30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 3 | 20230831 | 184900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20230831 | 184800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20230831 | 184700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20230831 | 184600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20230831 | 184500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20230831 | 184400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20230831 | 184300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20230831 | 184200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20230831 | 184100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20230831 | 184000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20230831 | 183900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20230831 | 183800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20230831 | 183700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20230831 | 183600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20230831 | 183500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20230831 | 183400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20230831 | 183300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20230831 | 183200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20230831 | 183100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20230831 | 183000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20230831 | 182900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20230831 | 182800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20230831 | 182700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20230831 | 182600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20230831 | 182500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20230831 | 182400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20230831 | 182300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20230831 | 182200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20230831 | 182100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20230831 | 182000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 33 | 20230831 | 181900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20230831 | 181800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20230831 | 181700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20230831 | 181600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20230831 | 181500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20230831 | 181400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20230831 | 181300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20230831 | 181200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20230831 | 181100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20230831 | 181000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20230831 | 180900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20230831 | 180800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20230831 | 180700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20230831 | 180600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20230831 | 180500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20230831 | 180400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20230831 | 180300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20230831 | 180200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20230831 | 180100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20230831 | 180000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20230831 | 175900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20230831 | 175800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20230831 | 175700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20230831 | 175600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20230831 | 175500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20230831 | 175400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20230831 | 175300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20230831 | 175200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20230831 | 175100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20230831 | 175000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 63 | 20230831 | 174900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20230831 | 174800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20230831 | 174700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20230831 | 174600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20230831 | 174500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20230831 | 174400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20230831 | 174300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20230831 | 174200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20230831 | 174100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20230831 | 174000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20230831 | 173900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20230831 | 173800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20230831 | 173700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20230831 | 173600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20230831 | 173500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20230831 | 173400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20230831 | 173300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20230831 | 173200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20230831 | 173100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20230831 | 173000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20230831 | 172900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20230831 | 172800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20230831 | 172700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20230831 | 172600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20230831 | 172500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20230831 | 172400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20230831 | 172300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20230831 | 172200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20230831 | 172100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20230831 | 172000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 93 | 20230831 | 171900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20230831 | 171800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20230831 | 171700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20230831 | 171600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20230831 | 171500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20230831 | 171400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20230831 | 171300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20230831 | 171200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20230831 | 171100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20230831 | 171000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20230831 | 170900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20230831 | 170800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20230831 | 170700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20230831 | 170600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20230831 | 170500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20230831 | 170400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20230831 | 170300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20230831 | 170200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20230831 | 170100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20230831 | 170000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20230831 | 165900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20230831 | 165800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20230831 | 165700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20230831 | 165600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20230831 | 165500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20230831 | 165400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20230831 | 165300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20230831 | 165200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20230831 | 165100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20230831 | 165000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 123 | 20230831 | 164900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20230831 | 164800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20230831 | 164700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20230831 | 164600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20230831 | 164500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20230831 | 164400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20230831 | 164300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20230831 | 164200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20230831 | 164100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20230831 | 164000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20230831 | 163900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20230831 | 163800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20230831 | 163700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20230831 | 163600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20230831 | 163500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20230831 | 163400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20230831 | 163300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20230831 | 163200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20230831 | 163100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20230831 | 163000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20230831 | 162900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20230831 | 162800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20230831 | 162700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20230831 | 162600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20230831 | 162500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20230831 | 162400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20230831 | 162300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20230831 | 162200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20230831 | 162100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20230831 | 162000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 153 | 20230831 | 161900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20230831 | 161800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20230831 | 161700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20230831 | 161600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20230831 | 161500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20230831 | 161400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20230831 | 161300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20230831 | 161200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20230831 | 161100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20230831 | 161000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20230831 | 160900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20230831 | 160800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20230831 | 160700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20230831 | 160600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20230831 | 160500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20230831 | 160400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20230831 | 160300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20230831 | 160200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20230831 | 160100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20230831 | 160000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20230831 | 155900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20230831 | 155800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20230831 | 155700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20230831 | 155600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20230831 | 155500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20230831 | 155400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20230831 | 155300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20230831 | 155200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20230831 | 155100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20230831 | 155000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 183 | 20230831 | 154900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20230831 | 154800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20230831 | 154700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20230831 | 154600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20230831 | 154500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20230831 | 154400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20230831 | 154300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20230831 | 154200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20230831 | 154100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20230831 | 154000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20230831 | 153900 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20230831 | 153800 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20230831 | 153700 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20230831 | 153600 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20230831 | 153500 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20230831 | 153400 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20230831 | 153300 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20230831 | 153200 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20230831 | 153100 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20230831 | 153000 | 29237128670 | 3465 | 3465 | 3465 | 3465 | 75544 |
| 203 | 20230831 | 152900 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20230831 | 152800 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230831 | 152700 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230831 | 152600 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230831 | 152500 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230831 | 152400 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230831 | 152300 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230831 | 152200 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20230831 | 152100 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230831 | 152000 | 28975368710 | 3465 | 3465 | 3465 | 3465 | 0 |
| 213 | 20230831 | 151900 | 28975368710 | 3465 | 3475 | 3475 | 3460 | 14997 |
| 214 | 20230831 | 151800 | 28923419295 | 3475 | 3470 | 3480 | 3465 | 4033 |
| 215 | 20230831 | 151700 | 28909412210 | 3480 | 3475 | 3490 | 3460 | 22470 |
| 216 | 20230831 | 151600 | 28831396650 | 3470 | 3490 | 3495 | 3470 | 18195 |
| 217 | 20230831 | 151500 | 28768003030 | 3490 | 3490 | 3495 | 3490 | 6680 |
| 218 | 20230831 | 151400 | 28744669515 | 3490 | 3495 | 3500 | 3490 | 17543 |
| 219 | 20230831 | 151300 | 28683349960 | 3495 | 3495 | 3500 | 3490 | 27575 |
| 220 | 20230831 | 151200 | 28586902870 | 3495 | 3490 | 3495 | 3485 | 18376 |
| 221 | 20230831 | 151100 | 28522756880 | 3490 | 3470 | 3495 | 3470 | 17335 |
| 222 | 20230831 | 151000 | 28462419720 | 3470 | 3475 | 3475 | 3470 | 7156 |
| 223 | 20230831 | 150900 | 28437587405 | 3470 | 3475 | 3480 | 3460 | 13153 |
| 224 | 20230831 | 150800 | 28391904105 | 3475 | 3455 | 3480 | 3455 | 13151 |
| 225 | 20230831 | 150700 | 28346269295 | 3465 | 3460 | 3465 | 3450 | 31080 |
| 226 | 20230831 | 150600 | 28238912935 | 3460 | 3450 | 3460 | 3450 | 4837 |
| 227 | 20230831 | 150500 | 28222193540 | 3450 | 3465 | 3470 | 3450 | 21536 |
| 228 | 20230831 | 150400 | 28147763035 | 3460 | 3470 | 3475 | 3460 | 17966 |
| 229 | 20230831 | 150300 | 28085476390 | 3475 | 3480 | 3485 | 3475 | 23271 |
| 230 | 20230831 | 150200 | 28004577470 | 3485 | 3485 | 3485 | 3480 | 8826 |
| 231 | 20230831 | 150100 | 27973825230 | 3485 | 3480 | 3485 | 3475 | 7046 |
| 232 | 20230831 | 150000 | 27949297960 | 3475 | 3475 | 3485 | 3470 | 7745 |
| 233 | 20230831 | 145900 | 27922380860 | 3485 | 3485 | 3490 | 3470 | 12062 |
| 234 | 20230831 | 145800 | 27880397695 | 3485 | 3485 | 3490 | 3470 | 20960 |
| 235 | 20230831 | 145700 | 27807380150 | 3485 | 3485 | 3485 | 3475 | 9466 |
| 236 | 20230831 | 145600 | 27774423830 | 3485 | 3485 | 3485 | 3480 | 7084 |
| 237 | 20230831 | 145500 | 27749748100 | 3485 | 3480 | 3485 | 3475 | 11428 |
| 238 | 20230831 | 145400 | 27709983635 | 3475 | 3470 | 3480 | 3470 | 14858 |
| 239 | 20230831 | 145300 | 27658378410 | 3470 | 3470 | 3475 | 3470 | 3665 |
| 240 | 20230831 | 145200 | 27645657885 | 3470 | 3475 | 3475 | 3470 | 6023 |
| 241 | 20230831 | 145100 | 27624738495 | 3475 | 3475 | 3485 | 3470 | 12747 |
| 242 | 20230831 | 145000 | 27580415000 | 3470 | 3460 | 3470 | 3460 | 8019 |
| 243 | 20230831 | 144900 | 27552635885 | 3465 | 3460 | 3465 | 3460 | 1621 |
| 244 | 20230831 | 144800 | 27547019770 | 3450 | 3450 | 3460 | 3450 | 14397 |
| 245 | 20230831 | 144700 | 27497331270 | 3450 | 3450 | 3460 | 3445 | 12199 |
| 246 | 20230831 | 144600 | 27455272825 | 3450 | 3460 | 3460 | 3450 | 19743 |
| 247 | 20230831 | 144500 | 27387085960 | 3460 | 3460 | 3465 | 3455 | 10776 |
| 248 | 20230831 | 144400 | 27349822450 | 3460 | 3460 | 3465 | 3460 | 3592 |
| 249 | 20230831 | 144300 | 27337393475 | 3460 | 3465 | 3465 | 3460 | 6838 |
| 250 | 20230831 | 144200 | 27313714685 | 3465 | 3465 | 3470 | 3460 | 7556 |
| 251 | 20230831 | 144100 | 27287548110 | 3465 | 3465 | 3475 | 3455 | 11042 |
| 252 | 20230831 | 144000 | 27249305810 | 3465 | 3460 | 3465 | 3455 | 4668 |
| 253 | 20230831 | 143900 | 27233161350 | 3460 | 3485 | 3485 | 3455 | 20292 |
| 254 | 20230831 | 143800 | 27162800105 | 3480 | 3475 | 3485 | 3475 | 8284 |
| 255 | 20230831 | 143700 | 27133998420 | 3475 | 3485 | 3485 | 3475 | 3147 |
| 256 | 20230831 | 143600 | 27123056840 | 3485 | 3475 | 3485 | 3475 | 4210 |
| 257 | 20230831 | 143500 | 27108397520 | 3475 | 3475 | 3480 | 3470 | 10183 |
| 258 | 20230831 | 143400 | 27073032810 | 3475 | 3485 | 3485 | 3475 | 8940 |
| 259 | 20230831 | 143300 | 27041927840 | 3485 | 3485 | 3485 | 3485 | 5297 |
| 260 | 20230831 | 143200 | 27023467795 | 3490 | 3490 | 3495 | 3485 | 7006 |
| 261 | 20230831 | 143100 | 26999018565 | 3495 | 3490 | 3495 | 3490 | 3952 |
| 262 | 20230831 | 143000 | 26985224605 | 3495 | 3490 | 3495 | 3485 | 4934 |
| 263 | 20230831 | 142900 | 26968003850 | 3490 | 3490 | 3495 | 3490 | 8951 |
| 264 | 20230831 | 142800 | 26936764570 | 3495 | 3500 | 3505 | 3495 | 8212 |
| 265 | 20230831 | 142700 | 26908044820 | 3500 | 3510 | 3510 | 3495 | 4005 |
| 266 | 20230831 | 142600 | 26894009305 | 3510 | 3505 | 3515 | 3480 | 24449 |
| 267 | 20230831 | 142500 | 26808460690 | 3515 | 3510 | 3515 | 3505 | 12577 |
| 268 | 20230831 | 142400 | 26764333445 | 3510 | 3515 | 3520 | 3505 | 32869 |
| 269 | 20230831 | 142300 | 26649008335 | 3515 | 3515 | 3515 | 3510 | 10002 |
| 270 | 20230831 | 142200 | 26613852055 | 3515 | 3505 | 3515 | 3500 | 13266 |
| 271 | 20230831 | 142100 | 26567320770 | 3510 | 3515 | 3515 | 3505 | 19263 |
| 272 | 20230831 | 142000 | 26499706085 | 3515 | 3510 | 3515 | 3510 | 9260 |
| 273 | 20230831 | 141900 | 26467178735 | 3510 | 3515 | 3520 | 3490 | 35371 |
| 274 | 20230831 | 141800 | 26342979030 | 3515 | 3480 | 3515 | 3480 | 55013 |
| 275 | 20230831 | 141700 | 26150760375 | 3480 | 3475 | 3480 | 3470 | 2727 |
| 276 | 20230831 | 141600 | 26141278960 | 3475 | 3470 | 3475 | 3470 | 7006 |
| 277 | 20230831 | 141500 | 26116957700 | 3470 | 3470 | 3475 | 3470 | 6228 |
| 278 | 20230831 | 141400 | 26095343295 | 3475 | 3470 | 3475 | 3470 | 5876 |
| 279 | 20230831 | 141300 | 26074948430 | 3470 | 3470 | 3470 | 3465 | 7352 |
| 280 | 20230831 | 141200 | 26049443885 | 3470 | 3470 | 3475 | 3470 | 9203 |
| 281 | 20230831 | 141100 | 26017495840 | 3475 | 3470 | 3475 | 3470 | 3353 |
| 282 | 20230831 | 141000 | 26005857315 | 3475 | 3475 | 3480 | 3470 | 2060 |
| 283 | 20230831 | 140900 | 25998700770 | 3480 | 3480 | 3485 | 3475 | 4923 |
| 284 | 20230831 | 140800 | 25981579860 | 3480 | 3480 | 3485 | 3475 | 3128 |
| 285 | 20230831 | 140700 | 25970698900 | 3485 | 3480 | 3485 | 3470 | 4772 |
| 286 | 20230831 | 140600 | 25954093775 | 3480 | 3480 | 3480 | 3470 | 6601 |
| 287 | 20230831 | 140500 | 25931173665 | 3480 | 3480 | 3485 | 3470 | 4446 |
| 288 | 20230831 | 140400 | 25915714740 | 3480 | 3480 | 3480 | 3475 | 1165 |
| 289 | 20230831 | 140300 | 25911661540 | 3480 | 3480 | 3480 | 3475 | 5792 |
| 290 | 20230831 | 140200 | 25891509375 | 3475 | 3480 | 3480 | 3470 | 4570 |
| 291 | 20230831 | 140100 | 25875640440 | 3475 | 3490 | 3490 | 3475 | 10415 |
| 292 | 20230831 | 140000 | 25839403330 | 3490 | 3480 | 3490 | 3480 | 7319 |
| 293 | 20230831 | 135900 | 25813894045 | 3480 | 3480 | 3480 | 3460 | 9781 |
| 294 | 20230831 | 135800 | 25779911915 | 3480 | 3470 | 3480 | 3460 | 18981 |
| 295 | 20230831 | 135700 | 25713993345 | 3475 | 3470 | 3475 | 3465 | 6860 |
| 296 | 20230831 | 135600 | 25690192400 | 3470 | 3465 | 3470 | 3460 | 6211 |
| 297 | 20230831 | 135500 | 25668677505 | 3460 | 3455 | 3465 | 3455 | 2826 |
| 298 | 20230831 | 135400 | 25658902035 | 3460 | 3455 | 3460 | 3450 | 3320 |
| 299 | 20230831 | 135300 | 25647433680 | 3455 | 3455 | 3455 | 3450 | 1515 |
| 300 | 20230831 | 135200 | 25642201195 | 3455 | 3450 | 3455 | 3450 | 6778 |
| 301 | 20230831 | 135100 | 25618811475 | 3450 | 3450 | 3455 | 3445 | 2756 |
| 302 | 20230831 | 135000 | 25609303500 | 3445 | 3445 | 3450 | 3445 | 4615 |
| 303 | 20230831 | 134900 | 25593398015 | 3445 | 3455 | 3455 | 3445 | 3213 |
| 304 | 20230831 | 134800 | 25582315525 | 3455 | 3455 | 3455 | 3440 | 13310 |
| 305 | 20230831 | 134700 | 25536489920 | 3455 | 3450 | 3455 | 3440 | 3988 |
| 306 | 20230831 | 134600 | 25522738875 | 3450 | 3440 | 3450 | 3440 | 3768 |
| 307 | 20230831 | 134500 | 25509768325 | 3440 | 3440 | 3445 | 3440 | 2544 |
| 308 | 20230831 | 134400 | 25501011020 | 3435 | 3435 | 3445 | 3435 | 3822 |
| 309 | 20230831 | 134300 | 25487871615 | 3435 | 3435 | 3440 | 3435 | 3134 |
| 310 | 20230831 | 134200 | 25477106320 | 3435 | 3440 | 3445 | 3435 | 7205 |
| 311 | 20230831 | 134100 | 25452332730 | 3440 | 3445 | 3445 | 3440 | 4817 |
| 312 | 20230831 | 134000 | 25435756840 | 3445 | 3440 | 3445 | 3440 | 3673 |
| 313 | 20230831 | 133900 | 25423118165 | 3440 | 3435 | 3440 | 3435 | 16121 |
| 314 | 20230831 | 133800 | 25367723645 | 3440 | 3440 | 3445 | 3435 | 4353 |
| 315 | 20230831 | 133700 | 25352749350 | 3445 | 3440 | 3445 | 3435 | 11079 |
| 316 | 20230831 | 133600 | 25314642685 | 3445 | 3455 | 3455 | 3445 | 14590 |
| 317 | 20230831 | 133500 | 25264318880 | 3460 | 3455 | 3460 | 3455 | 2422 |
| 318 | 20230831 | 133400 | 25255950780 | 3460 | 3460 | 3465 | 3450 | 1573 |
| 319 | 20230831 | 133300 | 25250513570 | 3465 | 3450 | 3465 | 3450 | 2810 |
| 320 | 20230831 | 133200 | 25240802025 | 3450 | 3460 | 3460 | 3450 | 18549 |
| 321 | 20230831 | 133100 | 25176710260 | 3460 | 3460 | 3465 | 3460 | 3615 |
| 322 | 20230831 | 133000 | 25164200080 | 3465 | 3460 | 3465 | 3460 | 3740 |
| 323 | 20230831 | 132900 | 25151255040 | 3465 | 3465 | 3465 | 3460 | 4723 |
| 324 | 20230831 | 132800 | 25134897065 | 3465 | 3465 | 3470 | 3460 | 11480 |
| 325 | 20230831 | 132700 | 25095162195 | 3465 | 3465 | 3470 | 3460 | 9723 |
| 326 | 20230831 | 132600 | 25061502865 | 3460 | 3465 | 3465 | 3460 | 9346 |
| 327 | 20230831 | 132500 | 25029146225 | 3460 | 3465 | 3470 | 3460 | 14776 |
| 328 | 20230831 | 132400 | 24977950025 | 3470 | 3475 | 3475 | 3470 | 16657 |
| 329 | 20230831 | 132300 | 24920127230 | 3470 | 3475 | 3480 | 3470 | 10667 |
| 330 | 20230831 | 132200 | 24883059220 | 3470 | 3470 | 3475 | 3465 | 6105 |
| 331 | 20230831 | 132100 | 24861870160 | 3470 | 3465 | 3470 | 3460 | 5695 |
| 332 | 20230831 | 132000 | 24842138685 | 3460 | 3460 | 3465 | 3455 | 6992 |
| 333 | 20230831 | 131900 | 24817954215 | 3460 | 3450 | 3460 | 3450 | 9134 |
| 334 | 20230831 | 131800 | 24786409115 | 3450 | 3450 | 3455 | 3440 | 16175 |
| 335 | 20230831 | 131700 | 24730597785 | 3450 | 3440 | 3450 | 3435 | 10200 |
| 336 | 20230831 | 131600 | 24695472360 | 3435 | 3440 | 3440 | 3435 | 1969 |
| 337 | 20230831 | 131500 | 24688707610 | 3440 | 3425 | 3440 | 3425 | 16436 |
| 338 | 20230831 | 131400 | 24632275210 | 3425 | 3425 | 3430 | 3425 | 5098 |
| 339 | 20230831 | 131300 | 24614813995 | 3425 | 3425 | 3430 | 3425 | 4197 |
| 340 | 20230831 | 131200 | 24600438120 | 3425 | 3425 | 3430 | 3420 | 25547 |
| 341 | 20230831 | 131100 | 24513013495 | 3415 | 3425 | 3425 | 3415 | 31060 |
| 342 | 20230831 | 131000 | 24406776660 | 3425 | 3430 | 3430 | 3420 | 8137 |
| 343 | 20230831 | 130900 | 24378912735 | 3425 | 3425 | 3430 | 3415 | 83402 |
| 344 | 20230831 | 130800 | 24093694380 | 3425 | 3430 | 3435 | 3425 | 34976 |
| 345 | 20230831 | 130700 | 23973856070 | 3430 | 3440 | 3445 | 3430 | 60656 |
| 346 | 20230831 | 130600 | 23765546040 | 3440 | 3445 | 3450 | 3440 | 39049 |
| 347 | 20230831 | 130500 | 23631131060 | 3445 | 3455 | 3460 | 3445 | 62015 |
| 348 | 20230831 | 130400 | 23417142270 | 3455 | 3460 | 3460 | 3455 | 8037 |
| 349 | 20230831 | 130300 | 23389360125 | 3460 | 3465 | 3465 | 3455 | 5609 |
| 350 | 20230831 | 130200 | 23369958380 | 3460 | 3460 | 3465 | 3455 | 18027 |
| 351 | 20230831 | 130100 | 23307619160 | 3460 | 3455 | 3460 | 3455 | 14194 |
| 352 | 20230831 | 130000 | 23258535010 | 3460 | 3455 | 3460 | 3455 | 7207 |
| 353 | 20230831 | 125900 | 23233612610 | 3460 | 3455 | 3460 | 3455 | 4312 |
| 354 | 20230831 | 125800 | 23218711905 | 3455 | 3460 | 3460 | 3450 | 40297 |
| 355 | 20230831 | 125700 | 23079500375 | 3455 | 3460 | 3465 | 3455 | 29223 |
| 356 | 20230831 | 125600 | 22978379775 | 3460 | 3465 | 3470 | 3460 | 28058 |
| 357 | 20230831 | 125500 | 22881201740 | 3470 | 3470 | 3470 | 3465 | 26092 |
| 358 | 20230831 | 125400 | 22790763085 | 3470 | 3475 | 3475 | 3470 | 28278 |
| 359 | 20230831 | 125300 | 22692633285 | 3475 | 3475 | 3480 | 3475 | 3634 |
| 360 | 20230831 | 125200 | 22680004090 | 3470 | 3475 | 3480 | 3470 | 10148 |
| 361 | 20230831 | 125100 | 22644747325 | 3475 | 3480 | 3480 | 3475 | 13043 |
| 362 | 20230831 | 125000 | 22599422895 | 3475 | 3475 | 3480 | 3475 | 2928 |
| 363 | 20230831 | 124900 | 22589247310 | 3475 | 3475 | 3475 | 3475 | 8707 |
| 364 | 20230831 | 124800 | 22558990485 | 3475 | 3475 | 3475 | 3470 | 3238 |
| 365 | 20230831 | 124700 | 22547744415 | 3475 | 3475 | 3475 | 3470 | 11024 |
| 366 | 20230831 | 124600 | 22509450375 | 3475 | 3480 | 3485 | 3475 | 5685 |
| 367 | 20230831 | 124500 | 22489691460 | 3480 | 3480 | 3480 | 3480 | 7421 |
| 368 | 20230831 | 124400 | 22463866380 | 3480 | 3480 | 3480 | 3475 | 7015 |
| 369 | 20230831 | 124300 | 22439457605 | 3480 | 3485 | 3485 | 3480 | 11694 |
| 370 | 20230831 | 124200 | 22398756340 | 3485 | 3485 | 3490 | 3485 | 3875 |
| 371 | 20230831 | 124100 | 22385236915 | 3485 | 3485 | 3490 | 3485 | 2684 |
| 372 | 20230831 | 124000 | 22375871635 | 3480 | 3480 | 3485 | 3480 | 3841 |
| 373 | 20230831 | 123900 | 22362492675 | 3480 | 3480 | 3480 | 3475 | 6434 |
| 374 | 20230831 | 123800 | 22340104930 | 3480 | 3485 | 3490 | 3480 | 14765 |
| 375 | 20230831 | 123700 | 22288693985 | 3485 | 3490 | 3490 | 3485 | 2194 |
| 376 | 20230831 | 123600 | 22281041430 | 3490 | 3485 | 3490 | 3480 | 3392 |
| 377 | 20230831 | 123500 | 22269227765 | 3485 | 3480 | 3485 | 3480 | 6548 |
| 378 | 20230831 | 123400 | 22246415010 | 3480 | 3480 | 3485 | 3475 | 8130 |
| 379 | 20230831 | 123300 | 22218144775 | 3480 | 3480 | 3480 | 3475 | 8415 |
| 380 | 20230831 | 123200 | 22188868435 | 3480 | 3480 | 3480 | 3475 | 3546 |
| 381 | 20230831 | 123100 | 22176533330 | 3480 | 3480 | 3480 | 3475 | 1259 |
| 382 | 20230831 | 123000 | 22172154820 | 3480 | 3480 | 3480 | 3475 | 6295 |
| 383 | 20230831 | 122900 | 22150256310 | 3480 | 3475 | 3480 | 3475 | 4561 |
| 384 | 20230831 | 122800 | 22134390470 | 3480 | 3475 | 3480 | 3475 | 1324 |
| 385 | 20230831 | 122700 | 22129789400 | 3475 | 3470 | 3480 | 3470 | 9070 |
| 386 | 20230831 | 122600 | 22098272180 | 3475 | 3475 | 3475 | 3470 | 9689 |
| 387 | 20230831 | 122500 | 22064633800 | 3470 | 3475 | 3475 | 3470 | 4447 |
| 388 | 20230831 | 122400 | 22049188345 | 3470 | 3475 | 3475 | 3470 | 11339 |
| 389 | 20230831 | 122300 | 22009815120 | 3475 | 3475 | 3480 | 3470 | 16222 |
| 390 | 20230831 | 122200 | 21953500565 | 3475 | 3475 | 3480 | 3475 | 11648 |
| 391 | 20230831 | 122100 | 21913021340 | 3480 | 3480 | 3485 | 3475 | 10210 |
| 392 | 20230831 | 122000 | 21877494410 | 3485 | 3485 | 3490 | 3480 | 4115 |
| 393 | 20230831 | 121900 | 21863165155 | 3480 | 3480 | 3490 | 3480 | 5186 |
| 394 | 20230831 | 121800 | 21845106050 | 3480 | 3485 | 3490 | 3480 | 8068 |
| 395 | 20230831 | 121700 | 21817017320 | 3485 | 3485 | 3490 | 3480 | 11728 |
| 396 | 20230831 | 121600 | 21776151480 | 3485 | 3500 | 3505 | 3485 | 23495 |
| 397 | 20230831 | 121500 | 21694057925 | 3505 | 3505 | 3505 | 3495 | 8394 |
| 398 | 20230831 | 121400 | 21664676795 | 3495 | 3500 | 3505 | 3495 | 8220 |
| 399 | 20230831 | 121300 | 21635912285 | 3505 | 3500 | 3505 | 3495 | 12480 |
| 400 | 20230831 | 121200 | 21592219910 | 3495 | 3495 | 3500 | 3490 | 9205 |
| 401 | 20230831 | 121100 | 21560035340 | 3490 | 3505 | 3505 | 3490 | 14654 |
| 402 | 20230831 | 121000 | 21508794535 | 3500 | 3510 | 3510 | 3490 | 18540 |
| 403 | 20230831 | 120900 | 21443980220 | 3500 | 3495 | 3510 | 3490 | 22941 |
| 404 | 20230831 | 120800 | 21363626890 | 3490 | 3470 | 3495 | 3470 | 4588 |
| 405 | 20230831 | 120700 | 21347639630 | 3485 | 3470 | 3485 | 3465 | 17141 |
| 406 | 20230831 | 120600 | 21288129795 | 3475 | 3470 | 3475 | 3470 | 4853 |
| 407 | 20230831 | 120500 | 21271286500 | 3475 | 3470 | 3475 | 3465 | 22616 |
| 408 | 20230831 | 120400 | 21192825800 | 3470 | 3470 | 3475 | 3470 | 7687 |
| 409 | 20230831 | 120300 | 21166147325 | 3470 | 3480 | 3480 | 3470 | 5041 |
| 410 | 20230831 | 120200 | 21148631670 | 3475 | 3470 | 3480 | 3470 | 9420 |
| 411 | 20230831 | 120100 | 21115939015 | 3475 | 3480 | 3485 | 3470 | 21915 |
| 412 | 20230831 | 120000 | 21039792760 | 3480 | 3480 | 3485 | 3475 | 9570 |
| 413 | 20230831 | 115900 | 21006493800 | 3480 | 3485 | 3485 | 3480 | 6510 |
| 414 | 20230831 | 115800 | 20983838610 | 3485 | 3485 | 3485 | 3480 | 6447 |
| 415 | 20230831 | 115700 | 20961375585 | 3485 | 3480 | 3490 | 3480 | 4522 |
| 416 | 20230831 | 115600 | 20945624495 | 3485 | 3475 | 3485 | 3475 | 20937 |
| 417 | 20230831 | 115500 | 20872786505 | 3480 | 3480 | 3485 | 3475 | 12401 |
| 418 | 20230831 | 115400 | 20829654730 | 3490 | 3485 | 3490 | 3480 | 9492 |
| 419 | 20230831 | 115300 | 20796609170 | 3485 | 3490 | 3490 | 3485 | 5940 |
| 420 | 20230831 | 115200 | 20775898110 | 3490 | 3490 | 3495 | 3490 | 6943 |
| 421 | 20230831 | 115100 | 20751666505 | 3490 | 3495 | 3495 | 3490 | 2627 |
| 422 | 20230831 | 115000 | 20742497275 | 3495 | 3500 | 3500 | 3495 | 13476 |
| 423 | 20230831 | 114900 | 20695390570 | 3500 | 3505 | 3505 | 3495 | 5278 |
| 424 | 20230831 | 114800 | 20676919010 | 3505 | 3500 | 3505 | 3495 | 13072 |
| 425 | 20230831 | 114700 | 20631158130 | 3500 | 3490 | 3500 | 3485 | 2912 |
| 426 | 20230831 | 114600 | 20620981720 | 3485 | 3480 | 3485 | 3480 | 4703 |
| 427 | 20230831 | 114500 | 20604600180 | 3480 | 3480 | 3480 | 3475 | 5602 |
| 428 | 20230831 | 114400 | 20585107795 | 3480 | 3480 | 3480 | 3475 | 9932 |
| 429 | 20230831 | 114300 | 20550546235 | 3480 | 3470 | 3480 | 3470 | 30857 |
| 430 | 20230831 | 114200 | 20443410145 | 3470 | 3480 | 3485 | 3470 | 37066 |
| 431 | 20230831 | 114100 | 20314648890 | 3480 | 3480 | 3485 | 3475 | 10305 |
| 432 | 20230831 | 114000 | 20278786295 | 3480 | 3485 | 3490 | 3475 | 14610 |
| 433 | 20230831 | 113900 | 20227936755 | 3485 | 3490 | 3490 | 3485 | 3567 |
| 434 | 20230831 | 113800 | 20215492100 | 3485 | 3490 | 3495 | 3480 | 16903 |
| 435 | 20230831 | 113700 | 20156573995 | 3490 | 3490 | 3495 | 3490 | 2627 |
| 436 | 20230831 | 113600 | 20147405760 | 3485 | 3495 | 3495 | 3485 | 6761 |
| 437 | 20230831 | 113500 | 20123816320 | 3495 | 3490 | 3495 | 3480 | 28956 |
| 438 | 20230831 | 113400 | 20022964160 | 3485 | 3490 | 3495 | 3480 | 13126 |
| 439 | 20230831 | 113300 | 19977203785 | 3495 | 3490 | 3495 | 3485 | 18671 |
| 440 | 20230831 | 113200 | 19912115505 | 3490 | 3490 | 3495 | 3485 | 6459 |
| 441 | 20230831 | 113100 | 19889569420 | 3490 | 3495 | 3495 | 3490 | 13013 |
| 442 | 20230831 | 113000 | 19844147280 | 3490 | 3490 | 3495 | 3490 | 6628 |
| 443 | 20230831 | 112900 | 19821013425 | 3490 | 3495 | 3500 | 3490 | 3335 |
| 444 | 20230831 | 112800 | 19809357900 | 3495 | 3495 | 3500 | 3495 | 6246 |
| 445 | 20230831 | 112700 | 19787513930 | 3500 | 3505 | 3505 | 3500 | 12279 |
| 446 | 20230831 | 112600 | 19744509150 | 3505 | 3505 | 3505 | 3500 | 4033 |
| 447 | 20230831 | 112500 | 19730384800 | 3505 | 3495 | 3510 | 3495 | 23875 |
| 448 | 20230831 | 112400 | 19646789130 | 3490 | 3485 | 3495 | 3485 | 21775 |
| 449 | 20230831 | 112300 | 19570803525 | 3485 | 3490 | 3495 | 3485 | 34612 |
| 450 | 20230831 | 112200 | 19450111705 | 3490 | 3505 | 3505 | 3490 | 81760 |
| 451 | 20230831 | 112100 | 19163990485 | 3505 | 3505 | 3505 | 3500 | 11918 |
| 452 | 20230831 | 112000 | 19122269340 | 3505 | 3505 | 3505 | 3500 | 7704 |
| 453 | 20230831 | 111900 | 19095278160 | 3505 | 3510 | 3510 | 3500 | 20557 |
| 454 | 20230831 | 111800 | 19023207980 | 3510 | 3510 | 3515 | 3505 | 2916 |
| 455 | 20230831 | 111700 | 19012974530 | 3510 | 3510 | 3515 | 3505 | 13696 |
| 456 | 20230831 | 111600 | 18964907280 | 3515 | 3510 | 3515 | 3505 | 11669 |
| 457 | 20230831 | 111500 | 18923991815 | 3510 | 3510 | 3515 | 3510 | 13974 |
| 458 | 20230831 | 111400 | 18874939500 | 3510 | 3510 | 3515 | 3510 | 3702 |
| 459 | 20230831 | 111300 | 18861932785 | 3510 | 3515 | 3515 | 3505 | 7678 |
| 460 | 20230831 | 111200 | 18834961000 | 3515 | 3520 | 3520 | 3510 | 30060 |
| 461 | 20230831 | 111100 | 18729391805 | 3515 | 3520 | 3525 | 3515 | 3000 |
| 462 | 20230831 | 111000 | 18718839600 | 3520 | 3525 | 3525 | 3520 | 13597 |
| 463 | 20230831 | 110900 | 18670964605 | 3525 | 3530 | 3530 | 3525 | 3459 |
| 464 | 20230831 | 110800 | 18658765015 | 3530 | 3525 | 3530 | 3525 | 5814 |
| 465 | 20230831 | 110700 | 18638266000 | 3525 | 3530 | 3530 | 3525 | 4025 |
| 466 | 20230831 | 110600 | 18624065610 | 3530 | 3525 | 3530 | 3520 | 5352 |
| 467 | 20230831 | 110500 | 18605211740 | 3530 | 3520 | 3530 | 3520 | 3366 |
| 468 | 20230831 | 110400 | 18593354235 | 3520 | 3515 | 3520 | 3515 | 5493 |
| 469 | 20230831 | 110300 | 18574029870 | 3515 | 3520 | 3520 | 3505 | 17241 |
| 470 | 20230831 | 110200 | 18513507865 | 3515 | 3510 | 3515 | 3510 | 11612 |
| 471 | 20230831 | 110100 | 18472726320 | 3510 | 3515 | 3515 | 3510 | 6295 |
| 472 | 20230831 | 110000 | 18450617060 | 3515 | 3505 | 3515 | 3505 | 17455 |
| 473 | 20230831 | 105900 | 18389342655 | 3510 | 3520 | 3520 | 3505 | 25619 |
| 474 | 20230831 | 105800 | 18299384050 | 3525 | 3520 | 3525 | 3515 | 45543 |
| 475 | 20230831 | 105700 | 18139207640 | 3520 | 3525 | 3530 | 3520 | 6552 |
| 476 | 20230831 | 105600 | 18116123590 | 3525 | 3535 | 3535 | 3525 | 8429 |
| 477 | 20230831 | 105500 | 18086367765 | 3535 | 3530 | 3535 | 3530 | 5561 |
| 478 | 20230831 | 105400 | 18066726710 | 3530 | 3525 | 3535 | 3525 | 3807 |
| 479 | 20230831 | 105300 | 18053287575 | 3525 | 3525 | 3535 | 3520 | 7126 |
| 480 | 20230831 | 105200 | 18028163160 | 3525 | 3535 | 3535 | 3525 | 24581 |
| 481 | 20230831 | 105100 | 17941387630 | 3535 | 3535 | 3535 | 3525 | 14978 |
| 482 | 20230831 | 105000 | 17888477925 | 3525 | 3520 | 3535 | 3520 | 8972 |
| 483 | 20230831 | 104900 | 17856836970 | 3520 | 3520 | 3530 | 3515 | 13412 |
| 484 | 20230831 | 104800 | 17809625015 | 3530 | 3535 | 3535 | 3515 | 46935 |
| 485 | 20230831 | 104700 | 17644231785 | 3535 | 3515 | 3535 | 3515 | 10807 |
| 486 | 20230831 | 104600 | 17606168150 | 3520 | 3515 | 3525 | 3510 | 38619 |
| 487 | 20230831 | 104500 | 17470394680 | 3510 | 3525 | 3530 | 3510 | 40243 |
| 488 | 20230831 | 104400 | 17328770890 | 3525 | 3540 | 3540 | 3525 | 65689 |
| 489 | 20230831 | 104300 | 17096739425 | 3540 | 3555 | 3555 | 3540 | 60140 |
| 490 | 20230831 | 104200 | 16883443375 | 3555 | 3555 | 3565 | 3555 | 21953 |
| 491 | 20230831 | 104100 | 16805379265 | 3560 | 3560 | 3570 | 3555 | 27058 |
| 492 | 20230831 | 104000 | 16709037475 | 3560 | 3570 | 3570 | 3550 | 35337 |
| 493 | 20230831 | 103900 | 16583371050 | 3555 | 3570 | 3575 | 3555 | 40848 |
| 494 | 20230831 | 103800 | 16437843625 | 3565 | 3575 | 3585 | 3560 | 80098 |
| 495 | 20230831 | 103700 | 16151439275 | 3585 | 3590 | 3595 | 3575 | 55017 |
| 496 | 20230831 | 103600 | 15954126760 | 3595 | 3585 | 3595 | 3580 | 27362 |
| 497 | 20230831 | 103500 | 15855905965 | 3585 | 3570 | 3585 | 3570 | 37482 |
| 498 | 20230831 | 103400 | 15721806180 | 3575 | 3570 | 3575 | 3570 | 27219 |
| 499 | 20230831 | 103300 | 15624526745 | 3575 | 3560 | 3575 | 3560 | 13095 |
| 500 | 20230831 | 103200 | 15577794755 | 3570 | 3565 | 3575 | 3560 | 24879 |
| 501 | 20230831 | 103100 | 15489050640 | 3570 | 3555 | 3570 | 3555 | 15995 |
| 502 | 20230831 | 103000 | 15432019335 | 3560 | 3560 | 3565 | 3550 | 23391 |
| 503 | 20230831 | 102900 | 15348826540 | 3565 | 3555 | 3565 | 3555 | 13656 |
| 504 | 20230831 | 102800 | 15300227465 | 3560 | 3560 | 3565 | 3555 | 7788 |
| 505 | 20230831 | 102700 | 15272502180 | 3555 | 3560 | 3565 | 3555 | 12390 |
| 506 | 20230831 | 102600 | 15228418220 | 3560 | 3555 | 3565 | 3555 | 22152 |
| 507 | 20230831 | 102500 | 15149576950 | 3560 | 3570 | 3575 | 3560 | 31747 |
| 508 | 20230831 | 102400 | 15036440835 | 3575 | 3565 | 3575 | 3565 | 10017 |
| 509 | 20230831 | 102300 | 15000707385 | 3570 | 3575 | 3575 | 3565 | 13543 |
| 510 | 20230831 | 102200 | 14952375600 | 3575 | 3580 | 3580 | 3570 | 13815 |
| 511 | 20230831 | 102100 | 14902990655 | 3580 | 3570 | 3585 | 3570 | 20471 |
| 512 | 20230831 | 102000 | 14829749675 | 3575 | 3560 | 3575 | 3560 | 18738 |
| 513 | 20230831 | 101900 | 14762856320 | 3560 | 3565 | 3565 | 3555 | 16034 |
| 514 | 20230831 | 101800 | 14705763380 | 3565 | 3560 | 3570 | 3560 | 8590 |
| 515 | 20230831 | 101700 | 14675164155 | 3565 | 3565 | 3570 | 3555 | 32577 |
| 516 | 20230831 | 101600 | 14559189290 | 3560 | 3580 | 3580 | 3560 | 74971 |
| 517 | 20230831 | 101500 | 14291614790 | 3580 | 3575 | 3580 | 3570 | 15551 |
| 518 | 20230831 | 101400 | 14236009965 | 3580 | 3585 | 3585 | 3570 | 28214 |
| 519 | 20230831 | 101300 | 14134979675 | 3585 | 3570 | 3585 | 3565 | 31256 |
| 520 | 20230831 | 101200 | 14023214065 | 3565 | 3565 | 3565 | 3560 | 28820 |
| 521 | 20230831 | 101100 | 13920561960 | 3565 | 3555 | 3565 | 3555 | 26387 |
| 522 | 20230831 | 101000 | 13826637865 | 3560 | 3565 | 3570 | 3555 | 60825 |
| 523 | 20230831 | 100900 | 13610036525 | 3565 | 3570 | 3575 | 3565 | 25928 |
| 524 | 20230831 | 100800 | 13517498900 | 3575 | 3585 | 3585 | 3565 | 44916 |
| 525 | 20230831 | 100700 | 13356893490 | 3580 | 3600 | 3600 | 3580 | 52227 |
| 526 | 20230831 | 100600 | 13169498075 | 3600 | 3605 | 3610 | 3595 | 18843 |
| 527 | 20230831 | 100500 | 13101661715 | 3605 | 3600 | 3610 | 3590 | 36069 |
| 528 | 20230831 | 100400 | 12971821800 | 3600 | 3620 | 3620 | 3600 | 83459 |
| 529 | 20230831 | 100300 | 12670841350 | 3615 | 3630 | 3630 | 3605 | 44374 |
| 530 | 20230831 | 100200 | 12510407195 | 3625 | 3655 | 3655 | 3620 | 89951 |
| 531 | 20230831 | 100100 | 12183025360 | 3655 | 3670 | 3670 | 3640 | 123163 |
| 532 | 20230831 | 100000 | 11732728185 | 3670 | 3640 | 3670 | 3640 | 156917 |
| 533 | 20230831 | 095900 | 11158763750 | 3640 | 3630 | 3640 | 3620 | 50836 |
| 534 | 20230831 | 095800 | 10973989705 | 3635 | 3590 | 3635 | 3585 | 82446 |
| 535 | 20230831 | 095700 | 10676270615 | 3590 | 3605 | 3610 | 3585 | 49967 |
| 536 | 20230831 | 095600 | 10496492540 | 3610 | 3610 | 3615 | 3605 | 39227 |
| 537 | 20230831 | 095500 | 10354993240 | 3615 | 3620 | 3620 | 3610 | 30758 |
| 538 | 20230831 | 095400 | 10243759210 | 3620 | 3625 | 3630 | 3615 | 39303 |
| 539 | 20230831 | 095300 | 10101399095 | 3625 | 3620 | 3630 | 3620 | 60467 |
| 540 | 20230831 | 095200 | 9882192240 | 3625 | 3635 | 3640 | 3610 | 104549 |
| 541 | 20230831 | 095100 | 9502775500 | 3635 | 3600 | 3635 | 3595 | 79025 |
| 542 | 20230831 | 095000 | 9216822055 | 3600 | 3585 | 3600 | 3580 | 27667 |
| 543 | 20230831 | 094900 | 9117375140 | 3585 | 3590 | 3590 | 3580 | 20680 |
| 544 | 20230831 | 094800 | 9043269615 | 3590 | 3585 | 3600 | 3575 | 53001 |
| 545 | 20230831 | 094700 | 8853439840 | 3585 | 3590 | 3605 | 3580 | 44308 |
| 546 | 20230831 | 094600 | 8694083740 | 3585 | 3615 | 3625 | 3585 | 118268 |
| 547 | 20230831 | 094500 | 8266836785 | 3615 | 3575 | 3615 | 3575 | 137468 |
| 548 | 20230831 | 094400 | 7772767410 | 3575 | 3550 | 3575 | 3540 | 69257 |
| 549 | 20230831 | 094300 | 7526473270 | 3550 | 3555 | 3555 | 3550 | 24526 |
| 550 | 20230831 | 094200 | 7439319755 | 3555 | 3560 | 3560 | 3555 | 18119 |
| 551 | 20230831 | 094100 | 7374899110 | 3560 | 3550 | 3560 | 3550 | 23048 |
| 552 | 20230831 | 094000 | 7293003300 | 3555 | 3565 | 3570 | 3550 | 38968 |
| 553 | 20230831 | 093900 | 7154178690 | 3570 | 3570 | 3570 | 3550 | 39104 |
| 554 | 20230831 | 093800 | 7014746365 | 3570 | 3550 | 3570 | 3550 | 57709 |
| 555 | 20230831 | 093700 | 6809166640 | 3550 | 3540 | 3550 | 3540 | 14797 |
| 556 | 20230831 | 093600 | 6756700470 | 3545 | 3545 | 3550 | 3540 | 11595 |
| 557 | 20230831 | 093500 | 6715616375 | 3545 | 3550 | 3550 | 3545 | 14678 |
| 558 | 20230831 | 093400 | 6663543935 | 3550 | 3545 | 3555 | 3545 | 13422 |
| 559 | 20230831 | 093300 | 6615909095 | 3545 | 3535 | 3550 | 3535 | 21594 |
| 560 | 20230831 | 093200 | 6539411720 | 3535 | 3550 | 3555 | 3535 | 14113 |
| 561 | 20230831 | 093100 | 6489387710 | 3540 | 3525 | 3550 | 3510 | 23229 |
| 562 | 20230831 | 093000 | 6407407380 | 3525 | 3525 | 3525 | 3510 | 13423 |
| 563 | 20230831 | 092900 | 6360177025 | 3525 | 3520 | 3530 | 3500 | 38932 |
| 564 | 20230831 | 092800 | 6223580675 | 3520 | 3535 | 3535 | 3515 | 40282 |
| 565 | 20230831 | 092700 | 6081573160 | 3535 | 3540 | 3545 | 3530 | 39719 |
| 566 | 20230831 | 092600 | 5941143855 | 3540 | 3555 | 3555 | 3540 | 31794 |
| 567 | 20230831 | 092500 | 5828433605 | 3555 | 3560 | 3560 | 3550 | 41396 |
| 568 | 20230831 | 092400 | 5681220170 | 3560 | 3555 | 3560 | 3550 | 22006 |
| 569 | 20230831 | 092300 | 5602948625 | 3555 | 3545 | 3560 | 3540 | 25391 |
| 570 | 20230831 | 092200 | 5512757700 | 3545 | 3545 | 3550 | 3540 | 33740 |
| 571 | 20230831 | 092100 | 5393149995 | 3550 | 3545 | 3550 | 3535 | 29814 |
| 572 | 20230831 | 092000 | 5287476430 | 3550 | 3570 | 3570 | 3540 | 65621 |
| 573 | 20230831 | 091900 | 5054164550 | 3565 | 3540 | 3575 | 3540 | 56884 |
| 574 | 20230831 | 091800 | 4851854005 | 3540 | 3530 | 3560 | 3530 | 48618 |
| 575 | 20230831 | 091700 | 4679688930 | 3530 | 3555 | 3555 | 3530 | 66390 |
| 576 | 20230831 | 091600 | 4444616395 | 3555 | 3565 | 3585 | 3540 | 120666 |
| 577 | 20230831 | 091500 | 4014681460 | 3565 | 3505 | 3570 | 3505 | 65004 |
| 578 | 20230831 | 091400 | 3784447275 | 3515 | 3485 | 3515 | 3465 | 24343 |
| 579 | 20230831 | 091300 | 3699474400 | 3485 | 3460 | 3500 | 3455 | 48316 |
| 580 | 20230831 | 091200 | 3531967885 | 3465 | 3495 | 3495 | 3455 | 44740 |
| 581 | 20230831 | 091100 | 3376650250 | 3490 | 3495 | 3505 | 3485 | 33242 |
| 582 | 20230831 | 091000 | 3260519745 | 3490 | 3440 | 3505 | 3435 | 51914 |
| 583 | 20230831 | 090900 | 3080886985 | 3440 | 3455 | 3455 | 3435 | 71236 |
| 584 | 20230831 | 090800 | 2835647625 | 3450 | 3455 | 3465 | 3445 | 57402 |
| 585 | 20230831 | 090700 | 2637448485 | 3460 | 3460 | 3465 | 3445 | 73332 |
| 586 | 20230831 | 090600 | 2384169150 | 3465 | 3475 | 3475 | 3460 | 46295 |
| 587 | 20230831 | 090500 | 2223577785 | 3475 | 3485 | 3500 | 3475 | 36961 |
| 588 | 20230831 | 090400 | 2094941890 | 3485 | 3500 | 3505 | 3470 | 80890 |
| 589 | 20230831 | 090300 | 1813174695 | 3500 | 3515 | 3530 | 3475 | 81294 |
| 590 | 20230831 | 090200 | 1528850380 | 3505 | 3475 | 3535 | 3460 | 93069 |
| 591 | 20230831 | 090100 | 1201950760 | 3475 | 3470 | 3475 | 3435 | 139751 |
| 592 | 20230831 | 090000 | 719853555 | 3470 | 3535 | 3535 | 3470 | 195981 |