | 1735 | 1739 | 1734 | 19188 |
| 517 | 20230816 | 101500 | 3997740422 | 1735 | 1732 | 1735 | 1731 | 9266 |
| 518 | 20230816 | 101400 | 3981680010 | 1732 | 1726 | 1732 | 1726 | 7850 |
| 519 | 20230816 | 101300 | 3968110976 | 1727 | 1729 | 1729 | 1725 | 1679 |
| 520 | 20230816 | 101200 | 3965211712 | 1729 | 1721 | 1730 | 1721 | 12929 |
| 521 | 20230816 | 101100 | 3942918250 | 1715 | 1717 | 1718 | 1714 | 13105 |
| 522 | 20230816 | 101000 | 3920433901 | 1716 | 1717 | 1718 | 1714 | 18601 |
| 523 | 20230816 | 100900 | 3888512791 | 1717 | 1718 | 1718 | 1716 | 8641 |
| 524 | 20230816 | 100800 | 3873676210 | 1717 | 1725 | 1725 | 1716 | 14024 |
| 525 | 20230816 | 100700 | 3849550117 | 1725 | 1730 | 1731 | 1722 | 47149 |
| 526 | 20230816 | 100600 | 3768125033 | 1731 | 1730 | 1731 | 1730 | 6097 |
| 527 | 20230816 | 100500 | 3757574626 | 1730 | 1729 | 1731 | 1728 | 9009 |
| 528 | 20230816 | 100400 | 3741987401 | 1728 | 1728 | 1730 | 1727 | 11063 |
| 529 | 20230816 | 100300 | 3722868875 | 1728 | 1727 | 1728 | 1727 | 2323 |
| 530 | 20230816 | 100200 | 3718856116 | 1727 | 1727 | 1728 | 1726 | 4882 |
| 531 | 20230816 | 100100 | 3710427384 | 1728 | 1726 | 1731 | 1725 | 7117 |
| 532 | 20230816 | 100000 | 3698137175 | 1727 | 1728 | 1737 | 1724 | 24052 |
| 533 | 20230816 | 095900 | 3656579289 | 1728 | 1714 | 1730 | 1714 | 25537 |
| 534 | 20230816 | 095800 | 3612574099 | 1714 | 1709 | 1714 | 1702 | 34079 |
| 535 | 20230816 | 095700 | 3554370244 | 1709 | 1707 | 1709 | 1699 | 37504 |
| 536 | 20230816 | 095600 | 3490531293 | 1707 | 1700 | 1719 | 1697 | 17095 |
| 537 | 20230816 | 095500 | 3461394551 | 1688 | 1705 | 1705 | 1688 | 111493 |
| 538 | 20230816 | 095400 | 3272457489 | 1700 | 1727 | 1727 | 1700 | 97076 |
| 539 | 20230816 | 095300 | 3105760539 | 1725 | 1742 | 1742 | 1725 | 34414 |
| 540 | 20230816 | 095200 | 3046246812 | 1739 | 1748 | 1748 | 1737 | 35494 |
| 541 | 20230816 | 095100 | 2984403363 | 1748 | 1753 | 1753 | 1741 | 47489 |
| 542 | 20230816 | 095000 | 2901345588 | 1753 | 1756 | 1757 | 1752 | 11009 |
| 543 | 20230816 | 094900 | 2882021755 | 1756 | 1762 | 1762 | 1751 | 8861 |
| 544 | 20230816 | 094800 | 2866490753 | 1756 | 1764 | 1764 | 1750 | 23887 |
| 545 | 20230816 | 094700 | 2824566491 | 1768 | 1782 | 1782 | 1762 | 63372 |
| 546 | 20230816 | 094600 | 2712277686 | 1783 | 1785 | 1786 | 1782 | 3685 |
| 547 | 20230816 | 094500 | 2705702185 | 1785 | 1785 | 1786 | 1782 | 6650 |
| 548 | 20230816 | 094400 | 2693843619 | 1786 | 1780 | 1786 | 1777 | 11797 |
| 549 | 20230816 | 094300 | 2672831722 | 1775 | 1783 | 1783 | 1775 | 11001 |
| 550 | 20230816 | 094200 | 2653279232 | 1783 | 1780 | 1784 | 1780 | 10871 |
| 551 | 20230816 | 094100 | 2633908252 | 1780 | 1772 | 1784 | 1772 | 9974 |
| 552 | 20230816 | 094000 | 2616194280 | 1771 | 1788 | 1788 | 1770 | 36690 |
| 553 | 20230816 | 093900 | 2550953012 | 1787 | 1788 | 1789 | 1786 | 14469 |
| 554 | 20230816 | 093800 | 2525084549 | 1789 | 1796 | 1796 | 1789 | 11163 |
| 555 | 20230816 | 093700 | 2505071511 | 1796 | 1790 | 1796 | 1786 | 13057 |
| 556 | 20230816 | 093600 | 2481705609 | 1788 | 1801 | 1801 | 1786 | 22655 |
| 557 | 20230816 | 093500 | 2441072225 | 1801 | 1800 | 1809 | 1798 | 13366 |
| 558 | 20230816 | 093400 | 2417007073 | 1801 | 1794 | 1801 | 1789 | 38169 |
| 559 | 20230816 | 093300 | 2348446966 | 1794 | 1794 | 1795 | 1780 | 28979 |
| 560 | 20230816 | 093200 | 2296591786 | 1794 | 1776 | 1795 | 1772 | 21475 |
| 561 | 20230816 | 093100 | 2258280644 | 1776 | 1787 | 1787 | 1770 | 12719 |
| 562 | 20230816 | 093000 | 2235700495 | 1777 | 1795 | 1795 | 1768 | 30358 |
| 563 | 20230816 | 092900 | 2181642451 | 1795 | 1768 | 1795 | 1768 | 10790 |
| 564 | 20230816 | 092800 | 2162374879 | 1767 | 1795 | 1795 | 1752 | 42528 |
| 565 | 20230816 | 092700 | 2086998783 | 1796 | 1798 | 1800 | 1777 | 31748 |
| 566 | 20230816 | 092600 | 2030275402 | 1795 | 1729 | 1800 | 1726 | 187816 |
| 567 | 20230816 | 092500 | 1702759360 | 1727 | 1725 | 1729 | 1715 | 149560 |
| 568 | 20230816 | 092400 | 1444774701 | 1784 | 1784 | 1784 | 1784 | 0 |
| 569 | 20230816 | 092300 | 1444774701 | 1784 | 1839 | 1840 | 1784 | 106462 |
| 570 | 20230816 | 092200 | 1250398841 | 1838 | 1865 | 1866 | 1826 | 147130 |
| 571 | 20230816 | 092100 | 979701066 | 1866 | 1904 | 1905 | 1866 | 102770 |
| 572 | 20230816 | 092000 | 784893571 | 1905 | 1920 | 1922 | 1905 | 37188 |
| 573 | 20230816 | 091900 | 713892478 | 1921 | 1920 | 1922 | 1920 | 12177 |
| 574 | 20230816 | 091800 | 690499475 | 1921 | 1921 | 1921 | 1919 | 231 |
| 575 | 20230816 | 091700 | 690055901 | 1922 | 1923 | 1924 | 1916 | 5055 |
| 576 | 20230816 | 091600 | 680349211 | 1923 | 1923 | 1923 | 1923 | 385 |
| 577 | 20230816 | 091500 | 679608856 | 1923 | 1918 | 1923 | 1918 | 6279 |
| 578 | 20230816 | 091400 | 667546100 | 1918 | 1921 | 1921 | 1918 | 1812 |
| 579 | 20230816 | 091300 | 664068737 | 1919 | 1930 | 1930 | 1919 | 11693 |
| 580 | 20230816 | 091200 | 641582100 | 1930 | 1908 | 1932 | 1907 | 20926 |
| 581 | 20230816 | 091100 | 601562481 | 1908 | 1909 | 1909 | 1908 | 10891 |
| 582 | 20230816 | 091000 | 580780154 | 1908 | 1912 | 1913 | 1907 | 31827 |
| 583 | 20230816 | 090900 | 519989652 | 1912 | 1913 | 1913 | 1911 | 11714 |
| 584 | 20230816 | 090800 | 497592746 | 1913 | 1915 | 1915 | 1910 | 8778 |
| 585 | 20230816 | 090700 | 480812765 | 1915 | 1913 | 1917 | 1910 | 23690 |
| 586 | 20230816 | 090600 | 435521865 | 1913 | 1926 | 1927 | 1911 | 27177 |
| 587 | 20230816 | 090500 | 383340051 | 1930 | 1946 | 1946 | 1927 | 34407 |
| 588 | 20230816 | 090400 | 316773251 | 1942 | 1947 | 1948 | 1931 | 28484 |
| 589 | 20230816 | 090300 | 261532441 | 1945 | 1950 | 1950 | 1945 | 11148 |
| 590 | 20230816 | 090200 | 239831138 | 1950 | 1971 | 1971 | 1950 | 24097 |
| 591 | 20230816 | 090100 | 192665653 | 1970 | 1986 | 1990 | 1970 | 39887 |
| 592 | 20230816 | 090000 | 113714939 | 1994 | 1982 | 1995 | 1981 | 57356 |