30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 3 | 20230817 | 184900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20230817 | 184800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20230817 | 184700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20230817 | 184600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20230817 | 184500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20230817 | 184400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20230817 | 184300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20230817 | 184200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20230817 | 184100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20230817 | 184000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20230817 | 183900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20230817 | 183800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20230817 | 183700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20230817 | 183600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20230817 | 183500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20230817 | 183400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20230817 | 183300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20230817 | 183200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20230817 | 183100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20230817 | 183000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20230817 | 182900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20230817 | 182800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20230817 | 182700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20230817 | 182600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20230817 | 182500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20230817 | 182400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20230817 | 182300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20230817 | 182200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20230817 | 182100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20230817 | 182000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 33 | 20230817 | 181900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20230817 | 181800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20230817 | 181700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20230817 | 181600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20230817 | 181500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20230817 | 181400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20230817 | 181300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20230817 | 181200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20230817 | 181100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20230817 | 181000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20230817 | 180900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20230817 | 180800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20230817 | 180700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20230817 | 180600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20230817 | 180500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20230817 | 180400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20230817 | 180300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20230817 | 180200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20230817 | 180100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20230817 | 180000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20230817 | 175900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20230817 | 175800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20230817 | 175700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20230817 | 175600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20230817 | 175500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20230817 | 175400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20230817 | 175300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20230817 | 175200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20230817 | 175100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20230817 | 175000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 63 | 20230817 | 174900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20230817 | 174800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20230817 | 174700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20230817 | 174600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20230817 | 174500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20230817 | 174400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20230817 | 174300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20230817 | 174200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20230817 | 174100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20230817 | 174000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20230817 | 173900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20230817 | 173800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20230817 | 173700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20230817 | 173600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20230817 | 173500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20230817 | 173400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20230817 | 173300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20230817 | 173200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20230817 | 173100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20230817 | 173000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20230817 | 172900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20230817 | 172800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20230817 | 172700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20230817 | 172600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20230817 | 172500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20230817 | 172400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20230817 | 172300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20230817 | 172200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20230817 | 172100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20230817 | 172000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 93 | 20230817 | 171900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20230817 | 171800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20230817 | 171700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20230817 | 171600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20230817 | 171500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20230817 | 171400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20230817 | 171300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20230817 | 171200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20230817 | 171100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20230817 | 171000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20230817 | 170900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20230817 | 170800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20230817 | 170700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20230817 | 170600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20230817 | 170500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20230817 | 170400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20230817 | 170300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20230817 | 170200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20230817 | 170100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20230817 | 170000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20230817 | 165900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20230817 | 165800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20230817 | 165700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20230817 | 165600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20230817 | 165500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20230817 | 165400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20230817 | 165300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20230817 | 165200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20230817 | 165100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20230817 | 165000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 123 | 20230817 | 164900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20230817 | 164800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20230817 | 164700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20230817 | 164600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20230817 | 164500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20230817 | 164400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20230817 | 164300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20230817 | 164200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20230817 | 164100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20230817 | 164000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20230817 | 163900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20230817 | 163800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20230817 | 163700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20230817 | 163600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20230817 | 163500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20230817 | 163400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20230817 | 163300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20230817 | 163200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20230817 | 163100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20230817 | 163000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20230817 | 162900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20230817 | 162800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20230817 | 162700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20230817 | 162600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20230817 | 162500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20230817 | 162400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20230817 | 162300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20230817 | 162200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20230817 | 162100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20230817 | 162000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 153 | 20230817 | 161900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20230817 | 161800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20230817 | 161700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20230817 | 161600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20230817 | 161500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20230817 | 161400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20230817 | 161300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20230817 | 161200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20230817 | 161100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20230817 | 161000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20230817 | 160900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20230817 | 160800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20230817 | 160700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20230817 | 160600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20230817 | 160500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20230817 | 160400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20230817 | 160300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20230817 | 160200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20230817 | 160100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20230817 | 160000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20230817 | 155900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20230817 | 155800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20230817 | 155700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20230817 | 155600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20230817 | 155500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20230817 | 155400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20230817 | 155300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20230817 | 155200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20230817 | 155100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20230817 | 155000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 183 | 20230817 | 154900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20230817 | 154800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20230817 | 154700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20230817 | 154600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20230817 | 154500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20230817 | 154400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20230817 | 154300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20230817 | 154200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20230817 | 154100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20230817 | 154000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20230817 | 153900 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20230817 | 153800 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20230817 | 153700 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20230817 | 153600 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20230817 | 153500 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20230817 | 153400 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20230817 | 153300 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20230817 | 153200 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20230817 | 153100 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20230817 | 153000 | 24984123500 | 3085 | 3085 | 3085 | 3085 | 67350 |
| 203 | 20230817 | 152900 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230817 | 152800 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230817 | 152700 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230817 | 152600 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230817 | 152500 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230817 | 152400 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230817 | 152300 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230817 | 152200 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230817 | 152100 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230817 | 152000 | 24776348750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 213 | 20230817 | 151900 | 24776348750 | 3050 | 3030 | 3050 | 3030 | 43316 |
| 214 | 20230817 | 151800 | 24644560640 | 3035 | 3035 | 3040 | 3030 | 18283 |
| 215 | 20230817 | 151700 | 24589056585 | 3035 | 3025 | 3035 | 3025 | 21405 |
| 216 | 20230817 | 151600 | 24524164055 | 3025 | 3010 | 3030 | 3010 | 22408 |
| 217 | 20230817 | 151500 | 24456448410 | 3010 | 3005 | 3010 | 3005 | 26982 |
| 218 | 20230817 | 151400 | 24375344960 | 3010 | 3010 | 3010 | 3005 | 9055 |
| 219 | 20230817 | 151300 | 24348126155 | 3010 | 3010 | 3010 | 3000 | 12747 |
| 220 | 20230817 | 151200 | 24309820595 | 3005 | 3005 | 3010 | 3000 | 34920 |
| 221 | 20230817 | 151100 | 24204944935 | 3010 | 3010 | 3010 | 3000 | 21729 |
| 222 | 20230817 | 151000 | 24139661220 | 3010 | 3010 | 3015 | 3005 | 16058 |
| 223 | 20230817 | 150900 | 24091334130 | 3010 | 3005 | 3010 | 3000 | 5875 |
| 224 | 20230817 | 150800 | 24073672975 | 3010 | 3010 | 3010 | 3000 | 9136 |
| 225 | 20230817 | 150700 | 24046220290 | 3005 | 3010 | 3010 | 3005 | 8602 |
| 226 | 20230817 | 150600 | 24020365335 | 3010 | 3005 | 3010 | 3005 | 9073 |
| 227 | 20230817 | 150500 | 23993100050 | 3010 | 3005 | 3010 | 3000 | 5476 |
| 228 | 20230817 | 150400 | 23976640285 | 3005 | 3010 | 3010 | 3000 | 4347 |
| 229 | 20230817 | 150300 | 23963587195 | 3010 | 3005 | 3015 | 3000 | 11852 |
| 230 | 20230817 | 150200 | 23927938535 | 3010 | 3005 | 3015 | 3000 | 21524 |
| 231 | 20230817 | 150100 | 23863248585 | 3010 | 3005 | 3010 | 3000 | 13153 |
| 232 | 20230817 | 150000 | 23823768480 | 3005 | 3005 | 3010 | 3000 | 14737 |
| 233 | 20230817 | 145900 | 23779521925 | 3005 | 3000 | 3005 | 2995 | 33511 |
| 234 | 20230817 | 145800 | 23679050995 | 3000 | 3000 | 3010 | 3000 | 50386 |
| 235 | 20230817 | 145700 | 23527849515 | 3000 | 3010 | 3010 | 3000 | 24997 |
| 236 | 20230817 | 145600 | 23452706870 | 3010 | 3020 | 3025 | 3010 | 20237 |
| 237 | 20230817 | 145500 | 23391737460 | 3020 | 3020 | 3025 | 3015 | 4775 |
| 238 | 20230817 | 145400 | 23377316265 | 3020 | 3020 | 3020 | 3020 | 1414 |
| 239 | 20230817 | 145300 | 23373045985 | 3030 | 3030 | 3035 | 3020 | 16434 |
| 240 | 20230817 | 145200 | 23323370050 | 3040 | 3025 | 3040 | 3025 | 9056 |
| 241 | 20230817 | 145100 | 23295903625 | 3020 | 3030 | 3030 | 3020 | 9425 |
| 242 | 20230817 | 145000 | 23267386305 | 3030 | 3030 | 3030 | 3025 | 12484 |
| 243 | 20230817 | 144900 | 23229578125 | 3030 | 3015 | 3030 | 3015 | 4846 |
| 244 | 20230817 | 144800 | 23214939605 | 3020 | 3010 | 3020 | 3005 | 2339 |
| 245 | 20230817 | 144700 | 23207897730 | 3010 | 3020 | 3020 | 3010 | 4547 |
| 246 | 20230817 | 144600 | 23194210470 | 3010 | 3010 | 3020 | 3005 | 11897 |
| 247 | 20230817 | 144500 | 23158424835 | 3010 | 3020 | 3020 | 3010 | 17606 |
| 248 | 20230817 | 144400 | 23105331380 | 3020 | 3025 | 3025 | 3015 | 10202 |
| 249 | 20230817 | 144300 | 23074554175 | 3025 | 3020 | 3025 | 3020 | 2432 |
| 250 | 20230817 | 144200 | 23067206085 | 3020 | 3020 | 3020 | 3020 | 3194 |
| 251 | 20230817 | 144100 | 23057560205 | 3020 | 3015 | 3020 | 3015 | 2058 |
| 252 | 20230817 | 144000 | 23051347515 | 3020 | 3015 | 3020 | 3015 | 6370 |
| 253 | 20230817 | 143900 | 23032140525 | 3020 | 3020 | 3025 | 3020 | 2500 |
| 254 | 20230817 | 143800 | 23024589525 | 3020 | 3020 | 3025 | 3015 | 9898 |
| 255 | 20230817 | 143700 | 22994711995 | 3025 | 3030 | 3030 | 3020 | 702 |
| 256 | 20230817 | 143600 | 22992587250 | 3030 | 3020 | 3030 | 3020 | 9859 |
| 257 | 20230817 | 143500 | 22962769955 | 3020 | 3025 | 3025 | 3015 | 7400 |
| 258 | 20230817 | 143400 | 22940423790 | 3025 | 3010 | 3025 | 3010 | 8971 |
| 259 | 20230817 | 143300 | 22913402780 | 3010 | 3015 | 3020 | 3010 | 19754 |
| 260 | 20230817 | 143200 | 22853872860 | 3015 | 3005 | 3015 | 3000 | 8182 |
| 261 | 20230817 | 143100 | 22829292280 | 3005 | 3000 | 3005 | 3000 | 12455 |
| 262 | 20230817 | 143000 | 22791902070 | 3000 | 3005 | 3005 | 3000 | 21384 |
| 263 | 20230817 | 142900 | 22727746140 | 3000 | 3005 | 3005 | 3000 | 102888 |
| 264 | 20230817 | 142800 | 22419004895 | 3005 | 3010 | 3010 | 3005 | 7631 |
| 265 | 20230817 | 142700 | 22396055465 | 3005 | 3005 | 3010 | 3005 | 14040 |
| 266 | 20230817 | 142600 | 22353854820 | 3005 | 3015 | 3015 | 3005 | 14512 |
| 267 | 20230817 | 142500 | 22310196105 | 3015 | 3015 | 3015 | 3010 | 13397 |
| 268 | 20230817 | 142400 | 22269828785 | 3015 | 3020 | 3020 | 3010 | 4097 |
| 269 | 20230817 | 142300 | 22257478020 | 3020 | 3015 | 3020 | 3005 | 28293 |
| 270 | 20230817 | 142200 | 22172335875 | 3010 | 3020 | 3025 | 3010 | 28598 |
| 271 | 20230817 | 142100 | 22086193340 | 3020 | 3025 | 3030 | 3015 | 11438 |
| 272 | 20230817 | 142000 | 22051644375 | 3025 | 3030 | 3030 | 3010 | 11147 |
| 273 | 20230817 | 141900 | 22017994590 | 3030 | 3020 | 3030 | 3015 | 21608 |
| 274 | 20230817 | 141800 | 21952779265 | 3015 | 3030 | 3030 | 3015 | 22176 |
| 275 | 20230817 | 141700 | 21885795080 | 3030 | 3025 | 3035 | 3025 | 15823 |
| 276 | 20230817 | 141600 | 21837863930 | 3030 | 3025 | 3030 | 3025 | 6284 |
| 277 | 20230817 | 141500 | 21818849225 | 3025 | 3035 | 3035 | 3025 | 41137 |
| 278 | 20230817 | 141400 | 21694240310 | 3035 | 3045 | 3050 | 3035 | 15257 |
| 279 | 20230817 | 141300 | 21647863485 | 3050 | 3045 | 3050 | 3045 | 10562 |
| 280 | 20230817 | 141200 | 21615701650 | 3040 | 3045 | 3045 | 3040 | 2080 |
| 281 | 20230817 | 141100 | 21609370190 | 3045 | 3050 | 3050 | 3040 | 12396 |
| 282 | 20230817 | 141000 | 21571641015 | 3050 | 3050 | 3055 | 3045 | 4457 |
| 283 | 20230817 | 140900 | 21558048925 | 3055 | 3050 | 3055 | 3045 | 16940 |
| 284 | 20230817 | 140800 | 21506407740 | 3050 | 3050 | 3050 | 3045 | 16185 |
| 285 | 20230817 | 140700 | 21457047555 | 3045 | 3050 | 3050 | 3045 | 4373 |
| 286 | 20230817 | 140600 | 21443731220 | 3045 | 3045 | 3045 | 3040 | 7032 |
| 287 | 20230817 | 140500 | 21422332210 | 3045 | 3050 | 3050 | 3040 | 3217 |
| 288 | 20230817 | 140400 | 21412534985 | 3050 | 3040 | 3050 | 3035 | 1314 |
| 289 | 20230817 | 140300 | 21408534455 | 3040 | 3035 | 3040 | 3035 | 2121 |
| 290 | 20230817 | 140200 | 21402086930 | 3040 | 3030 | 3040 | 3030 | 4700 |
| 291 | 20230817 | 140100 | 21387817275 | 3030 | 3040 | 3040 | 3030 | 5442 |
| 292 | 20230817 | 140000 | 21371303755 | 3040 | 3025 | 3040 | 3020 | 15026 |
| 293 | 20230817 | 135900 | 21325813020 | 3025 | 3040 | 3040 | 3025 | 27701 |
| 294 | 20230817 | 135800 | 21241838720 | 3040 | 3050 | 3050 | 3035 | 9245 |
| 295 | 20230817 | 135700 | 21213734765 | 3050 | 3050 | 3050 | 3045 | 9487 |
| 296 | 20230817 | 135600 | 21184814525 | 3050 | 3060 | 3060 | 3050 | 9861 |
| 297 | 20230817 | 135500 | 21154694920 | 3060 | 3070 | 3070 | 3040 | 14275 |
| 298 | 20230817 | 135400 | 21111148740 | 3055 | 3060 | 3070 | 3050 | 17128 |
| 299 | 20230817 | 135300 | 21058694865 | 3060 | 3060 | 3080 | 3050 | 41569 |
| 300 | 20230817 | 135200 | 20931402275 | 3065 | 3060 | 3070 | 3050 | 16541 |
| 301 | 20230817 | 135100 | 20880786025 | 3060 | 3065 | 3065 | 3050 | 13714 |
| 302 | 20230817 | 135000 | 20838857620 | 3065 | 3070 | 3070 | 3060 | 32354 |
| 303 | 20230817 | 134900 | 20739595415 | 3070 | 3080 | 3085 | 3060 | 30832 |
| 304 | 20230817 | 134800 | 20644754755 | 3080 | 3060 | 3080 | 3055 | 31857 |
| 305 | 20230817 | 134700 | 20547113305 | 3060 | 3065 | 3080 | 3055 | 28986 |
| 306 | 20230817 | 134600 | 20458347015 | 3080 | 3065 | 3085 | 3055 | 43816 |
| 307 | 20230817 | 134500 | 20324047805 | 3065 | 3070 | 3085 | 3060 | 82393 |
| 308 | 20230817 | 134400 | 20071184125 | 3070 | 3070 | 3075 | 3050 | 86730 |
| 309 | 20230817 | 134300 | 19805203855 | 3075 | 3050 | 3075 | 3035 | 53349 |
| 310 | 20230817 | 134200 | 19642209680 | 3050 | 3080 | 3085 | 3035 | 123789 |
| 311 | 20230817 | 134100 | 19264503050 | 3055 | 3040 | 3080 | 3030 | 43417 |
| 312 | 20230817 | 134000 | 19131919650 | 3040 | 3020 | 3045 | 3015 | 136254 |
| 313 | 20230817 | 133900 | 18720236830 | 3020 | 3035 | 3035 | 3020 | 50263 |
| 314 | 20230817 | 133800 | 18568131120 | 3045 | 3040 | 3045 | 3035 | 10260 |
| 315 | 20230817 | 133700 | 18536985805 | 3040 | 3035 | 3040 | 3035 | 2464 |
| 316 | 20230817 | 133600 | 18529507455 | 3035 | 3035 | 3035 | 3035 | 11764 |
| 317 | 20230817 | 133500 | 18493803715 | 3035 | 3035 | 3040 | 3035 | 4066 |
| 318 | 20230817 | 133400 | 18481461085 | 3030 | 3030 | 3035 | 3030 | 19618 |
| 319 | 20230817 | 133300 | 18421983590 | 3030 | 3030 | 3035 | 3030 | 8057 |
| 320 | 20230817 | 133200 | 18397570170 | 3030 | 3040 | 3040 | 3030 | 1944 |
| 321 | 20230817 | 133100 | 18391675505 | 3040 | 3040 | 3040 | 3035 | 15753 |
| 322 | 20230817 | 133000 | 18343813025 | 3040 | 3045 | 3045 | 3040 | 8774 |
| 323 | 20230817 | 132900 | 18317115800 | 3045 | 3045 | 3050 | 3045 | 2987 |
| 324 | 20230817 | 132800 | 18308014345 | 3045 | 3050 | 3050 | 3045 | 2222 |
| 325 | 20230817 | 132700 | 18301242875 | 3050 | 3045 | 3050 | 3040 | 3621 |
| 326 | 20230817 | 132600 | 18290216180 | 3040 | 3050 | 3050 | 3040 | 3693 |
| 327 | 20230817 | 132500 | 18278970205 | 3050 | 3055 | 3055 | 3050 | 4721 |
| 328 | 20230817 | 132400 | 18264570580 | 3055 | 3050 | 3055 | 3050 | 1554 |
| 329 | 20230817 | 132300 | 18259829800 | 3045 | 3045 | 3045 | 3045 | 2347 |
| 330 | 20230817 | 132200 | 18252683185 | 3050 | 3050 | 3050 | 3045 | 742 |
| 331 | 20230817 | 132100 | 18250422930 | 3050 | 3050 | 3050 | 3045 | 424 |
| 332 | 20230817 | 132000 | 18249130605 | 3045 | 3040 | 3045 | 3035 | 2422 |
| 333 | 20230817 | 131900 | 18241760635 | 3035 | 3040 | 3040 | 3035 | 3228 |
| 334 | 20230817 | 131800 | 18231952760 | 3040 | 3040 | 3040 | 3035 | 5413 |
| 335 | 20230817 | 131700 | 18215516690 | 3040 | 3040 | 3040 | 3035 | 3052 |
| 336 | 20230817 | 131600 | 18206249290 | 3040 | 3045 | 3045 | 3035 | 1803 |
| 337 | 20230817 | 131500 | 18200768380 | 3040 | 3040 | 3040 | 3030 | 5388 |
| 338 | 20230817 | 131400 | 18184414990 | 3030 | 3040 | 3040 | 3030 | 5245 |
| 339 | 20230817 | 131300 | 18168497330 | 3040 | 3035 | 3040 | 3035 | 1953 |
| 340 | 20230817 | 131200 | 18162565945 | 3035 | 3035 | 3040 | 3030 | 7747 |
| 341 | 20230817 | 131100 | 18139065795 | 3035 | 3035 | 3045 | 3030 | 8702 |
| 342 | 20230817 | 131000 | 18112653855 | 3035 | 3035 | 3035 | 3030 | 6362 |
| 343 | 20230817 | 130900 | 18093353605 | 3035 | 3035 | 3040 | 3035 | 5867 |
| 344 | 20230817 | 130800 | 18075547010 | 3035 | 3040 | 3045 | 3035 | 12768 |
| 345 | 20230817 | 130700 | 18036790990 | 3040 | 3050 | 3050 | 3040 | 10979 |
| 346 | 20230817 | 130600 | 18003408480 | 3050 | 3045 | 3050 | 3040 | 5144 |
| 347 | 20230817 | 130500 | 17987757585 | 3045 | 3040 | 3050 | 3040 | 4354 |
| 348 | 20230817 | 130400 | 17974509920 | 3045 | 3045 | 3050 | 3040 | 5125 |
| 349 | 20230817 | 130300 | 17958908690 | 3045 | 3050 | 3050 | 3045 | 3822 |
| 350 | 20230817 | 130200 | 17947251870 | 3050 | 3045 | 3050 | 3045 | 1915 |
| 351 | 20230817 | 130100 | 17941417020 | 3040 | 3045 | 3050 | 3040 | 12646 |
| 352 | 20230817 | 130000 | 17902912110 | 3045 | 3050 | 3055 | 3045 | 5205 |
| 353 | 20230817 | 125900 | 17887040990 | 3050 | 3040 | 3060 | 3035 | 2103 |
| 354 | 20230817 | 125800 | 17880633060 | 3025 | 3075 | 3075 | 3015 | 79226 |
| 355 | 20230817 | 125700 | 17639828380 | 3080 | 3070 | 3080 | 3070 | 7554 |
| 356 | 20230817 | 125600 | 17616594575 | 3075 | 3080 | 3080 | 3060 | 16836 |
| 357 | 20230817 | 125500 | 17564994250 | 3070 | 3075 | 3085 | 3070 | 12061 |
| 358 | 20230817 | 125400 | 17527940755 | 3075 | 3090 | 3090 | 3075 | 5582 |
| 359 | 20230817 | 125300 | 17510751645 | 3085 | 3095 | 3095 | 3085 | 12292 |
| 360 | 20230817 | 125200 | 17472797780 | 3095 | 3105 | 3105 | 3095 | 4866 |
| 361 | 20230817 | 125100 | 17457725210 | 3095 | 3100 | 3105 | 3090 | 13732 |
| 362 | 20230817 | 125000 | 17415162270 | 3100 | 3095 | 3100 | 3090 | 10259 |
| 363 | 20230817 | 124900 | 17383407745 | 3095 | 3090 | 3095 | 3090 | 5388 |
| 364 | 20230817 | 124800 | 17366753745 | 3090 | 3090 | 3095 | 3090 | 3037 |
| 365 | 20230817 | 124700 | 17357369155 | 3090 | 3095 | 3100 | 3090 | 2437 |
| 366 | 20230817 | 124600 | 17349827035 | 3095 | 3090 | 3095 | 3080 | 2090 |
| 367 | 20230817 | 124500 | 17343378360 | 3090 | 3080 | 3090 | 3075 | 2222 |
| 368 | 20230817 | 124400 | 17336519415 | 3080 | 3080 | 3085 | 3070 | 5802 |
| 369 | 20230817 | 124300 | 17318664980 | 3080 | 3080 | 3085 | 3080 | 2054 |
| 370 | 20230817 | 124200 | 17312337070 | 3080 | 3070 | 3080 | 3070 | 6622 |
| 371 | 20230817 | 124100 | 17291975940 | 3075 | 3065 | 3080 | 3065 | 18826 |
| 372 | 20230817 | 124000 | 17234158760 | 3070 | 3080 | 3080 | 3065 | 7255 |
| 373 | 20230817 | 123900 | 17211885775 | 3080 | 3080 | 3085 | 3075 | 5058 |
| 374 | 20230817 | 123800 | 17196299385 | 3090 | 3090 | 3095 | 3075 | 8772 |
| 375 | 20230817 | 123700 | 17169260405 | 3090 | 3095 | 3100 | 3090 | 24289 |
| 376 | 20230817 | 123600 | 17094023010 | 3095 | 3085 | 3095 | 3085 | 32455 |
| 377 | 20230817 | 123500 | 16993881970 | 3085 | 3085 | 3090 | 3075 | 8681 |
| 378 | 20230817 | 123400 | 16967143920 | 3085 | 3075 | 3085 | 3075 | 8794 |
| 379 | 20230817 | 123300 | 16940055080 | 3075 | 3070 | 3080 | 3070 | 2291 |
| 380 | 20230817 | 123200 | 16933012200 | 3070 | 3065 | 3070 | 3065 | 3426 |
| 381 | 20230817 | 123100 | 16922500000 | 3070 | 3060 | 3070 | 3060 | 3124 |
| 382 | 20230817 | 123000 | 16912931620 | 3065 | 3070 | 3070 | 3065 | 5486 |
| 383 | 20230817 | 122900 | 16896116800 | 3070 | 3075 | 3075 | 3070 | 10462 |
| 384 | 20230817 | 122800 | 16863996565 | 3080 | 3080 | 3080 | 3075 | 7138 |
| 385 | 20230817 | 122700 | 16842044525 | 3080 | 3075 | 3080 | 3070 | 1516 |
| 386 | 20230817 | 122600 | 16837379325 | 3080 | 3080 | 3080 | 3075 | 9858 |
| 387 | 20230817 | 122500 | 16807050020 | 3080 | 3080 | 3080 | 3075 | 2162 |
| 388 | 20230817 | 122400 | 16800399675 | 3080 | 3085 | 3085 | 3080 | 3404 |
| 389 | 20230817 | 122300 | 16789915130 | 3080 | 3085 | 3085 | 3080 | 3596 |
| 390 | 20230817 | 122200 | 16778826785 | 3085 | 3075 | 3085 | 3075 | 2566 |
| 391 | 20230817 | 122100 | 16770919155 | 3075 | 3090 | 3090 | 3075 | 5462 |
| 392 | 20230817 | 122000 | 16754097235 | 3090 | 3095 | 3095 | 3085 | 11079 |
| 393 | 20230817 | 121900 | 16719856370 | 3085 | 3095 | 3100 | 3085 | 7982 |
| 394 | 20230817 | 121800 | 16695148040 | 3095 | 3080 | 3095 | 3075 | 23171 |
| 395 | 20230817 | 121700 | 16623596135 | 3075 | 3075 | 3075 | 3070 | 15384 |
| 396 | 20230817 | 121600 | 16576295170 | 3075 | 3075 | 3080 | 3070 | 14104 |
| 397 | 20230817 | 121500 | 16532965845 | 3080 | 3080 | 3085 | 3075 | 12345 |
| 398 | 20230817 | 121400 | 16494961825 | 3080 | 3095 | 3095 | 3080 | 5261 |
| 399 | 20230817 | 121300 | 16478714400 | 3095 | 3100 | 3100 | 3090 | 5731 |
| 400 | 20230817 | 121200 | 16460982350 | 3100 | 3100 | 3100 | 3095 | 9995 |
| 401 | 20230817 | 121100 | 16429999895 | 3100 | 3095 | 3105 | 3090 | 23603 |
| 402 | 20230817 | 121000 | 16356866145 | 3095 | 3085 | 3105 | 3075 | 54625 |
| 403 | 20230817 | 120900 | 16187945975 | 3085 | 3085 | 3090 | 3075 | 15212 |
| 404 | 20230817 | 120800 | 16141016055 | 3085 | 3085 | 3090 | 3075 | 14147 |
| 405 | 20230817 | 120700 | 16097382695 | 3085 | 3075 | 3095 | 3065 | 36339 |
| 406 | 20230817 | 120600 | 15985502090 | 3075 | 3075 | 3075 | 3070 | 7000 |
| 407 | 20230817 | 120500 | 15963981770 | 3075 | 3060 | 3075 | 3060 | 9652 |
| 408 | 20230817 | 120400 | 15934386385 | 3060 | 3060 | 3060 | 3055 | 1901 |
| 409 | 20230817 | 120300 | 15928574225 | 3060 | 3050 | 3060 | 3050 | 2075 |
| 410 | 20230817 | 120200 | 15922238960 | 3050 | 3055 | 3060 | 3045 | 1712 |
| 411 | 20230817 | 120100 | 15917010125 | 3060 | 3060 | 3060 | 3050 | 6759 |
| 412 | 20230817 | 120000 | 15896382560 | 3060 | 3065 | 3065 | 3060 | 5585 |
| 413 | 20230817 | 115900 | 15879277290 | 3065 | 3070 | 3070 | 3060 | 1902 |
| 414 | 20230817 | 115800 | 15873449615 | 3065 | 3070 | 3070 | 3060 | 3271 |
| 415 | 20230817 | 115700 | 15863426230 | 3070 | 3055 | 3070 | 3055 | 12896 |
| 416 | 20230817 | 115600 | 15823880415 | 3050 | 3050 | 3055 | 3050 | 244 |
| 417 | 20230817 | 115500 | 15823136170 | 3050 | 3045 | 3050 | 3045 | 1686 |
| 418 | 20230817 | 115400 | 15817999015 | 3045 | 3045 | 3050 | 3040 | 7713 |
| 419 | 20230817 | 115300 | 15794508185 | 3040 | 3045 | 3050 | 3040 | 8048 |
| 420 | 20230817 | 115200 | 15770029690 | 3045 | 3065 | 3070 | 3045 | 24808 |
| 421 | 20230817 | 115100 | 15694208210 | 3065 | 3065 | 3070 | 3065 | 7842 |
| 422 | 20230817 | 115000 | 15670157200 | 3070 | 3060 | 3070 | 3060 | 5264 |
| 423 | 20230817 | 114900 | 15654022050 | 3065 | 3065 | 3070 | 3060 | 8466 |
| 424 | 20230817 | 114800 | 15628087910 | 3060 | 3060 | 3065 | 3060 | 2617 |
| 425 | 20230817 | 114700 | 15620073020 | 3060 | 3060 | 3060 | 3055 | 3552 |
| 426 | 20230817 | 114600 | 15609206735 | 3055 | 3055 | 3060 | 3055 | 8008 |
| 427 | 20230817 | 114500 | 15584741780 | 3055 | 3050 | 3060 | 3050 | 735 |
| 428 | 20230817 | 114400 | 15582496585 | 3050 | 3060 | 3060 | 3050 | 7779 |
| 429 | 20230817 | 114300 | 15558716235 | 3060 | 3050 | 3060 | 3050 | 4051 |
| 430 | 20230817 | 114200 | 15546336715 | 3050 | 3060 | 3060 | 3050 | 4604 |
| 431 | 20230817 | 114100 | 15532282565 | 3060 | 3045 | 3060 | 3040 | 10891 |
| 432 | 20230817 | 114000 | 15499039295 | 3045 | 3040 | 3045 | 3040 | 4472 |
| 433 | 20230817 | 113900 | 15485423355 | 3045 | 3030 | 3045 | 3025 | 4339 |
| 434 | 20230817 | 113800 | 15472255405 | 3030 | 3030 | 3030 | 3025 | 4498 |
| 435 | 20230817 | 113700 | 15458642555 | 3030 | 3030 | 3035 | 3025 | 6668 |
| 436 | 20230817 | 113600 | 15438434935 | 3030 | 3025 | 3030 | 3025 | 1909 |
| 437 | 20230817 | 113500 | 15432656210 | 3025 | 3035 | 3035 | 3025 | 5975 |
| 438 | 20230817 | 113400 | 15414571140 | 3030 | 3030 | 3030 | 3025 | 2961 |
| 439 | 20230817 | 113300 | 15405601410 | 3030 | 3030 | 3030 | 3025 | 3536 |
| 440 | 20230817 | 113200 | 15394895960 | 3030 | 3025 | 3035 | 3025 | 3705 |
| 441 | 20230817 | 113100 | 15383677550 | 3025 | 3030 | 3035 | 3025 | 1067 |
| 442 | 20230817 | 113000 | 15380445565 | 3030 | 3030 | 3035 | 3025 | 4931 |
| 443 | 20230817 | 112900 | 15365509135 | 3030 | 3025 | 3030 | 3025 | 657 |
| 444 | 20230817 | 112800 | 15363518475 | 3025 | 3020 | 3030 | 3020 | 3740 |
| 445 | 20230817 | 112700 | 15352200300 | 3020 | 3030 | 3030 | 3015 | 20862 |
| 446 | 20230817 | 112600 | 15289166870 | 3030 | 3035 | 3035 | 3025 | 4771 |
| 447 | 20230817 | 112500 | 15274706560 | 3035 | 3025 | 3035 | 3025 | 5149 |
| 448 | 20230817 | 112400 | 15259125270 | 3025 | 3030 | 3030 | 3025 | 10430 |
| 449 | 20230817 | 112300 | 15227565795 | 3030 | 3035 | 3040 | 3025 | 10912 |
| 450 | 20230817 | 112200 | 15194499765 | 3030 | 3030 | 3030 | 3030 | 1323 |
| 451 | 20230817 | 112100 | 15190491075 | 3040 | 3035 | 3040 | 3030 | 12274 |
| 452 | 20230817 | 112000 | 15153273740 | 3040 | 3035 | 3040 | 3035 | 3626 |
| 453 | 20230817 | 111900 | 15142266780 | 3035 | 3040 | 3045 | 3035 | 5372 |
| 454 | 20230817 | 111800 | 15125935400 | 3040 | 3045 | 3045 | 3040 | 4860 |
| 455 | 20230817 | 111700 | 15111151300 | 3045 | 3040 | 3045 | 3035 | 4562 |
| 456 | 20230817 | 111600 | 15097274530 | 3040 | 3030 | 3040 | 3030 | 13169 |
| 457 | 20230817 | 111500 | 15057303240 | 3035 | 3035 | 3035 | 3030 | 3028 |
| 458 | 20230817 | 111400 | 15048122790 | 3035 | 3035 | 3040 | 3035 | 1967 |
| 459 | 20230817 | 111300 | 15042152915 | 3030 | 3025 | 3030 | 3025 | 4453 |
| 460 | 20230817 | 111200 | 15028667175 | 3025 | 3025 | 3030 | 3020 | 3689 |
| 461 | 20230817 | 111100 | 15017516040 | 3025 | 3020 | 3025 | 3015 | 507 |
| 462 | 20230817 | 111000 | 15015985185 | 3015 | 3025 | 3030 | 3015 | 11529 |
| 463 | 20230817 | 110900 | 14981169570 | 3025 | 3030 | 3030 | 3025 | 18146 |
| 464 | 20230817 | 110800 | 14926217830 | 3030 | 3040 | 3040 | 3030 | 3874 |
| 465 | 20230817 | 110700 | 14914464430 | 3030 | 3040 | 3040 | 3030 | 6203 |
| 466 | 20230817 | 110600 | 14895639315 | 3035 | 3030 | 3040 | 3030 | 2797 |
| 467 | 20230817 | 110500 | 14887139210 | 3030 | 3035 | 3040 | 3030 | 7109 |
| 468 | 20230817 | 110400 | 14865565515 | 3035 | 3035 | 3045 | 3035 | 2507 |
| 469 | 20230817 | 110300 | 14857952235 | 3035 | 3045 | 3045 | 3035 | 6736 |
| 470 | 20230817 | 110200 | 14837470130 | 3045 | 3050 | 3050 | 3040 | 9187 |
| 471 | 20230817 | 110100 | 14809511235 | 3050 | 3035 | 3050 | 3030 | 23091 |
| 472 | 20230817 | 110000 | 14739151815 | 3035 | 3025 | 3035 | 3025 | 5159 |
| 473 | 20230817 | 105900 | 14723532305 | 3025 | 3025 | 3030 | 3025 | 2922 |
| 474 | 20230817 | 105800 | 14714678785 | 3025 | 3025 | 3030 | 3020 | 2568 |
| 475 | 20230817 | 105700 | 14706905895 | 3025 | 3020 | 3030 | 3020 | 5782 |
| 476 | 20230817 | 105600 | 14689423500 | 3030 | 3020 | 3030 | 3015 | 7576 |
| 477 | 20230817 | 105500 | 14666531465 | 3020 | 3020 | 3025 | 3015 | 12414 |
| 478 | 20230817 | 105400 | 14629036560 | 3020 | 3015 | 3025 | 3015 | 4205 |
| 479 | 20230817 | 105300 | 14616343925 | 3015 | 3020 | 3025 | 3015 | 11309 |
| 480 | 20230817 | 105200 | 14582209070 | 3025 | 3025 | 3030 | 3020 | 17524 |
| 481 | 20230817 | 105100 | 14529254965 | 3030 | 3030 | 3030 | 3025 | 3784 |
| 482 | 20230817 | 105000 | 14517793430 | 3040 | 3045 | 3045 | 3025 | 5684 |
| 483 | 20230817 | 104900 | 14500544335 | 3045 | 3030 | 3050 | 3030 | 10307 |
| 484 | 20230817 | 104800 | 14469262160 | 3040 | 3045 | 3050 | 3025 | 25008 |
| 485 | 20230817 | 104700 | 14393348930 | 3050 | 3060 | 3065 | 3040 | 15296 |
| 486 | 20230817 | 104600 | 14346603900 | 3055 | 3075 | 3080 | 3055 | 24629 |
| 487 | 20230817 | 104500 | 14270914935 | 3075 | 3035 | 3075 | 3035 | 16759 |
| 488 | 20230817 | 104400 | 14219738360 | 3040 | 3030 | 3040 | 3030 | 4841 |
| 489 | 20230817 | 104300 | 14205052700 | 3035 | 3030 | 3035 | 3025 | 9110 |
| 490 | 20230817 | 104200 | 14177452720 | 3025 | 3015 | 3025 | 3015 | 9110 |
| 491 | 20230817 | 104100 | 14149965400 | 3015 | 3020 | 3020 | 3015 | 8985 |
| 492 | 20230817 | 104000 | 14122868120 | 3020 | 3010 | 3025 | 3010 | 10585 |
| 493 | 20230817 | 103900 | 14090950385 | 3010 | 3015 | 3020 | 3010 | 11709 |
| 494 | 20230817 | 103800 | 14055683435 | 3015 | 3020 | 3020 | 3010 | 10266 |
| 495 | 20230817 | 103700 | 14024746395 | 3020 | 3015 | 3025 | 3015 | 2847 |
| 496 | 20230817 | 103600 | 14016155495 | 3015 | 3010 | 3025 | 3010 | 21996 |
| 497 | 20230817 | 103500 | 13949804210 | 3010 | 3010 | 3015 | 3005 | 23784 |
| 498 | 20230817 | 103400 | 13878278885 | 3010 | 3010 | 3015 | 3010 | 9677 |
| 499 | 20230817 | 103300 | 13849145765 | 3010 | 3015 | 3015 | 3005 | 16193 |
| 500 | 20230817 | 103200 | 13800378915 | 3010 | 3020 | 3020 | 3010 | 12701 |
| 501 | 20230817 | 103100 | 13762106685 | 3015 | 3020 | 3025 | 3015 | 6038 |
| 502 | 20230817 | 103000 | 13743870310 | 3010 | 3025 | 3025 | 3010 | 9071 |
| 503 | 20230817 | 102900 | 13716507205 | 3025 | 3015 | 3025 | 3015 | 3050 |
| 504 | 20230817 | 102800 | 13707292830 | 3020 | 3010 | 3020 | 3005 | 11880 |
| 505 | 20230817 | 102700 | 13671522055 | 3015 | 3020 | 3020 | 3005 | 10338 |
| 506 | 20230817 | 102600 | 13640395035 | 3020 | 3035 | 3035 | 3015 | 10442 |
| 507 | 20230817 | 102500 | 13608794020 | 3035 | 3035 | 3050 | 3030 | 16877 |
| 508 | 20230817 | 102400 | 13557461050 | 3035 | 3025 | 3045 | 3020 | 13890 |
| 509 | 20230817 | 102300 | 13515352550 | 3025 | 3020 | 3030 | 3010 | 4597 |
| 510 | 20230817 | 102200 | 13501468185 | 3020 | 3020 | 3035 | 3005 | 11471 |
| 511 | 20230817 | 102100 | 13466840495 | 3015 | 3000 | 3020 | 2990 | 53281 |
| 512 | 20230817 | 102000 | 13307121545 | 2995 | 3000 | 3000 | 2990 | 54955 |
| 513 | 20230817 | 101900 | 13142698710 | 2995 | 3015 | 3015 | 2995 | 16611 |
| 514 | 20230817 | 101800 | 13092906305 | 3015 | 3005 | 3015 | 2990 | 72882 |
| 515 | 20230817 | 101700 | 12874115930 | 3005 | 3005 | 3010 | 3000 | 36369 |
| 516 | 20230817 | 101600 | 12764920570 | 3005 | 3015 | 3030 | 3000 | 55961 |
| 517 | 20230817 | 101500 | 12596420310 | 3015 | 3005 | 3015 | 2995 | 45031 |
| 518 | 20230817 | 101400 | 12461101860 | 3000 | 3010 | 3025 | 2970 | 128747 |
| 519 | 20230817 | 101300 | 12075821010 | 2995 | 3020 | 3025 | 2995 | 161401 |
| 520 | 20230817 | 101200 | 11590548900 | 3020 | 3045 | 3045 | 3015 | 78499 |
| 521 | 20230817 | 101100 | 11352716310 | 3045 | 3060 | 3060 | 3040 | 26117 |
| 522 | 20230817 | 101000 | 11273105425 | 3060 | 3050 | 3060 | 3050 | 30299 |
| 523 | 20230817 | 100900 | 11180597990 | 3050 | 3050 | 3050 | 3040 | 31343 |
| 524 | 20230817 | 100800 | 11085207580 | 3050 | 3065 | 3065 | 3050 | 29938 |
| 525 | 20230817 | 100700 | 10993781815 | 3065 | 3060 | 3065 | 3055 | 11310 |
| 526 | 20230817 | 100600 | 10959167515 | 3060 | 3065 | 3065 | 3055 | 19187 |
| 527 | 20230817 | 100500 | 10900464240 | 3065 | 3075 | 3075 | 3060 | 15428 |
| 528 | 20230817 | 100400 | 10853171835 | 3075 | 3070 | 3075 | 3065 | 5122 |
| 529 | 20230817 | 100300 | 10837454590 | 3070 | 3065 | 3070 | 3060 | 14120 |
| 530 | 20230817 | 100200 | 10794190045 | 3060 | 3060 | 3070 | 3060 | 7834 |
| 531 | 20230817 | 100100 | 10770210555 | 3060 | 3075 | 3075 | 3060 | 20792 |
| 532 | 20230817 | 100000 | 10706511320 | 3075 | 3080 | 3085 | 3070 | 8655 |
| 533 | 20230817 | 095900 | 10679910665 | 3085 | 3065 | 3090 | 3065 | 30211 |
| 534 | 20230817 | 095800 | 10587004450 | 3065 | 3035 | 3075 | 3035 | 43866 |
| 535 | 20230817 | 095700 | 10453354875 | 3055 | 3060 | 3065 | 3030 | 102605 |
| 536 | 20230817 | 095600 | 10140617205 | 3060 | 3070 | 3075 | 3060 | 25604 |
| 537 | 20230817 | 095500 | 10062177165 | 3070 | 3075 | 3075 | 3060 | 34326 |
| 538 | 20230817 | 095400 | 9956850055 | 3075 | 3090 | 3095 | 3070 | 29919 |
| 539 | 20230817 | 095300 | 9864732165 | 3095 | 3105 | 3105 | 3095 | 28342 |
| 540 | 20230817 | 095200 | 9776865485 | 3100 | 3105 | 3115 | 3100 | 22287 |
| 541 | 20230817 | 095100 | 9707671910 | 3105 | 3100 | 3105 | 3100 | 11158 |
| 542 | 20230817 | 095000 | 9673059915 | 3100 | 3085 | 3100 | 3085 | 21130 |
| 543 | 20230817 | 094900 | 9607620650 | 3085 | 3090 | 3095 | 3085 | 8487 |
| 544 | 20230817 | 094800 | 9581381650 | 3090 | 3080 | 3090 | 3080 | 13363 |
| 545 | 20230817 | 094700 | 9540150230 | 3085 | 3070 | 3090 | 3065 | 17070 |
| 546 | 20230817 | 094600 | 9487643190 | 3070 | 3070 | 3075 | 3065 | 16971 |
| 547 | 20230817 | 094500 | 9435578100 | 3070 | 3075 | 3075 | 3065 | 25056 |
| 548 | 20230817 | 094400 | 9358703645 | 3070 | 3070 | 3075 | 3065 | 40689 |
| 549 | 20230817 | 094300 | 9233866470 | 3070 | 3090 | 3100 | 3065 | 80446 |
| 550 | 20230817 | 094200 | 8985980180 | 3095 | 3095 | 3095 | 3090 | 10490 |
| 551 | 20230817 | 094100 | 8953528525 | 3090 | 3095 | 3100 | 3090 | 8754 |
| 552 | 20230817 | 094000 | 8926434110 | 3095 | 3100 | 3100 | 3090 | 28687 |
| 553 | 20230817 | 093900 | 8837633685 | 3100 | 3105 | 3115 | 3100 | 8630 |
| 554 | 20230817 | 093800 | 8810839310 | 3115 | 3125 | 3125 | 3100 | 17765 |
| 555 | 20230817 | 093700 | 8755550670 | 3125 | 3095 | 3125 | 3095 | 9696 |
| 556 | 20230817 | 093600 | 8725428625 | 3090 | 3115 | 3125 | 3090 | 23045 |
| 557 | 20230817 | 093500 | 8654038060 | 3115 | 3130 | 3130 | 3115 | 21545 |
| 558 | 20230817 | 093400 | 8586728275 | 3130 | 3090 | 3135 | 3090 | 32918 |
| 559 | 20230817 | 093300 | 8484378580 | 3090 | 3090 | 3110 | 3075 | 39644 |
| 560 | 20230817 | 093200 | 8362061220 | 3080 | 3125 | 3125 | 3060 | 109044 |
| 561 | 20230817 | 093100 | 8024353920 | 3125 | 3130 | 3145 | 3110 | 43376 |
| 562 | 20230817 | 093000 | 7888909120 | 3130 | 3185 | 3190 | 3120 | 78470 |
| 563 | 20230817 | 092900 | 7642482680 | 3190 | 3200 | 3200 | 3150 | 98561 |
| 564 | 20230817 | 092800 | 7329625625 | 3200 | 3165 | 3200 | 3160 | 26061 |
| 565 | 20230817 | 092700 | 7246784440 | 3160 | 3155 | 3170 | 3155 | 16778 |
| 566 | 20230817 | 092600 | 7193758265 | 3155 | 3165 | 3165 | 3150 | 7027 |
| 567 | 20230817 | 092500 | 7171594075 | 3165 | 3155 | 3165 | 3145 | 28185 |
| 568 | 20230817 | 092400 | 7082775805 | 3155 | 3165 | 3170 | 3150 | 53479 |
| 569 | 20230817 | 092300 | 6913871910 | 3165 | 3170 | 3185 | 3165 | 17996 |
| 570 | 20230817 | 092200 | 6856720570 | 3185 | 3170 | 3200 | 3160 | 33871 |
| 571 | 20230817 | 092100 | 6749140970 | 3175 | 3160 | 3185 | 3155 | 33884 |
| 572 | 20230817 | 092000 | 6641817035 | 3155 | 3165 | 3165 | 3145 | 37843 |
| 573 | 20230817 | 091900 | 6522448035 | 3165 | 3160 | 3190 | 3155 | 38917 |
| 574 | 20230817 | 091800 | 6399286070 | 3165 | 3125 | 3170 | 3115 | 73824 |
| 575 | 20230817 | 091700 | 6168029455 | 3120 | 3215 | 3215 | 3115 | 175165 |
| 576 | 20230817 | 091600 | 5611877415 | 3210 | 3215 | 3220 | 3205 | 24302 |
| 577 | 20230817 | 091500 | 5533844885 | 3220 | 3200 | 3235 | 3195 | 59203 |
| 578 | 20230817 | 091400 | 5343601585 | 3200 | 3205 | 3215 | 3195 | 72634 |
| 579 | 20230817 | 091300 | 5111123755 | 3200 | 3220 | 3235 | 3200 | 75399 |
| 580 | 20230817 | 091200 | 4868705290 | 3225 | 3250 | 3250 | 3215 | 54177 |
| 581 | 20230817 | 091100 | 4693524330 | 3265 | 3275 | 3275 | 3230 | 93558 |
| 582 | 20230817 | 091000 | 4389067080 | 3275 | 3270 | 3275 | 3240 | 154232 |
| 583 | 20230817 | 090900 | 3886551315 | 3270 | 3305 | 3305 | 3255 | 79058 |
| 584 | 20230817 | 090800 | 3627624510 | 3285 | 3325 | 3345 | 3285 | 163019 |
| 585 | 20230817 | 090700 | 3085358755 | 3315 | 3315 | 3345 | 3295 | 203343 |
| 586 | 20230817 | 090600 | 2408926220 | 3310 | 3250 | 3315 | 3245 | 146398 |
| 587 | 20230817 | 090500 | 1929132525 | 3245 | 3205 | 3250 | 3200 | 56435 |
| 588 | 20230817 | 090400 | 1747195900 | 3205 | 3205 | 3225 | 3190 | 56121 |
| 589 | 20230817 | 090300 | 1567356910 | 3210 | 3245 | 3260 | 3180 | 183253 |
| 590 | 20230817 | 090200 | 978002080 | 3230 | 3260 | 3280 | 3220 | 120847 |
| 591 | 20230817 | 090100 | 584623930 | 3260 | 3215 | 3260 | 3210 | 78672 |
| 592 | 20230817 | 090000 | 330301830 | 3215 | 3210 | 3245 | 3205 | 90642 |