34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 3 | 20230619 | 195800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230619 | 195700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230619 | 195600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230619 | 195500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230619 | 195400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230619 | 195300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230619 | 195200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230619 | 195100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230619 | 195000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230619 | 194900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230619 | 194800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230619 | 194700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230619 | 194600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230619 | 194500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230619 | 194400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230619 | 194300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230619 | 194200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230619 | 194100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230619 | 194000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230619 | 193900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230619 | 193800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230619 | 193700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230619 | 193600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230619 | 193500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230619 | 193400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230619 | 193300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230619 | 193200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230619 | 193100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230619 | 193000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230619 | 192900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 33 | 20230619 | 192800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230619 | 192700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230619 | 192600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230619 | 192500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230619 | 192400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230619 | 192300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230619 | 192200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230619 | 192100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230619 | 192000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230619 | 191900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230619 | 191800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230619 | 191700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230619 | 191600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230619 | 191500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230619 | 191400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230619 | 191300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230619 | 191200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230619 | 191100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230619 | 191000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230619 | 190900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230619 | 190800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230619 | 190700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230619 | 190600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230619 | 190500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230619 | 190400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230619 | 190300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230619 | 190200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230619 | 190100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230619 | 190000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230619 | 185900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 63 | 20230619 | 185800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230619 | 185700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230619 | 185600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230619 | 185500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230619 | 185400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230619 | 185300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230619 | 185200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230619 | 185100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230619 | 185000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230619 | 184900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230619 | 184800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230619 | 184700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230619 | 184600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230619 | 184500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230619 | 184400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230619 | 184300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230619 | 184200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230619 | 184100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230619 | 184000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230619 | 183900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230619 | 183800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230619 | 183700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230619 | 183600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230619 | 183500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230619 | 183400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230619 | 183300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230619 | 183200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230619 | 183100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230619 | 183000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230619 | 182900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 93 | 20230619 | 182800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230619 | 182700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230619 | 182600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230619 | 182500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230619 | 182400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230619 | 182300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230619 | 182200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230619 | 182100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230619 | 182000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230619 | 181900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230619 | 181800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230619 | 181700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230619 | 181600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230619 | 181500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230619 | 181400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230619 | 181300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230619 | 181200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230619 | 181100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230619 | 181000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230619 | 180900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230619 | 180800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230619 | 180700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230619 | 180600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230619 | 180500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230619 | 180400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230619 | 180300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230619 | 180200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230619 | 180100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230619 | 180000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230619 | 175900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 123 | 20230619 | 175800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230619 | 175700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230619 | 175600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230619 | 175500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230619 | 175400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230619 | 175300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230619 | 175200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230619 | 175100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230619 | 175000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230619 | 174900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230619 | 174800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230619 | 174700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230619 | 174600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230619 | 174500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230619 | 174400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230619 | 174300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230619 | 174200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230619 | 174100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230619 | 174000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230619 | 173900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230619 | 173800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230619 | 173700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230619 | 173600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230619 | 173500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230619 | 173400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230619 | 173300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230619 | 173200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230619 | 173100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230619 | 173000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230619 | 172900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 153 | 20230619 | 172800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230619 | 172700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230619 | 172600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230619 | 172500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230619 | 172400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230619 | 172300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230619 | 172200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230619 | 172100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230619 | 172000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230619 | 171900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230619 | 171800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230619 | 171700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230619 | 171600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230619 | 171500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230619 | 171400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230619 | 171300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230619 | 171200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230619 | 171100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230619 | 171000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230619 | 170900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230619 | 170800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230619 | 170700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230619 | 170600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230619 | 170500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230619 | 170400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230619 | 170300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230619 | 170200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230619 | 170100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230619 | 170000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230619 | 165900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 183 | 20230619 | 165800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230619 | 165700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230619 | 165600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230619 | 165500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230619 | 165400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230619 | 165300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230619 | 165200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230619 | 165100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230619 | 165000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230619 | 164900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230619 | 164800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230619 | 164700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230619 | 164600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230619 | 164500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230619 | 164400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230619 | 164300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230619 | 164200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230619 | 164100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230619 | 164000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230619 | 163900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230619 | 163800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230619 | 163700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230619 | 163600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230619 | 163500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230619 | 163400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230619 | 163300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230619 | 163200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230619 | 163100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230619 | 163000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230619 | 162900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 213 | 20230619 | 162800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230619 | 162700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230619 | 162600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230619 | 162500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230619 | 162400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230619 | 162300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230619 | 162200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230619 | 162100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230619 | 162000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230619 | 161900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230619 | 161800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230619 | 161700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230619 | 161600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230619 | 161500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230619 | 161400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230619 | 161300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230619 | 161200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230619 | 161100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230619 | 161000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230619 | 160900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230619 | 160800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230619 | 160700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230619 | 160600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230619 | 160500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230619 | 160400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230619 | 160300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230619 | 160200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230619 | 160100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230619 | 160000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230619 | 155900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 243 | 20230619 | 155800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230619 | 155700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230619 | 155600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230619 | 155500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230619 | 155400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230619 | 155300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230619 | 155200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230619 | 155100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230619 | 155000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230619 | 154900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230619 | 154800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230619 | 154700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230619 | 154600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230619 | 154500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230619 | 154400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230619 | 154300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230619 | 154200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230619 | 154100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230619 | 154000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230619 | 153900 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230619 | 153800 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230619 | 153700 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230619 | 153600 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230619 | 153500 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230619 | 153400 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230619 | 153300 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230619 | 153200 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230619 | 153100 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230619 | 153000 | 77034341870 | 4965 | 4965 | 4965 | 4965 | 324588 |
| 272 | 20230619 | 152900 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 273 | 20230619 | 152800 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20230619 | 152700 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20230619 | 152600 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20230619 | 152500 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20230619 | 152400 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20230619 | 152300 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20230619 | 152200 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20230619 | 152100 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20230619 | 152000 | 75422762450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20230619 | 151900 | 75422762450 | 5020 | 5000 | 5060 | 5000 | 465029 |
| 283 | 20230619 | 151800 | 73082580090 | 5000 | 5000 | 5010 | 4990 | 116666 |
| 284 | 20230619 | 151700 | 72499248055 | 5000 | 5000 | 5020 | 4995 | 221441 |
| 285 | 20230619 | 151600 | 71390270145 | 5000 | 4990 | 5000 | 4985 | 76994 |
| 286 | 20230619 | 151500 | 71005755195 | 4990 | 4965 | 4990 | 4965 | 68012 |
| 287 | 20230619 | 151400 | 70667208835 | 4965 | 4975 | 4980 | 4965 | 20973 |
| 288 | 20230619 | 151300 | 70562990690 | 4975 | 4975 | 4980 | 4970 | 23262 |
| 289 | 20230619 | 151200 | 70447266900 | 4980 | 4970 | 4980 | 4970 | 20061 |
| 290 | 20230619 | 151100 | 70347452495 | 4970 | 4960 | 4980 | 4955 | 49241 |
| 291 | 20230619 | 151000 | 70102902800 | 4955 | 4970 | 4975 | 4955 | 41468 |
| 292 | 20230619 | 150900 | 69897084575 | 4975 | 4970 | 4975 | 4965 | 28185 |
| 293 | 20230619 | 150800 | 69756939195 | 4970 | 4975 | 4980 | 4965 | 45497 |
| 294 | 20230619 | 150700 | 69530700580 | 4980 | 4995 | 5000 | 4970 | 58567 |
| 295 | 20230619 | 150600 | 69238619010 | 4995 | 4975 | 4995 | 4970 | 134148 |
| 296 | 20230619 | 150500 | 68569762655 | 4970 | 4975 | 4975 | 4965 | 24232 |
| 297 | 20230619 | 150400 | 68449294165 | 4975 | 4955 | 4975 | 4955 | 33752 |
| 298 | 20230619 | 150300 | 68281651820 | 4960 | 4955 | 4965 | 4955 | 8449 |
| 299 | 20230619 | 150200 | 68239731300 | 4960 | 4955 | 4965 | 4945 | 31397 |
| 300 | 20230619 | 150100 | 68084132530 | 4955 | 4940 | 4965 | 4930 | 32386 |
| 301 | 20230619 | 150000 | 67923902685 | 4940 | 4950 | 4955 | 4935 | 36025 |
| 302 | 20230619 | 145900 | 67745954685 | 4945 | 4965 | 4965 | 4945 | 23349 |
| 303 | 20230619 | 145800 | 67630348870 | 4965 | 4965 | 4970 | 4955 | 27145 |
| 304 | 20230619 | 145700 | 67495715100 | 4965 | 4955 | 4965 | 4950 | 34684 |
| 305 | 20230619 | 145600 | 67323876280 | 4960 | 4980 | 4985 | 4955 | 48011 |
| 306 | 20230619 | 145500 | 67085455680 | 4980 | 4985 | 4990 | 4975 | 28863 |
| 307 | 20230619 | 145400 | 66941629795 | 4985 | 4975 | 4985 | 4965 | 40503 |
| 308 | 20230619 | 145300 | 66740149510 | 4975 | 4970 | 4980 | 4965 | 22671 |
| 309 | 20230619 | 145200 | 66627408920 | 4970 | 4975 | 4975 | 4960 | 29122 |
| 310 | 20230619 | 145100 | 66482746420 | 4975 | 4985 | 4990 | 4965 | 35496 |
| 311 | 20230619 | 145000 | 66306101075 | 4990 | 4985 | 4995 | 4980 | 58236 |
| 312 | 20230619 | 144900 | 66015588445 | 4980 | 4980 | 4990 | 4975 | 47539 |
| 313 | 20230619 | 144800 | 65778641055 | 4980 | 4955 | 4980 | 4950 | 57689 |
| 314 | 20230619 | 144700 | 65491966800 | 4950 | 4960 | 4960 | 4950 | 16945 |
| 315 | 20230619 | 144600 | 65407998870 | 4960 | 4965 | 4965 | 4955 | 17478 |
| 316 | 20230619 | 144500 | 65321311160 | 4965 | 4965 | 4970 | 4960 | 29598 |
| 317 | 20230619 | 144400 | 65174308550 | 4970 | 4970 | 4975 | 4965 | 37384 |
| 318 | 20230619 | 144300 | 64988511715 | 4970 | 4970 | 4970 | 4955 | 48887 |
| 319 | 20230619 | 144200 | 64745924455 | 4970 | 4960 | 4970 | 4955 | 59160 |
| 320 | 20230619 | 144100 | 64452096455 | 4960 | 4945 | 4960 | 4940 | 50418 |
| 321 | 20230619 | 144000 | 64202532540 | 4945 | 4925 | 4945 | 4925 | 43334 |
| 322 | 20230619 | 143900 | 63988528375 | 4930 | 4930 | 4930 | 4925 | 12569 |
| 323 | 20230619 | 143800 | 63926576835 | 4930 | 4915 | 4930 | 4915 | 6141 |
| 324 | 20230619 | 143700 | 63896324675 | 4915 | 4905 | 4920 | 4905 | 22226 |
| 325 | 20230619 | 143600 | 63787175460 | 4905 | 4925 | 4925 | 4905 | 26907 |
| 326 | 20230619 | 143500 | 63654989895 | 4925 | 4920 | 4925 | 4915 | 11658 |
| 327 | 20230619 | 143400 | 63597649840 | 4920 | 4915 | 4925 | 4915 | 15994 |
| 328 | 20230619 | 143300 | 63518950385 | 4920 | 4910 | 4920 | 4905 | 21950 |
| 329 | 20230619 | 143200 | 63411101050 | 4910 | 4920 | 4925 | 4910 | 16812 |
| 330 | 20230619 | 143100 | 63328456525 | 4925 | 4940 | 4940 | 4925 | 15876 |
| 331 | 20230619 | 143000 | 63250167110 | 4935 | 4940 | 4940 | 4930 | 17163 |
| 332 | 20230619 | 142900 | 63165439485 | 4940 | 4925 | 4945 | 4915 | 32453 |
| 333 | 20230619 | 142800 | 63005305775 | 4915 | 4930 | 4930 | 4910 | 23829 |
| 334 | 20230619 | 142700 | 62888013585 | 4925 | 4925 | 4935 | 4925 | 9507 |
| 335 | 20230619 | 142600 | 62841136285 | 4930 | 4905 | 4935 | 4900 | 61520 |
| 336 | 20230619 | 142500 | 62538083075 | 4900 | 4905 | 4910 | 4895 | 19722 |
| 337 | 20230619 | 142400 | 62441367555 | 4905 | 4905 | 4910 | 4900 | 16302 |
| 338 | 20230619 | 142300 | 62361429520 | 4910 | 4895 | 4915 | 4885 | 35542 |
| 339 | 20230619 | 142200 | 62187192895 | 4890 | 4905 | 4905 | 4875 | 124741 |
| 340 | 20230619 | 142100 | 61576796225 | 4910 | 4915 | 4920 | 4905 | 40876 |
| 341 | 20230619 | 142000 | 61376099410 | 4915 | 4910 | 4925 | 4905 | 33031 |
| 342 | 20230619 | 141900 | 61213706995 | 4910 | 4940 | 4940 | 4910 | 78501 |
| 343 | 20230619 | 141800 | 60827519580 | 4940 | 4935 | 4945 | 4930 | 21800 |
| 344 | 20230619 | 141700 | 60719872335 | 4940 | 4950 | 4955 | 4935 | 28452 |
| 345 | 20230619 | 141600 | 60579191645 | 4955 | 4935 | 4960 | 4935 | 25913 |
| 346 | 20230619 | 141500 | 60450845185 | 4940 | 4965 | 4970 | 4930 | 43737 |
| 347 | 20230619 | 141400 | 60234394460 | 4965 | 4985 | 4985 | 4965 | 58172 |
| 348 | 20230619 | 141300 | 59944977890 | 4985 | 4970 | 4985 | 4965 | 72746 |
| 349 | 20230619 | 141200 | 59582725015 | 4970 | 4965 | 4980 | 4960 | 76655 |
| 350 | 20230619 | 141100 | 59201651750 | 4965 | 4935 | 4975 | 4930 | 55004 |
| 351 | 20230619 | 141000 | 58929179840 | 4935 | 4940 | 4950 | 4930 | 36781 |
| 352 | 20230619 | 140900 | 58747589740 | 4940 | 4930 | 4945 | 4930 | 26558 |
| 353 | 20230619 | 140800 | 58616410315 | 4930 | 4925 | 4935 | 4915 | 46228 |
| 354 | 20230619 | 140700 | 58388939725 | 4930 | 4950 | 4950 | 4920 | 48984 |
| 355 | 20230619 | 140600 | 58147293895 | 4950 | 4915 | 4950 | 4905 | 75616 |
| 356 | 20230619 | 140500 | 57774499485 | 4925 | 4940 | 4950 | 4905 | 158386 |
| 357 | 20230619 | 140400 | 56993841675 | 4945 | 4965 | 4965 | 4935 | 103708 |
| 358 | 20230619 | 140300 | 56480450725 | 4965 | 4970 | 4980 | 4960 | 39965 |
| 359 | 20230619 | 140200 | 56281951665 | 4975 | 4980 | 4980 | 4965 | 56632 |
| 360 | 20230619 | 140100 | 56000354325 | 4980 | 4975 | 4985 | 4970 | 35800 |
| 361 | 20230619 | 140000 | 55822178535 | 4980 | 4990 | 4995 | 4975 | 76171 |
| 362 | 20230619 | 135900 | 55442499115 | 4990 | 4985 | 4995 | 4980 | 28533 |
| 363 | 20230619 | 135800 | 55300215250 | 4985 | 4965 | 4990 | 4960 | 63760 |
| 364 | 20230619 | 135700 | 54982511880 | 4975 | 4975 | 4980 | 4950 | 123814 |
| 365 | 20230619 | 135600 | 54367919545 | 4980 | 4995 | 5000 | 4975 | 120132 |
| 366 | 20230619 | 135500 | 53768850515 | 5000 | 5010 | 5010 | 4985 | 115781 |
| 367 | 20230619 | 135400 | 53190496605 | 5010 | 5030 | 5030 | 4990 | 154133 |
| 368 | 20230619 | 135300 | 52419163495 | 5020 | 5000 | 5030 | 5000 | 190681 |
| 369 | 20230619 | 135200 | 51462075025 | 5010 | 5000 | 5020 | 4990 | 150147 |
| 370 | 20230619 | 135100 | 50710543575 | 5000 | 4965 | 5020 | 4965 | 370073 |
| 371 | 20230619 | 135000 | 48859315060 | 4975 | 4945 | 4985 | 4940 | 111267 |
| 372 | 20230619 | 134900 | 48306399775 | 4945 | 4975 | 4980 | 4940 | 191800 |
| 373 | 20230619 | 134800 | 47355130465 | 4975 | 4995 | 4995 | 4970 | 190985 |
| 374 | 20230619 | 134700 | 46403435780 | 4990 | 4980 | 5000 | 4950 | 511440 |
| 375 | 20230619 | 134600 | 43854280880 | 4975 | 4925 | 5000 | 4915 | 665889 |
| 376 | 20230619 | 134500 | 40545559400 | 4925 | 4900 | 4930 | 4890 | 73282 |
| 377 | 20230619 | 134400 | 40185599810 | 4905 | 4900 | 4905 | 4890 | 41155 |
| 378 | 20230619 | 134300 | 39983996480 | 4905 | 4915 | 4915 | 4900 | 21697 |
| 379 | 20230619 | 134200 | 39877511850 | 4915 | 4900 | 4915 | 4900 | 23350 |
| 380 | 20230619 | 134100 | 39762817795 | 4905 | 4915 | 4920 | 4900 | 33051 |
| 381 | 20230619 | 134000 | 39600586450 | 4915 | 4895 | 4915 | 4890 | 24500 |
| 382 | 20230619 | 133900 | 39480391465 | 4895 | 4885 | 4900 | 4885 | 36130 |
| 383 | 20230619 | 133800 | 39303562995 | 4885 | 4890 | 4905 | 4885 | 34304 |
| 384 | 20230619 | 133700 | 39135775040 | 4895 | 4880 | 4900 | 4875 | 34009 |
| 385 | 20230619 | 133600 | 38969637725 | 4880 | 4910 | 4915 | 4880 | 91686 |
| 386 | 20230619 | 133500 | 38520529120 | 4910 | 4915 | 4925 | 4910 | 65060 |
| 387 | 20230619 | 133400 | 38200642110 | 4915 | 4920 | 4925 | 4910 | 90245 |
| 388 | 20230619 | 133300 | 37756801645 | 4920 | 4915 | 4920 | 4900 | 96588 |
| 389 | 20230619 | 133200 | 37282413605 | 4920 | 4910 | 4930 | 4905 | 170199 |
| 390 | 20230619 | 133100 | 36444944980 | 4905 | 4880 | 4915 | 4875 | 90852 |
| 391 | 20230619 | 133000 | 35999649490 | 4880 | 4880 | 4885 | 4875 | 44394 |
| 392 | 20230619 | 132900 | 35783040330 | 4880 | 4885 | 4890 | 4870 | 44166 |
| 393 | 20230619 | 132800 | 35567393420 | 4885 | 4890 | 4900 | 4870 | 80109 |
| 394 | 20230619 | 132700 | 35176052530 | 4890 | 4895 | 4915 | 4890 | 157081 |
| 395 | 20230619 | 132600 | 34406042005 | 4895 | 4910 | 4910 | 4885 | 128537 |
| 396 | 20230619 | 132500 | 33776545635 | 4905 | 4885 | 4910 | 4880 | 147419 |
| 397 | 20230619 | 132400 | 33054314615 | 4890 | 4880 | 4890 | 4875 | 38183 |
| 398 | 20230619 | 132300 | 32867885775 | 4885 | 4870 | 4885 | 4870 | 21164 |
| 399 | 20230619 | 132200 | 32764613035 | 4875 | 4865 | 4885 | 4865 | 32758 |
| 400 | 20230619 | 132100 | 32604939605 | 4865 | 4870 | 4875 | 4860 | 28780 |
| 401 | 20230619 | 132000 | 32464921815 | 4865 | 4875 | 4885 | 4865 | 47967 |
| 402 | 20230619 | 131900 | 32231126100 | 4875 | 4900 | 4900 | 4865 | 90787 |
| 403 | 20230619 | 131800 | 31787665530 | 4900 | 4875 | 4900 | 4860 | 209155 |
| 404 | 20230619 | 131700 | 30764948600 | 4880 | 4885 | 4890 | 4870 | 73630 |
| 405 | 20230619 | 131600 | 30405500520 | 4885 | 4880 | 4895 | 4870 | 158446 |
| 406 | 20230619 | 131500 | 29631336985 | 4885 | 4875 | 4885 | 4870 | 146699 |
| 407 | 20230619 | 131400 | 28915438695 | 4875 | 4860 | 4875 | 4845 | 75406 |
| 408 | 20230619 | 131300 | 28548452575 | 4860 | 4845 | 4860 | 4840 | 25360 |
| 409 | 20230619 | 131200 | 28425501695 | 4840 | 4850 | 4850 | 4840 | 2820 |
| 410 | 20230619 | 131100 | 28411844955 | 4845 | 4845 | 4850 | 4840 | 12064 |
| 411 | 20230619 | 131000 | 28353406440 | 4850 | 4850 | 4850 | 4845 | 9503 |
| 412 | 20230619 | 130900 | 28307361705 | 4845 | 4840 | 4850 | 4840 | 19486 |
| 413 | 20230619 | 130800 | 28212960075 | 4840 | 4845 | 4850 | 4835 | 12328 |
| 414 | 20230619 | 130700 | 28153258665 | 4845 | 4845 | 4850 | 4840 | 7464 |
| 415 | 20230619 | 130600 | 28117112625 | 4845 | 4840 | 4845 | 4840 | 4814 |
| 416 | 20230619 | 130500 | 28093792740 | 4840 | 4840 | 4845 | 4835 | 6838 |
| 417 | 20230619 | 130400 | 28060699705 | 4840 | 4835 | 4840 | 4830 | 3507 |
| 418 | 20230619 | 130300 | 28043743260 | 4830 | 4830 | 4835 | 4825 | 7033 |
| 419 | 20230619 | 130200 | 28009766340 | 4830 | 4830 | 4835 | 4825 | 14539 |
| 420 | 20230619 | 130100 | 27939571135 | 4830 | 4835 | 4840 | 4830 | 14119 |
| 421 | 20230619 | 130000 | 27871331770 | 4835 | 4835 | 4840 | 4830 | 9175 |
| 422 | 20230619 | 125900 | 27826995965 | 4825 | 4845 | 4845 | 4825 | 55940 |
| 423 | 20230619 | 125800 | 27556428305 | 4845 | 4850 | 4855 | 4845 | 8449 |
| 424 | 20230619 | 125700 | 27515453615 | 4850 | 4850 | 4855 | 4845 | 18646 |
| 425 | 20230619 | 125600 | 27425005780 | 4850 | 4855 | 4860 | 4850 | 18509 |
| 426 | 20230619 | 125500 | 27335193875 | 4855 | 4855 | 4860 | 4850 | 8858 |
| 427 | 20230619 | 125400 | 27292187350 | 4855 | 4850 | 4855 | 4845 | 13026 |
| 428 | 20230619 | 125300 | 27229005335 | 4850 | 4860 | 4865 | 4845 | 48004 |
| 429 | 20230619 | 125200 | 26996044725 | 4860 | 4870 | 4870 | 4860 | 21602 |
| 430 | 20230619 | 125100 | 26890928245 | 4870 | 4875 | 4875 | 4860 | 80188 |
| 431 | 20230619 | 125000 | 26500372825 | 4870 | 4850 | 4875 | 4850 | 85702 |
| 432 | 20230619 | 124900 | 26083611780 | 4850 | 4850 | 4855 | 4840 | 52473 |
| 433 | 20230619 | 124800 | 25829244820 | 4850 | 4860 | 4860 | 4845 | 60915 |
| 434 | 20230619 | 124700 | 25533563135 | 4860 | 4865 | 4870 | 4850 | 90530 |
| 435 | 20230619 | 124600 | 25093524835 | 4865 | 4850 | 4870 | 4845 | 227089 |
| 436 | 20230619 | 124500 | 23989606385 | 4850 | 4845 | 4850 | 4840 | 30450 |
| 437 | 20230619 | 124400 | 23842033950 | 4850 | 4845 | 4850 | 4835 | 42227 |
| 438 | 20230619 | 124300 | 23637374280 | 4845 | 4845 | 4850 | 4840 | 73813 |
| 439 | 20230619 | 124200 | 23279836335 | 4845 | 4825 | 4845 | 4825 | 55015 |
| 440 | 20230619 | 124100 | 23013630495 | 4830 | 4830 | 4835 | 4825 | 3768 |
| 441 | 20230619 | 124000 | 22995431040 | 4830 | 4835 | 4835 | 4820 | 16617 |
| 442 | 20230619 | 123900 | 22915172745 | 4835 | 4835 | 4835 | 4825 | 6626 |
| 443 | 20230619 | 123800 | 22883165475 | 4830 | 4830 | 4840 | 4830 | 48491 |
| 444 | 20230619 | 123700 | 22648770160 | 4830 | 4820 | 4830 | 4815 | 22281 |
| 445 | 20230619 | 123600 | 22541279325 | 4820 | 4810 | 4820 | 4810 | 3123 |
| 446 | 20230619 | 123500 | 22526248675 | 4815 | 4815 | 4820 | 4810 | 2817 |
| 447 | 20230619 | 123400 | 22512685025 | 4815 | 4810 | 4820 | 4810 | 1234 |
| 448 | 20230619 | 123300 | 22506743315 | 4815 | 4810 | 4820 | 4805 | 10696 |
| 449 | 20230619 | 123200 | 22455277225 | 4810 | 4815 | 4815 | 4810 | 2747 |
| 450 | 20230619 | 123100 | 22442054995 | 4815 | 4815 | 4820 | 4815 | 6672 |
| 451 | 20230619 | 123000 | 22409929045 | 4815 | 4815 | 4820 | 4810 | 3197 |
| 452 | 20230619 | 122900 | 22394535860 | 4815 | 4825 | 4825 | 4815 | 7680 |
| 453 | 20230619 | 122800 | 22357532495 | 4820 | 4820 | 4825 | 4815 | 3112 |
| 454 | 20230619 | 122700 | 22342532645 | 4820 | 4815 | 4820 | 4810 | 9281 |
| 455 | 20230619 | 122600 | 22297813500 | 4815 | 4810 | 4815 | 4810 | 2144 |
| 456 | 20230619 | 122500 | 22287498355 | 4815 | 4820 | 4820 | 4805 | 7078 |
| 457 | 20230619 | 122400 | 22253405370 | 4820 | 4815 | 4820 | 4815 | 1935 |
| 458 | 20230619 | 122300 | 22244082765 | 4810 | 4820 | 4820 | 4810 | 3485 |
| 459 | 20230619 | 122200 | 22227305080 | 4815 | 4805 | 4820 | 4805 | 14618 |
| 460 | 20230619 | 122100 | 22156963525 | 4805 | 4810 | 4810 | 4800 | 2363 |
| 461 | 20230619 | 122000 | 22145611835 | 4805 | 4805 | 4810 | 4805 | 681 |
| 462 | 20230619 | 121900 | 22142337115 | 4800 | 4810 | 4810 | 4800 | 427 |
| 463 | 20230619 | 121800 | 22140286250 | 4805 | 4805 | 4810 | 4805 | 3030 |
| 464 | 20230619 | 121700 | 22125720485 | 4805 | 4805 | 4805 | 4800 | 5110 |
| 465 | 20230619 | 121600 | 22101169580 | 4805 | 4800 | 4805 | 4795 | 4048 |
| 466 | 20230619 | 121500 | 22081738605 | 4805 | 4805 | 4805 | 4800 | 851 |
| 467 | 20230619 | 121400 | 22077651415 | 4805 | 4800 | 4805 | 4800 | 866 |
| 468 | 20230619 | 121300 | 22073492490 | 4805 | 4810 | 4810 | 4805 | 3546 |
| 469 | 20230619 | 121200 | 22056449515 | 4810 | 4810 | 4810 | 4805 | 2334 |
| 470 | 20230619 | 121100 | 22045230545 | 4810 | 4810 | 4810 | 4805 | 1728 |
| 471 | 20230619 | 121000 | 22036924575 | 4805 | 4805 | 4810 | 4800 | 7620 |
| 472 | 20230619 | 120900 | 22000315595 | 4810 | 4810 | 4810 | 4805 | 4269 |
| 473 | 20230619 | 120800 | 21979783430 | 4810 | 4805 | 4810 | 4805 | 1229 |
| 474 | 20230619 | 120700 | 21973873450 | 4810 | 4805 | 4810 | 4805 | 2099 |
| 475 | 20230619 | 120600 | 21963786200 | 4805 | 4805 | 4810 | 4800 | 1459 |
| 476 | 20230619 | 120500 | 21956775145 | 4810 | 4785 | 4810 | 4785 | 14490 |
| 477 | 20230619 | 120400 | 21887243425 | 4790 | 4790 | 4795 | 4785 | 3283 |
| 478 | 20230619 | 120300 | 21871517920 | 4795 | 4790 | 4795 | 4790 | 3135 |
| 479 | 20230619 | 120200 | 21856500490 | 4795 | 4790 | 4795 | 4790 | 981 |
| 480 | 20230619 | 120100 | 21851800995 | 4795 | 4790 | 4795 | 4790 | 2144 |
| 481 | 20230619 | 120000 | 21841531010 | 4790 | 4795 | 4800 | 4790 | 8617 |
| 482 | 20230619 | 115900 | 21800187035 | 4795 | 4790 | 4800 | 4790 | 1538 |
| 483 | 20230619 | 115800 | 21792815335 | 4790 | 4800 | 4800 | 4790 | 4240 |
| 484 | 20230619 | 115700 | 21772469270 | 4800 | 4790 | 4800 | 4790 | 4836 |
| 485 | 20230619 | 115600 | 21749280910 | 4790 | 4795 | 4800 | 4790 | 4633 |
| 486 | 20230619 | 115500 | 21727081105 | 4795 | 4800 | 4800 | 4795 | 3322 |
| 487 | 20230619 | 115400 | 21711149245 | 4800 | 4795 | 4800 | 4795 | 1518 |
| 488 | 20230619 | 115300 | 21703863950 | 4800 | 4790 | 4800 | 4790 | 1521 |
| 489 | 20230619 | 115200 | 21696576325 | 4790 | 4795 | 4795 | 4790 | 1816 |
| 490 | 20230619 | 115100 | 21687875630 | 4795 | 4790 | 4795 | 4790 | 1156 |
| 491 | 20230619 | 115000 | 21682337395 | 4795 | 4795 | 4795 | 4785 | 5891 |
| 492 | 20230619 | 114900 | 21654122605 | 4790 | 4790 | 4800 | 4790 | 3924 |
| 493 | 20230619 | 114800 | 21635312175 | 4795 | 4795 | 4800 | 4790 | 1940 |
| 494 | 20230619 | 114700 | 21626010480 | 4790 | 4785 | 4795 | 4785 | 5469 |
| 495 | 20230619 | 114600 | 21599818645 | 4790 | 4790 | 4790 | 4785 | 6359 |
| 496 | 20230619 | 114500 | 21569363180 | 4795 | 4790 | 4800 | 4785 | 3190 |
| 497 | 20230619 | 114400 | 21554073235 | 4795 | 4790 | 4795 | 4785 | 3169 |
| 498 | 20230619 | 114300 | 21538903210 | 4785 | 4800 | 4800 | 4785 | 3227 |
| 499 | 20230619 | 114200 | 21523444050 | 4800 | 4790 | 4800 | 4790 | 981 |
| 500 | 20230619 | 114100 | 21518744515 | 4790 | 4785 | 4790 | 4780 | 4835 |
| 501 | 20230619 | 114000 | 21495604780 | 4785 | 4785 | 4790 | 4780 | 7390 |
| 502 | 20230619 | 113900 | 21460244485 | 4790 | 4790 | 4800 | 4785 | 2587 |
| 503 | 20230619 | 113800 | 21447853145 | 4790 | 4790 | 4800 | 4785 | 5829 |
| 504 | 20230619 | 113700 | 21419943175 | 4790 | 4790 | 4800 | 4785 | 2277 |
| 505 | 20230619 | 113600 | 21409035870 | 4790 | 4790 | 4800 | 4790 | 7688 |
| 506 | 20230619 | 113500 | 21372192760 | 4795 | 4800 | 4800 | 4790 | 6822 |
| 507 | 20230619 | 113400 | 21339474385 | 4805 | 4810 | 4810 | 4800 | 10582 |
| 508 | 20230619 | 113300 | 21288638225 | 4805 | 4810 | 4810 | 4805 | 2510 |
| 509 | 20230619 | 113200 | 21276570290 | 4810 | 4810 | 4810 | 4805 | 2593 |
| 510 | 20230619 | 113100 | 21264099050 | 4810 | 4805 | 4810 | 4805 | 4791 |
| 511 | 20230619 | 113000 | 21241061160 | 4810 | 4810 | 4810 | 4805 | 7950 |
| 512 | 20230619 | 112900 | 21202859520 | 4810 | 4810 | 4815 | 4810 | 7781 |
| 513 | 20230619 | 112800 | 21165423780 | 4815 | 4805 | 4830 | 4805 | 20947 |
| 514 | 20230619 | 112700 | 21064394555 | 4810 | 4815 | 4830 | 4805 | 40536 |
| 515 | 20230619 | 112600 | 20868796215 | 4810 | 4820 | 4825 | 4810 | 9552 |
| 516 | 20230619 | 112500 | 20822777040 | 4825 | 4820 | 4825 | 4815 | 4561 |
| 517 | 20230619 | 112400 | 20800797460 | 4820 | 4825 | 4825 | 4815 | 8596 |
| 518 | 20230619 | 112300 | 20759358615 | 4830 | 4830 | 4835 | 4825 | 13637 |
| 519 | 20230619 | 112200 | 20693502260 | 4825 | 4825 | 4830 | 4820 | 1984 |
| 520 | 20230619 | 112100 | 20683929500 | 4825 | 4835 | 4835 | 4825 | 3455 |
| 521 | 20230619 | 112000 | 20667244100 | 4835 | 4835 | 4840 | 4825 | 14824 |
| 522 | 20230619 | 111900 | 20595559765 | 4840 | 4840 | 4840 | 4825 | 11408 |
| 523 | 20230619 | 111800 | 20540415895 | 4835 | 4815 | 4845 | 4815 | 82246 |
| 524 | 20230619 | 111700 | 20142923335 | 4820 | 4820 | 4820 | 4815 | 2485 |
| 525 | 20230619 | 111600 | 20130950255 | 4820 | 4815 | 4820 | 4810 | 5348 |
| 526 | 20230619 | 111500 | 20105190950 | 4820 | 4810 | 4820 | 4810 | 3081 |
| 527 | 20230619 | 111400 | 20090352100 | 4815 | 4820 | 4825 | 4810 | 13370 |
| 528 | 20230619 | 111300 | 20025926755 | 4815 | 4810 | 4815 | 4805 | 6666 |
| 529 | 20230619 | 111200 | 19993861950 | 4815 | 4815 | 4820 | 4810 | 5267 |
| 530 | 20230619 | 111100 | 19968502835 | 4815 | 4820 | 4820 | 4815 | 2924 |
| 531 | 20230619 | 111000 | 19954415785 | 4820 | 4825 | 4830 | 4810 | 26356 |
| 532 | 20230619 | 110900 | 19827358045 | 4825 | 4820 | 4825 | 4815 | 3573 |
| 533 | 20230619 | 110800 | 19810139690 | 4820 | 4810 | 4825 | 4810 | 24442 |
| 534 | 20230619 | 110700 | 19692447095 | 4810 | 4790 | 4810 | 4790 | 9096 |
| 535 | 20230619 | 110600 | 19648800215 | 4790 | 4785 | 4790 | 4785 | 228 |
| 536 | 20230619 | 110500 | 19647708110 | 4780 | 4785 | 4800 | 4775 | 8469 |
| 537 | 20230619 | 110400 | 19607233565 | 4780 | 4790 | 4795 | 4780 | 5998 |
| 538 | 20230619 | 110300 | 19578510770 | 4790 | 4785 | 4795 | 4785 | 2569 |
| 539 | 20230619 | 110200 | 19566215490 | 4785 | 4795 | 4795 | 4785 | 11018 |
| 540 | 20230619 | 110100 | 19513433910 | 4795 | 4795 | 4800 | 4795 | 2115 |
| 541 | 20230619 | 110000 | 19503290445 | 4795 | 4800 | 4810 | 4795 | 1961 |
| 542 | 20230619 | 105900 | 19493885790 | 4810 | 4815 | 4815 | 4790 | 3982 |
| 543 | 20230619 | 105800 | 19474791030 | 4790 | 4820 | 4820 | 4790 | 13348 |
| 544 | 20230619 | 105700 | 19410674640 | 4820 | 4810 | 4820 | 4810 | 3539 |
| 545 | 20230619 | 105600 | 19393641210 | 4810 | 4820 | 4820 | 4810 | 3821 |
| 546 | 20230619 | 105500 | 19375254720 | 4810 | 4815 | 4825 | 4810 | 5157 |
| 547 | 20230619 | 105400 | 19350423690 | 4815 | 4815 | 4815 | 4805 | 3565 |
| 548 | 20230619 | 105300 | 19333280675 | 4815 | 4825 | 4825 | 4805 | 7799 |
| 549 | 20230619 | 105200 | 19295732360 | 4820 | 4820 | 4825 | 4820 | 5208 |
| 550 | 20230619 | 105100 | 19270614920 | 4815 | 4820 | 4825 | 4815 | 2448 |
| 551 | 20230619 | 105000 | 19258815705 | 4825 | 4830 | 4830 | 4820 | 7385 |
| 552 | 20230619 | 104900 | 19223197490 | 4825 | 4825 | 4830 | 4820 | 4836 |
| 553 | 20230619 | 104800 | 19199862535 | 4820 | 4820 | 4825 | 4815 | 5704 |
| 554 | 20230619 | 104700 | 19172368825 | 4825 | 4825 | 4825 | 4820 | 2655 |
| 555 | 20230619 | 104600 | 19159561895 | 4825 | 4820 | 4830 | 4815 | 6113 |
| 556 | 20230619 | 104500 | 19130085940 | 4825 | 4815 | 4830 | 4815 | 3089 |
| 557 | 20230619 | 104400 | 19115189970 | 4815 | 4805 | 4815 | 4800 | 5837 |
| 558 | 20230619 | 104300 | 19087136855 | 4805 | 4840 | 4845 | 4800 | 24069 |
| 559 | 20230619 | 104200 | 18971070280 | 4840 | 4830 | 4845 | 4820 | 52974 |
| 560 | 20230619 | 104100 | 18714763775 | 4830 | 4810 | 4835 | 4810 | 24203 |
| 561 | 20230619 | 104000 | 18597955820 | 4805 | 4820 | 4820 | 4805 | 12078 |
| 562 | 20230619 | 103900 | 18539813195 | 4820 | 4820 | 4825 | 4815 | 8873 |
| 563 | 20230619 | 103800 | 18497033915 | 4820 | 4810 | 4825 | 4805 | 17989 |
| 564 | 20230619 | 103700 | 18410380835 | 4810 | 4805 | 4815 | 4805 | 6359 |
| 565 | 20230619 | 103600 | 18379784495 | 4805 | 4805 | 4805 | 4795 | 13742 |
| 566 | 20230619 | 103500 | 18313827345 | 4805 | 4785 | 4805 | 4780 | 5060 |
| 567 | 20230619 | 103400 | 18289563105 | 4785 | 4800 | 4800 | 4785 | 9209 |
| 568 | 20230619 | 103300 | 18245453840 | 4800 | 4800 | 4805 | 4795 | 2557 |
| 569 | 20230619 | 103200 | 18233183220 | 4805 | 4790 | 4810 | 4790 | 15623 |
| 570 | 20230619 | 103100 | 18158179060 | 4790 | 4780 | 4795 | 4780 | 4075 |
| 571 | 20230619 | 103000 | 18138677655 | 4780 | 4775 | 4780 | 4775 | 3889 |
| 572 | 20230619 | 102900 | 18120094075 | 4780 | 4770 | 4780 | 4765 | 10340 |
| 573 | 20230619 | 102800 | 18070748280 | 4770 | 4775 | 4775 | 4770 | 2952 |
| 574 | 20230619 | 102700 | 18056666705 | 4775 | 4755 | 4775 | 4755 | 10947 |
| 575 | 20230619 | 102600 | 18004525835 | 4760 | 4760 | 4765 | 4760 | 6065 |
| 576 | 20230619 | 102500 | 17975654285 | 4760 | 4765 | 4765 | 4760 | 10067 |
| 577 | 20230619 | 102400 | 17927725230 | 4765 | 4770 | 4775 | 4760 | 22436 |
| 578 | 20230619 | 102300 | 17820772455 | 4770 | 4780 | 4785 | 4770 | 13747 |
| 579 | 20230619 | 102200 | 17755127695 | 4780 | 4795 | 4795 | 4775 | 20723 |
| 580 | 20230619 | 102100 | 17656051335 | 4790 | 4795 | 4810 | 4785 | 24654 |
| 581 | 20230619 | 102000 | 17537885520 | 4795 | 4795 | 4810 | 4790 | 15479 |
| 582 | 20230619 | 101900 | 17463604650 | 4790 | 4785 | 4800 | 4785 | 5043 |
| 583 | 20230619 | 101800 | 17439437325 | 4800 | 4785 | 4800 | 4780 | 19586 |
| 584 | 20230619 | 101700 | 17345654835 | 4785 | 4790 | 4790 | 4785 | 8688 |
| 585 | 20230619 | 101600 | 17304062390 | 4790 | 4795 | 4800 | 4790 | 9224 |
| 586 | 20230619 | 101500 | 17259864360 | 4800 | 4785 | 4805 | 4785 | 15034 |
| 587 | 20230619 | 101400 | 17187839800 | 4785 | 4790 | 4800 | 4785 | 21507 |
| 588 | 20230619 | 101300 | 17084769225 | 4795 | 4820 | 4830 | 4790 | 85060 |
| 589 | 20230619 | 101200 | 16675580665 | 4820 | 4830 | 4830 | 4820 | 20721 |
| 590 | 20230619 | 101100 | 16575597320 | 4830 | 4850 | 4850 | 4830 | 12317 |
| 591 | 20230619 | 101000 | 16516033975 | 4850 | 4860 | 4860 | 4845 | 8386 |
| 592 | 20230619 | 100900 | 16475353410 | 4860 | 4845 | 4860 | 4840 | 29741 |
| 593 | 20230619 | 100800 | 16331139470 | 4840 | 4845 | 4850 | 4835 | 11154 |
| 594 | 20230619 | 100700 | 16277132940 | 4845 | 4850 | 4855 | 4840 | 12767 |
| 595 | 20230619 | 100600 | 16215238670 | 4855 | 4860 | 4860 | 4845 | 32983 |
| 596 | 20230619 | 100500 | 16055125670 | 4860 | 4825 | 4865 | 4825 | 83926 |
| 597 | 20230619 | 100400 | 15648434880 | 4825 | 4835 | 4835 | 4825 | 13288 |
| 598 | 20230619 | 100300 | 15584252420 | 4840 | 4835 | 4840 | 4825 | 17695 |
| 599 | 20230619 | 100200 | 15498760870 | 4840 | 4830 | 4840 | 4825 | 18115 |
| 600 | 20230619 | 100100 | 15411209720 | 4830 | 4820 | 4840 | 4820 | 17153 |
| 601 | 20230619 | 100000 | 15328330575 | 4820 | 4835 | 4835 | 4805 | 22728 |
| 602 | 20230619 | 095900 | 15218743650 | 4830 | 4835 | 4845 | 4830 | 54527 |
| 603 | 20230619 | 095800 | 14954933985 | 4835 | 4835 | 4840 | 4825 | 28362 |
| 604 | 20230619 | 095700 | 14817903530 | 4835 | 4825 | 4835 | 4820 | 48179 |
| 605 | 20230619 | 095600 | 14585275140 | 4820 | 4800 | 4825 | 4795 | 62736 |
| 606 | 20230619 | 095500 | 14283149540 | 4800 | 4780 | 4800 | 4775 | 28698 |
| 607 | 20230619 | 095400 | 14145885990 | 4780 | 4795 | 4795 | 4775 | 18385 |
| 608 | 20230619 | 095300 | 14057991175 | 4790 | 4800 | 4805 | 4790 | 21697 |
| 609 | 20230619 | 095200 | 13953889555 | 4800 | 4805 | 4805 | 4800 | 21437 |
| 610 | 20230619 | 095100 | 13850899040 | 4805 | 4785 | 4805 | 4785 | 27776 |
| 611 | 20230619 | 095000 | 13717724465 | 4785 | 4770 | 4790 | 4765 | 22970 |
| 612 | 20230619 | 094900 | 13608079150 | 4770 | 4770 | 4775 | 4765 | 8575 |
| 613 | 20230619 | 094800 | 13567186595 | 4770 | 4755 | 4780 | 4755 | 16940 |
| 614 | 20230619 | 094700 | 13486434375 | 4755 | 4755 | 4760 | 4750 | 8250 |
| 615 | 20230619 | 094600 | 13447221675 | 4755 | 4760 | 4760 | 4750 | 13458 |
| 616 | 20230619 | 094500 | 13383250400 | 4760 | 4780 | 4785 | 4760 | 14662 |
| 617 | 20230619 | 094400 | 13313262515 | 4780 | 4760 | 4780 | 4755 | 31809 |
| 618 | 20230619 | 094300 | 13161501565 | 4765 | 4755 | 4765 | 4750 | 20633 |
| 619 | 20230619 | 094200 | 13063401120 | 4750 | 4755 | 4760 | 4740 | 41809 |
| 620 | 20230619 | 094100 | 12864909060 | 4760 | 4765 | 4770 | 4745 | 35369 |
| 621 | 20230619 | 094000 | 12696711460 | 4760 | 4775 | 4775 | 4745 | 69477 |
| 622 | 20230619 | 093900 | 12366083825 | 4775 | 4795 | 4800 | 4775 | 40363 |
| 623 | 20230619 | 093800 | 12172914785 | 4800 | 4795 | 4810 | 4795 | 30523 |
| 624 | 20230619 | 093700 | 12026412270 | 4800 | 4795 | 4815 | 4785 | 31349 |
| 625 | 20230619 | 093600 | 11876117325 | 4790 | 4800 | 4805 | 4790 | 14174 |
| 626 | 20230619 | 093500 | 11808140705 | 4805 | 4800 | 4815 | 4800 | 18175 |
| 627 | 20230619 | 093400 | 11720808445 | 4800 | 4785 | 4800 | 4780 | 25028 |
| 628 | 20230619 | 093300 | 11600912415 | 4785 | 4780 | 4790 | 4770 | 26963 |
| 629 | 20230619 | 093200 | 11472036820 | 4780 | 4785 | 4790 | 4775 | 59730 |
| 630 | 20230619 | 093100 | 11186548200 | 4780 | 4800 | 4805 | 4775 | 45992 |
| 631 | 20230619 | 093000 | 10966309855 | 4800 | 4825 | 4830 | 4750 | 124817 |
| 632 | 20230619 | 092900 | 10368191095 | 4825 | 4840 | 4850 | 4820 | 48226 |
| 633 | 20230619 | 092800 | 10134941590 | 4840 | 4865 | 4875 | 4840 | 75072 |
| 634 | 20230619 | 092700 | 9770910370 | 4870 | 4860 | 4880 | 4855 | 134052 |
| 635 | 20230619 | 092600 | 9118121010 | 4860 | 4835 | 4860 | 4820 | 75027 |
| 636 | 20230619 | 092500 | 8755154140 | 4840 | 4830 | 4840 | 4825 | 44117 |
| 637 | 20230619 | 092400 | 8541933900 | 4830 | 4850 | 4850 | 4825 | 73761 |
| 638 | 20230619 | 092300 | 8185259050 | 4845 | 4870 | 4870 | 4845 | 123082 |
| 639 | 20230619 | 092200 | 7587062410 | 4870 | 4840 | 4870 | 4825 | 169056 |
| 640 | 20230619 | 092100 | 6766943010 | 4840 | 4830 | 4870 | 4825 | 270948 |
| 641 | 20230619 | 092000 | 5453974430 | 4830 | 4805 | 4835 | 4805 | 189755 |
| 642 | 20230619 | 091900 | 4538839815 | 4800 | 4775 | 4820 | 4765 | 199847 |
| 643 | 20230619 | 091800 | 3579614310 | 4770 | 4785 | 4800 | 4760 | 169471 |
| 644 | 20230619 | 091700 | 2767790375 | 4785 | 4750 | 4785 | 4745 | 114809 |
| 645 | 20230619 | 091600 | 2220202745 | 4745 | 4740 | 4750 | 4730 | 93343 |
| 646 | 20230619 | 091500 | 1777446435 | 4735 | 4740 | 4745 | 4725 | 60004 |
| 647 | 20230619 | 091400 | 1493199470 | 4740 | 4715 | 4740 | 4710 | 51990 |
| 648 | 20230619 | 091300 | 1247680265 | 4715 | 4695 | 4720 | 4685 | 52331 |
| 649 | 20230619 | 091200 | 1001406975 | 4690 | 4690 | 4700 | 4685 | 26986 |
| 650 | 20230619 | 091100 | 874770465 | 4690 | 4665 | 4690 | 4665 | 18085 |
| 651 | 20230619 | 091000 | 790112665 | 4660 | 4655 | 4660 | 4655 | 10997 |
| 652 | 20230619 | 090900 | 738879200 | 4655 | 4655 | 4660 | 4650 | 10006 |
| 653 | 20230619 | 090800 | 692298950 | 4655 | 4655 | 4670 | 4655 | 22567 |
| 654 | 20230619 | 090700 | 587145795 | 4660 | 4675 | 4680 | 4640 | 12316 |
| 655 | 20230619 | 090600 | 529657485 | 4675 | 4630 | 4675 | 4620 | 18953 |
| 656 | 20230619 | 090500 | 441478400 | 4620 | 4630 | 4640 | 4615 | 15033 |
| 657 | 20230619 | 090400 | 371942350 | 4630 | 4635 | 4640 | 4620 | 7449 |
| 658 | 20230619 | 090300 | 337401700 | 4635 | 4625 | 4655 | 4615 | 20753 |
| 659 | 20230619 | 090200 | 241348325 | 4625 | 4615 | 4630 | 4605 | 6137 |
| 660 | 20230619 | 090100 | 213042010 | 4615 | 4600 | 4645 | 4590 | 13405 |
| 661 | 20230619 | 090000 | 151294390 | 4590 | 4635 | 4640 | 4590 | 30466 |