32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 3 | 20240322 | 185300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20240322 | 185200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20240322 | 185100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20240322 | 185000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20240322 | 184900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20240322 | 184800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20240322 | 184700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20240322 | 184600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20240322 | 184500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20240322 | 184400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20240322 | 184300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20240322 | 184200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20240322 | 184100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20240322 | 184000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20240322 | 183900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20240322 | 183800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20240322 | 183700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20240322 | 183600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20240322 | 183500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20240322 | 183400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20240322 | 183300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20240322 | 183200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20240322 | 183100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20240322 | 183000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20240322 | 182900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20240322 | 182800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20240322 | 182700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20240322 | 182600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20240322 | 182500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20240322 | 182400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 33 | 20240322 | 182300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20240322 | 182200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20240322 | 182100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20240322 | 182000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20240322 | 181900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20240322 | 181800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20240322 | 181700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20240322 | 181600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20240322 | 181500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20240322 | 181400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20240322 | 181300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20240322 | 181200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20240322 | 181100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20240322 | 181000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20240322 | 180900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20240322 | 180800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20240322 | 180700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20240322 | 180600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20240322 | 180500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20240322 | 180400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20240322 | 180300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20240322 | 180200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20240322 | 180100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20240322 | 180000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20240322 | 175900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20240322 | 175800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20240322 | 175700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20240322 | 175600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20240322 | 175500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20240322 | 175400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 63 | 20240322 | 175300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20240322 | 175200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20240322 | 175100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20240322 | 175000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20240322 | 174900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20240322 | 174800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20240322 | 174700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20240322 | 174600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20240322 | 174500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20240322 | 174400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20240322 | 174300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20240322 | 174200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20240322 | 174100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20240322 | 174000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20240322 | 173900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20240322 | 173800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20240322 | 173700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20240322 | 173600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20240322 | 173500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20240322 | 173400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20240322 | 173300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20240322 | 173200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20240322 | 173100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20240322 | 173000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20240322 | 172900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20240322 | 172800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20240322 | 172700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20240322 | 172600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20240322 | 172500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20240322 | 172400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 93 | 20240322 | 172300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20240322 | 172200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20240322 | 172100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20240322 | 172000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20240322 | 171900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20240322 | 171800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20240322 | 171700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20240322 | 171600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20240322 | 171500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20240322 | 171400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20240322 | 171300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20240322 | 171200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20240322 | 171100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20240322 | 171000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20240322 | 170900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20240322 | 170800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20240322 | 170700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20240322 | 170600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20240322 | 170500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20240322 | 170400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20240322 | 170300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20240322 | 170200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20240322 | 170100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20240322 | 170000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20240322 | 165900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20240322 | 165800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20240322 | 165700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20240322 | 165600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20240322 | 165500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20240322 | 165400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 123 | 20240322 | 165300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20240322 | 165200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20240322 | 165100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20240322 | 165000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20240322 | 164900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20240322 | 164800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20240322 | 164700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20240322 | 164600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20240322 | 164500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20240322 | 164400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20240322 | 164300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20240322 | 164200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20240322 | 164100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20240322 | 164000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20240322 | 163900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20240322 | 163800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20240322 | 163700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20240322 | 163600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20240322 | 163500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20240322 | 163400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20240322 | 163300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20240322 | 163200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20240322 | 163100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20240322 | 163000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20240322 | 162900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20240322 | 162800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20240322 | 162700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20240322 | 162600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20240322 | 162500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20240322 | 162400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 153 | 20240322 | 162300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20240322 | 162200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20240322 | 162100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20240322 | 162000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20240322 | 161900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20240322 | 161800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20240322 | 161700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20240322 | 161600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20240322 | 161500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20240322 | 161400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20240322 | 161300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20240322 | 161200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20240322 | 161100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20240322 | 161000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20240322 | 160900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20240322 | 160800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20240322 | 160700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20240322 | 160600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20240322 | 160500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20240322 | 160400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20240322 | 160300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20240322 | 160200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20240322 | 160100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20240322 | 160000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20240322 | 155900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20240322 | 155800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20240322 | 155700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20240322 | 155600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20240322 | 155500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20240322 | 155400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 183 | 20240322 | 155300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20240322 | 155200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20240322 | 155100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20240322 | 155000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20240322 | 154900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20240322 | 154800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20240322 | 154700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20240322 | 154600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20240322 | 154500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20240322 | 154400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20240322 | 154300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20240322 | 154200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20240322 | 154100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20240322 | 154000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20240322 | 153900 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20240322 | 153800 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20240322 | 153700 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20240322 | 153600 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20240322 | 153500 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20240322 | 153400 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20240322 | 153300 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20240322 | 153200 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20240322 | 153100 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20240322 | 153000 | 10920774100 | 77800 | 77800 | 77800 | 77800 | 10369 |
| 207 | 20240322 | 152900 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20240322 | 152800 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20240322 | 152700 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20240322 | 152600 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20240322 | 152500 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20240322 | 152400 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 213 | 20240322 | 152300 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20240322 | 152200 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20240322 | 152100 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20240322 | 152000 | 10114065900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20240322 | 151900 | 10114065900 | 77700 | 77700 | 77900 | 77700 | 1452 |
| 218 | 20240322 | 151800 | 10001022300 | 77800 | 77800 | 77900 | 77700 | 965 |
| 219 | 20240322 | 151700 | 9925962100 | 77800 | 77800 | 78000 | 77700 | 1156 |
| 220 | 20240322 | 151600 | 9835948200 | 77700 | 77700 | 77900 | 77700 | 524 |
| 221 | 20240322 | 151500 | 9795194000 | 77700 | 77700 | 77900 | 77700 | 212 |
| 222 | 20240322 | 151400 | 9778703700 | 77800 | 77800 | 77900 | 77700 | 1226 |
| 223 | 20240322 | 151300 | 9683257000 | 77700 | 77700 | 77900 | 77700 | 559 |
| 224 | 20240322 | 151200 | 9639755400 | 77900 | 77700 | 77900 | 77700 | 241 |
| 225 | 20240322 | 151100 | 9621009400 | 77700 | 77700 | 77900 | 77700 | 624 |
| 226 | 20240322 | 151000 | 9572458500 | 77800 | 77800 | 77900 | 77700 | 882 |
| 227 | 20240322 | 150900 | 9503851000 | 77800 | 77700 | 77900 | 77700 | 526 |
| 228 | 20240322 | 150800 | 9462931600 | 77700 | 77700 | 77900 | 77700 | 455 |
| 229 | 20240322 | 150700 | 9427538900 | 77800 | 77800 | 77800 | 77700 | 510 |
| 230 | 20240322 | 150600 | 9387871900 | 77700 | 77700 | 77800 | 77700 | 517 |
| 231 | 20240322 | 150500 | 9347659000 | 77800 | 77800 | 77800 | 77700 | 208 |
| 232 | 20240322 | 150400 | 9331480900 | 77800 | 77800 | 77800 | 77700 | 362 |
| 233 | 20240322 | 150300 | 9303327000 | 77800 | 77800 | 77800 | 77700 | 216 |
| 234 | 20240322 | 150200 | 9286528200 | 77800 | 77700 | 77900 | 77700 | 451 |
| 235 | 20240322 | 150100 | 9251442500 | 77700 | 77700 | 77800 | 77700 | 238 |
| 236 | 20240322 | 150000 | 9232931500 | 77800 | 77800 | 77800 | 77700 | 453 |
| 237 | 20240322 | 145900 | 9197697500 | 77800 | 77700 | 77800 | 77700 | 326 |
| 238 | 20240322 | 145800 | 9172343400 | 77800 | 77700 | 77800 | 77700 | 645 |
| 239 | 20240322 | 145700 | 9122178100 | 77700 | 77800 | 77800 | 77700 | 371 |
| 240 | 20240322 | 145600 | 9093328300 | 77800 | 77800 | 77800 | 77700 | 212 |
| 241 | 20240322 | 145500 | 9076841700 | 77800 | 77700 | 77800 | 77700 | 164 |
| 242 | 20240322 | 145400 | 9064094300 | 77800 | 77700 | 77800 | 77700 | 286 |
| 243 | 20240322 | 145300 | 9041852700 | 77800 | 77700 | 77800 | 77700 | 217 |
| 244 | 20240322 | 145200 | 9024977400 | 77800 | 77700 | 77800 | 77700 | 264 |
| 245 | 20240322 | 145100 | 9004450800 | 77700 | 77800 | 77800 | 77700 | 264 |
| 246 | 20240322 | 145000 | 8983921600 | 77800 | 77700 | 77800 | 77700 | 211 |
| 247 | 20240322 | 144900 | 8967512800 | 77700 | 77700 | 77800 | 77600 | 143 |
| 248 | 20240322 | 144800 | 8956395200 | 77800 | 77500 | 77800 | 77500 | 260 |
| 249 | 20240322 | 144700 | 8936214100 | 77500 | 77500 | 77600 | 77500 | 211 |
| 250 | 20240322 | 144600 | 8919848100 | 77600 | 77700 | 77700 | 77500 | 290 |
| 251 | 20240322 | 144500 | 8897342800 | 77700 | 77900 | 77900 | 77600 | 3068 |
| 252 | 20240322 | 144400 | 8658769700 | 77900 | 77800 | 77900 | 77800 | 1070 |
| 253 | 20240322 | 144300 | 8575516800 | 77900 | 77900 | 77900 | 77800 | 256 |
| 254 | 20240322 | 144200 | 8555582600 | 77800 | 77900 | 77900 | 77800 | 100 |
| 255 | 20240322 | 144100 | 8547797500 | 77800 | 77800 | 77900 | 77800 | 193 |
| 256 | 20240322 | 144000 | 8532767200 | 77800 | 77800 | 77900 | 77700 | 624 |
| 257 | 20240322 | 143900 | 8484225900 | 77700 | 77700 | 77800 | 77700 | 142 |
| 258 | 20240322 | 143800 | 8473184800 | 77800 | 77800 | 77800 | 77700 | 158 |
| 259 | 20240322 | 143700 | 8460896800 | 77700 | 77800 | 77800 | 77700 | 194 |
| 260 | 20240322 | 143600 | 8445816200 | 77700 | 77700 | 77900 | 77700 | 698 |
| 261 | 20240322 | 143500 | 8391519000 | 77700 | 77900 | 77900 | 77700 | 1584 |
| 262 | 20240322 | 143400 | 8268293100 | 77800 | 77700 | 77900 | 77700 | 444 |
| 263 | 20240322 | 143300 | 8233755400 | 77800 | 77800 | 77800 | 77700 | 448 |
| 264 | 20240322 | 143200 | 8198904300 | 77700 | 77700 | 77800 | 77700 | 267 |
| 265 | 20240322 | 143100 | 8178137100 | 77800 | 77800 | 77800 | 77700 | 168 |
| 266 | 20240322 | 143000 | 8165070900 | 77700 | 77800 | 77800 | 77700 | 459 |
| 267 | 20240322 | 142900 | 8129384600 | 77700 | 77800 | 77800 | 77700 | 151 |
| 268 | 20240322 | 142800 | 8117641100 | 77700 | 77700 | 77800 | 77600 | 381 |
| 269 | 20240322 | 142700 | 8088031400 | 77700 | 77700 | 77700 | 77600 | 188 |
| 270 | 20240322 | 142600 | 8073425900 | 77700 | 77700 | 77700 | 77600 | 175 |
| 271 | 20240322 | 142500 | 8059834600 | 77600 | 77700 | 77800 | 77600 | 177 |
| 272 | 20240322 | 142400 | 8046076700 | 77700 | 77600 | 77700 | 77600 | 163 |
| 273 | 20240322 | 142300 | 8033413800 | 77600 | 77600 | 77700 | 77600 | 360 |
| 274 | 20240322 | 142200 | 8005455000 | 77700 | 77700 | 77700 | 77600 | 91 |
| 275 | 20240322 | 142100 | 7998386200 | 77600 | 77600 | 77700 | 77600 | 353 |
| 276 | 20240322 | 142000 | 7970973700 | 77700 | 77600 | 77700 | 77600 | 148 |
| 277 | 20240322 | 141900 | 7959476100 | 77700 | 77700 | 77700 | 77600 | 199 |
| 278 | 20240322 | 141800 | 7944018700 | 77700 | 77600 | 77700 | 77600 | 116 |
| 279 | 20240322 | 141700 | 7935008000 | 77600 | 77700 | 77700 | 77600 | 255 |
| 280 | 20240322 | 141600 | 7915197600 | 77700 | 77700 | 77700 | 77600 | 125 |
| 281 | 20240322 | 141500 | 7905487600 | 77700 | 77600 | 77700 | 77600 | 122 |
| 282 | 20240322 | 141400 | 7896010900 | 77700 | 77600 | 77700 | 77600 | 85 |
| 283 | 20240322 | 141300 | 7889407200 | 77600 | 77700 | 77700 | 77600 | 173 |
| 284 | 20240322 | 141200 | 7875970600 | 77700 | 77700 | 77700 | 77600 | 127 |
| 285 | 20240322 | 141100 | 7866104000 | 77700 | 77700 | 77700 | 77600 | 99 |
| 286 | 20240322 | 141000 | 7858418900 | 77600 | 77700 | 77700 | 77600 | 400 |
| 287 | 20240322 | 140900 | 7827344600 | 77700 | 77600 | 77700 | 77600 | 55 |
| 288 | 20240322 | 140800 | 7823072600 | 77700 | 77600 | 77700 | 77600 | 130 |
| 289 | 20240322 | 140700 | 7812974200 | 77700 | 77700 | 77700 | 77600 | 91 |
| 290 | 20240322 | 140600 | 7805906400 | 77600 | 77600 | 77700 | 77600 | 113 |
| 291 | 20240322 | 140500 | 7797127500 | 77700 | 77700 | 77700 | 77600 | 106 |
| 292 | 20240322 | 140400 | 7788891600 | 77700 | 77600 | 77700 | 77600 | 114 |
| 293 | 20240322 | 140300 | 7780035500 | 77700 | 77700 | 77700 | 77600 | 160 |
| 294 | 20240322 | 140200 | 7767607900 | 77600 | 77600 | 77700 | 77500 | 68 |
| 295 | 20240322 | 140100 | 7762329200 | 77600 | 77600 | 77700 | 77500 | 197 |
| 296 | 20240322 | 140000 | 7747041700 | 77500 | 77600 | 77600 | 77500 | 522 |
| 297 | 20240322 | 135900 | 7706562500 | 77600 | 77600 | 77700 | 77600 | 158 |
| 298 | 20240322 | 135800 | 7694291200 | 77600 | 77600 | 77700 | 77600 | 165 |
| 299 | 20240322 | 135700 | 7681477600 | 77700 | 77600 | 77700 | 77600 | 163 |
| 300 | 20240322 | 135600 | 7668818400 | 77700 | 77600 | 77700 | 77600 | 66 |
| 301 | 20240322 | 135500 | 7663691800 | 77600 | 77500 | 77700 | 77500 | 176 |
| 302 | 20240322 | 135400 | 7650024300 | 77700 | 77500 | 77700 | 77500 | 72 |
| 303 | 20240322 | 135300 | 7644438100 | 77700 | 77500 | 77700 | 77500 | 141 |
| 304 | 20240322 | 135200 | 7633499400 | 77600 | 77600 | 77600 | 77500 | 124 |
| 305 | 20240322 | 135100 | 7623879400 | 77600 | 77500 | 77600 | 77400 | 161 |
| 306 | 20240322 | 135000 | 7611391400 | 77600 | 77500 | 77600 | 77400 | 274 |
| 307 | 20240322 | 134900 | 7590155700 | 77500 | 77500 | 77500 | 77400 | 139 |
| 308 | 20240322 | 134800 | 7579388900 | 77500 | 77500 | 77600 | 77400 | 148 |
| 309 | 20240322 | 134700 | 7567917900 | 77600 | 77500 | 77600 | 77400 | 70 |
| 310 | 20240322 | 134600 | 7562488300 | 77600 | 77600 | 77600 | 77400 | 281 |
| 311 | 20240322 | 134500 | 7540699900 | 77500 | 77500 | 77600 | 77400 | 50 |
| 312 | 20240322 | 134400 | 7536824300 | 77600 | 77400 | 77600 | 77400 | 107 |
| 313 | 20240322 | 134300 | 7528533200 | 77400 | 77500 | 77500 | 77400 | 91 |
| 314 | 20240322 | 134200 | 7521484000 | 77500 | 77500 | 77500 | 77400 | 142 |
| 315 | 20240322 | 134100 | 7510483700 | 77500 | 77500 | 77500 | 77300 | 74 |
| 316 | 20240322 | 134000 | 7504751600 | 77500 | 77400 | 77500 | 77300 | 227 |
| 317 | 20240322 | 133900 | 7487192300 | 77300 | 77300 | 77500 | 77300 | 101 |
| 318 | 20240322 | 133800 | 7479376600 | 77400 | 77300 | 77500 | 77300 | 54 |
| 319 | 20240322 | 133700 | 7475195400 | 77300 | 77300 | 77400 | 77300 | 113 |
| 320 | 20240322 | 133600 | 7466451600 | 77400 | 77400 | 77400 | 77300 | 382 |
| 321 | 20240322 | 133500 | 7436918600 | 77300 | 77500 | 77500 | 77300 | 129 |
| 322 | 20240322 | 133400 | 7426931600 | 77400 | 77200 | 77500 | 77200 | 448 |
| 323 | 20240322 | 133300 | 7392291500 | 77300 | 77400 | 77500 | 77200 | 2924 |
| 324 | 20240322 | 133200 | 7166249900 | 77400 | 77500 | 77500 | 77400 | 121 |
| 325 | 20240322 | 133100 | 7156874900 | 77400 | 77400 | 77500 | 77400 | 108 |
| 326 | 20240322 | 133000 | 7148507400 | 77500 | 77400 | 77500 | 77300 | 142 |
| 327 | 20240322 | 132900 | 7137519100 | 77500 | 77400 | 77500 | 77300 | 194 |
| 328 | 20240322 | 132800 | 7122501700 | 77300 | 77300 | 77500 | 77300 | 676 |
| 329 | 20240322 | 132700 | 7070189200 | 77300 | 77400 | 77400 | 77300 | 273 |
| 330 | 20240322 | 132600 | 7049077100 | 77400 | 77300 | 77400 | 77300 | 250 |
| 331 | 20240322 | 132500 | 7029748800 | 77400 | 77500 | 77500 | 77400 | 1637 |
| 332 | 20240322 | 132400 | 6903039100 | 77400 | 77400 | 77500 | 77400 | 290 |
| 333 | 20240322 | 132300 | 6880580900 | 77400 | 77400 | 77500 | 77400 | 593 |
| 334 | 20240322 | 132200 | 6834643900 | 77400 | 77500 | 77500 | 77400 | 431 |
| 335 | 20240322 | 132100 | 6801258700 | 77400 | 77400 | 77500 | 77400 | 264 |
| 336 | 20240322 | 132000 | 6780822800 | 77400 | 77500 | 77500 | 77400 | 256 |
| 337 | 20240322 | 131900 | 6760997000 | 77400 | 77500 | 77500 | 77400 | 347 |
| 338 | 20240322 | 131800 | 6734124500 | 77500 | 77400 | 77500 | 77400 | 183 |
| 339 | 20240322 | 131700 | 6719958600 | 77400 | 77500 | 77600 | 77400 | 1336 |
| 340 | 20240322 | 131600 | 6616420700 | 77500 | 77600 | 77600 | 77500 | 246 |
| 341 | 20240322 | 131500 | 6597349300 | 77500 | 77500 | 77600 | 77500 | 184 |
| 342 | 20240322 | 131400 | 6583086800 | 77600 | 77600 | 77700 | 77500 | 157 |
| 343 | 20240322 | 131300 | 6570908200 | 77500 | 77600 | 77600 | 77500 | 209 |
| 344 | 20240322 | 131200 | 6554704400 | 77600 | 77600 | 77600 | 77500 | 656 |
| 345 | 20240322 | 131100 | 6503811800 | 77600 | 77600 | 77600 | 77500 | 1536 |
| 346 | 20240322 | 131000 | 6384644500 | 77700 | 77600 | 77700 | 77600 | 204 |
| 347 | 20240322 | 130900 | 6368812000 | 77700 | 77800 | 77800 | 77600 | 1008 |
| 348 | 20240322 | 130800 | 6290499700 | 77800 | 77700 | 77800 | 77700 | 29 |
| 349 | 20240322 | 130700 | 6288243600 | 77800 | 77800 | 77800 | 77700 | 35 |
| 350 | 20240322 | 130600 | 6285521700 | 77800 | 77800 | 77800 | 77700 | 110 |
| 351 | 20240322 | 130500 | 6276966900 | 77800 | 77800 | 77800 | 77700 | 22 |
| 352 | 20240322 | 130400 | 6275256000 | 77800 | 77800 | 77800 | 77700 | 430 |
| 353 | 20240322 | 130300 | 6241822200 | 77700 | 77700 | 77800 | 77700 | 48 |
| 354 | 20240322 | 130200 | 6238089200 | 77800 | 77800 | 77800 | 77700 | 184 |
| 355 | 20240322 | 130100 | 6223782300 | 77800 | 77800 | 77800 | 77700 | 80 |
| 356 | 20240322 | 130000 | 6217564200 | 77800 | 77800 | 77800 | 77700 | 66 |
| 357 | 20240322 | 125900 | 6212430500 | 77700 | 77800 | 77800 | 77700 | 93 |
| 358 | 20240322 | 125800 | 6205197800 | 77700 | 77700 | 77800 | 77700 | 63 |
| 359 | 20240322 | 125700 | 6200298800 | 77800 | 77700 | 77800 | 77700 | 86 |
| 360 | 20240322 | 125600 | 6193614300 | 77700 | 77800 | 77800 | 77600 | 276 |
| 361 | 20240322 | 125500 | 6172182200 | 77800 | 77700 | 77800 | 77600 | 169 |
| 362 | 20240322 | 125400 | 6159047800 | 77600 | 77600 | 77700 | 77600 | 222 |
| 363 | 20240322 | 125300 | 6141800300 | 77700 | 77600 | 77700 | 77600 | 49 |
| 364 | 20240322 | 125200 | 6137993100 | 77600 | 77700 | 77700 | 77600 | 145 |
| 365 | 20240322 | 125100 | 6126732000 | 77700 | 77600 | 77700 | 77600 | 127 |
| 366 | 20240322 | 125000 | 6116869200 | 77600 | 77600 | 77700 | 77600 | 176 |
| 367 | 20240322 | 124900 | 6103195500 | 77600 | 77700 | 77700 | 77600 | 96 |
| 368 | 20240322 | 124800 | 6095739400 | 77700 | 77700 | 77700 | 77600 | 57 |
| 369 | 20240322 | 124700 | 6091311800 | 77700 | 77700 | 77700 | 77600 | 105 |
| 370 | 20240322 | 124600 | 6083157000 | 77700 | 77700 | 77700 | 77600 | 48 |
| 371 | 20240322 | 124500 | 6079429600 | 77700 | 77700 | 77700 | 77600 | 92 |
| 372 | 20240322 | 124400 | 6072283300 | 77700 | 77800 | 77800 | 77600 | 75 |
| 373 | 20240322 | 124300 | 6066457800 | 77700 | 77700 | 77800 | 77600 | 620 |
| 374 | 20240322 | 124200 | 6018278800 | 77700 | 77700 | 77800 | 77700 | 71 |
| 375 | 20240322 | 124100 | 6012756600 | 77800 | 77700 | 77800 | 77700 | 44 |
| 376 | 20240322 | 124000 | 6009333700 | 77700 | 77800 | 77800 | 77700 | 63 |
| 377 | 20240322 | 123900 | 6004433900 | 77800 | 77700 | 77800 | 77700 | 51 |
| 378 | 20240322 | 123800 | 6000467500 | 77800 | 77800 | 77800 | 77600 | 305 |
| 379 | 20240322 | 123700 | 5976764900 | 77800 | 77800 | 77800 | 77600 | 133 |
| 380 | 20240322 | 123600 | 5966431700 | 77800 | 77700 | 77800 | 77600 | 45 |
| 381 | 20240322 | 123500 | 5962936000 | 77700 | 77600 | 77700 | 77600 | 252 |
| 382 | 20240322 | 123400 | 5943366600 | 77700 | 77700 | 77800 | 77700 | 1511 |
| 383 | 20240322 | 123300 | 5825957200 | 77800 | 77700 | 77800 | 77700 | 125 |
| 384 | 20240322 | 123200 | 5816234200 | 77800 | 77800 | 77800 | 77700 | 23 |
| 385 | 20240322 | 123100 | 5814445300 | 77800 | 77700 | 77800 | 77700 | 69 |
| 386 | 20240322 | 123000 | 5809079600 | 77800 | 77700 | 77800 | 77700 | 35 |
| 387 | 20240322 | 122900 | 5806357800 | 77700 | 77800 | 77800 | 77700 | 150 |
| 388 | 20240322 | 122800 | 5794691000 | 77800 | 77800 | 77800 | 77700 | 78 |
| 389 | 20240322 | 122700 | 5788622700 | 77800 | 77700 | 77800 | 77700 | 65 |
| 390 | 20240322 | 122600 | 5783567500 | 77800 | 77800 | 77800 | 77700 | 27 |
| 391 | 20240322 | 122500 | 5781467300 | 77800 | 77800 | 77900 | 77700 | 70 |
| 392 | 20240322 | 122400 | 5776019500 | 77800 | 77800 | 77900 | 77700 | 161 |
| 393 | 20240322 | 122300 | 5763494800 | 77800 | 77800 | 77900 | 77700 | 277 |
| 394 | 20240322 | 122200 | 5741963900 | 77800 | 77700 | 77800 | 77700 | 148 |
| 395 | 20240322 | 122100 | 5730451600 | 77700 | 77700 | 77800 | 77700 | 49 |
| 396 | 20240322 | 122000 | 5726642700 | 77800 | 77800 | 77800 | 77700 | 48 |
| 397 | 20240322 | 121900 | 5722909300 | 77800 | 77800 | 77800 | 77700 | 81 |
| 398 | 20240322 | 121800 | 5716609800 | 77800 | 77700 | 77900 | 77700 | 58 |
| 399 | 20240322 | 121700 | 5712097400 | 77700 | 77800 | 77800 | 77700 | 41 |
| 400 | 20240322 | 121600 | 5708908200 | 77800 | 77700 | 77800 | 77600 | 61 |
| 401 | 20240322 | 121500 | 5704167800 | 77700 | 77700 | 77700 | 77600 | 86 |
| 402 | 20240322 | 121400 | 5697487600 | 77600 | 77800 | 77800 | 77600 | 335 |
| 403 | 20240322 | 121300 | 5671453800 | 77700 | 77800 | 77800 | 77700 | 30 |
| 404 | 20240322 | 121200 | 5669120900 | 77800 | 77700 | 77800 | 77700 | 26 |
| 405 | 20240322 | 121100 | 5667099400 | 77700 | 77800 | 77800 | 77700 | 268 |
| 406 | 20240322 | 121000 | 5646251400 | 77800 | 77700 | 77800 | 77700 | 80 |
| 407 | 20240322 | 120900 | 5640029100 | 77700 | 77700 | 77800 | 77700 | 45 |
| 408 | 20240322 | 120800 | 5636529400 | 77700 | 77800 | 77800 | 77700 | 110 |
| 409 | 20240322 | 120700 | 5627974100 | 77800 | 77800 | 77800 | 77700 | 61 |
| 410 | 20240322 | 120600 | 5623229500 | 77700 | 77700 | 77800 | 77700 | 25 |
| 411 | 20240322 | 120500 | 5621286600 | 77800 | 77700 | 77800 | 77700 | 56 |
| 412 | 20240322 | 120400 | 5616931200 | 77700 | 77600 | 77700 | 77600 | 183 |
| 413 | 20240322 | 120300 | 5602724100 | 77600 | 77700 | 77700 | 77600 | 191 |
| 414 | 20240322 | 120200 | 5587884500 | 77700 | 77700 | 77700 | 77600 | 81 |
| 415 | 20240322 | 120100 | 5581593400 | 77600 | 77600 | 77700 | 77600 | 199 |
| 416 | 20240322 | 120000 | 5566133600 | 77600 | 77700 | 77700 | 77600 | 71 |
| 417 | 20240322 | 115900 | 5560620200 | 77700 | 77700 | 77700 | 77600 | 233 |
| 418 | 20240322 | 115800 | 5542516200 | 77600 | 77600 | 77700 | 77600 | 111 |
| 419 | 20240322 | 115700 | 5533893100 | 77700 | 77600 | 77700 | 77600 | 66 |
| 420 | 20240322 | 115600 | 5528768900 | 77600 | 77700 | 77700 | 77600 | 109 |
| 421 | 20240322 | 115500 | 5520301300 | 77700 | 77600 | 77700 | 77600 | 171 |
| 422 | 20240322 | 115400 | 5507017300 | 77600 | 77600 | 77700 | 77600 | 108 |
| 423 | 20240322 | 115300 | 5498629100 | 77700 | 77600 | 77700 | 77600 | 398 |
| 424 | 20240322 | 115200 | 5467706700 | 77600 | 77600 | 77800 | 77600 | 159 |
| 425 | 20240322 | 115100 | 5455347000 | 77700 | 77700 | 77700 | 77600 | 48 |
| 426 | 20240322 | 115000 | 5451617600 | 77800 | 77800 | 77800 | 77700 | 104 |
| 427 | 20240322 | 114900 | 5443533900 | 77800 | 77800 | 77900 | 77700 | 134 |
| 428 | 20240322 | 114800 | 5433108600 | 77800 | 77800 | 77900 | 77700 | 94 |
| 429 | 20240322 | 114700 | 5425802200 | 77800 | 77800 | 77800 | 77700 | 56 |
| 430 | 20240322 | 114600 | 5421446600 | 77800 | 77700 | 77800 | 77700 | 361 |
| 431 | 20240322 | 114500 | 5393394400 | 77900 | 77800 | 77900 | 77700 | 297 |
| 432 | 20240322 | 114400 | 5370284200 | 77800 | 77900 | 78000 | 77800 | 60 |
| 433 | 20240322 | 114300 | 5365609200 | 77900 | 78000 | 78000 | 77800 | 113 |
| 434 | 20240322 | 114200 | 5356804000 | 78000 | 77900 | 78000 | 77800 | 183 |
| 435 | 20240322 | 114100 | 5342550900 | 77900 | 78000 | 78000 | 77800 | 124 |
| 436 | 20240322 | 114000 | 5332888100 | 77800 | 77900 | 78000 | 77700 | 72 |
| 437 | 20240322 | 113900 | 5327284300 | 77800 | 77800 | 77900 | 77800 | 81 |
| 438 | 20240322 | 113800 | 5320981300 | 77800 | 77900 | 77900 | 77800 | 161 |
| 439 | 20240322 | 113700 | 5308442700 | 77900 | 78000 | 78000 | 77800 | 196 |
| 440 | 20240322 | 113600 | 5293174200 | 77900 | 77900 | 78000 | 77800 | 189 |
| 441 | 20240322 | 113500 | 5278453200 | 77800 | 77900 | 77900 | 77800 | 95 |
| 442 | 20240322 | 113400 | 5271054300 | 77900 | 77900 | 78000 | 77800 | 38 |
| 443 | 20240322 | 113300 | 5268095500 | 77900 | 77900 | 77900 | 77800 | 67 |
| 444 | 20240322 | 113200 | 5262878500 | 77900 | 77800 | 77900 | 77800 | 86 |
| 445 | 20240322 | 113100 | 5256180300 | 77800 | 77900 | 77900 | 77800 | 81 |
| 446 | 20240322 | 113000 | 5249876400 | 77900 | 77900 | 78000 | 77800 | 475 |
| 447 | 20240322 | 112900 | 5212877500 | 78000 | 78000 | 78000 | 77900 | 160 |
| 448 | 20240322 | 112800 | 5200411500 | 77900 | 77900 | 78000 | 77900 | 68 |
| 449 | 20240322 | 112700 | 5195113100 | 77900 | 77900 | 78000 | 77900 | 57 |
| 450 | 20240322 | 112600 | 5190669600 | 77900 | 78000 | 78000 | 77900 | 29 |
| 451 | 20240322 | 112500 | 5188408500 | 77900 | 77900 | 78000 | 77800 | 681 |
| 452 | 20240322 | 112400 | 5135357400 | 77800 | 77800 | 77900 | 77800 | 788 |
| 453 | 20240322 | 112300 | 5073976900 | 77900 | 77800 | 77900 | 77800 | 187 |
| 454 | 20240322 | 112200 | 5059423100 | 77800 | 77900 | 77900 | 77800 | 36 |
| 455 | 20240322 | 112100 | 5056620900 | 77800 | 77800 | 77900 | 77800 | 62 |
| 456 | 20240322 | 112000 | 5051794500 | 77900 | 77800 | 77900 | 77800 | 128 |
| 457 | 20240322 | 111900 | 5041826400 | 77800 | 77800 | 77900 | 77800 | 36 |
| 458 | 20240322 | 111800 | 5039024500 | 77800 | 77900 | 77900 | 77800 | 62 |
| 459 | 20240322 | 111700 | 5034197400 | 77800 | 77800 | 77900 | 77800 | 30 |
| 460 | 20240322 | 111600 | 5031862800 | 77800 | 77800 | 77900 | 77800 | 30 |
| 461 | 20240322 | 111500 | 5029527500 | 77800 | 77800 | 77800 | 77700 | 233 |
| 462 | 20240322 | 111400 | 5011403600 | 77700 | 77700 | 77800 | 77600 | 146 |
| 463 | 20240322 | 111300 | 5000055200 | 77700 | 77700 | 77800 | 77600 | 509 |
| 464 | 20240322 | 111200 | 4960499000 | 77800 | 77900 | 77900 | 77700 | 121 |
| 465 | 20240322 | 111100 | 4951085100 | 77800 | 77700 | 77900 | 77700 | 86 |
| 466 | 20240322 | 111000 | 4944395700 | 77700 | 77800 | 77800 | 77700 | 110 |
| 467 | 20240322 | 110900 | 4935839900 | 77800 | 77800 | 77900 | 77700 | 430 |
| 468 | 20240322 | 110800 | 4902384000 | 77700 | 77700 | 77800 | 77700 | 47 |
| 469 | 20240322 | 110700 | 4898729100 | 77800 | 77800 | 77800 | 77700 | 46 |
| 470 | 20240322 | 110600 | 4895153300 | 77800 | 77800 | 77800 | 77700 | 169 |
| 471 | 20240322 | 110500 | 4882018400 | 77800 | 77700 | 77800 | 77700 | 42 |
| 472 | 20240322 | 110400 | 4878753600 | 77700 | 77700 | 77800 | 77700 | 76 |
| 473 | 20240322 | 110300 | 4872847100 | 77700 | 77700 | 77800 | 77700 | 100 |
| 474 | 20240322 | 110200 | 4865073900 | 77800 | 77700 | 77800 | 77700 | 55 |
| 475 | 20240322 | 110100 | 4860798100 | 77700 | 77700 | 77800 | 77700 | 251 |
| 476 | 20240322 | 110000 | 4841292500 | 77800 | 77700 | 77800 | 77700 | 75 |
| 477 | 20240322 | 105900 | 4835462600 | 77800 | 77700 | 77800 | 77700 | 11 |
| 478 | 20240322 | 105800 | 4834607400 | 77700 | 77600 | 77700 | 77600 | 38 |
| 479 | 20240322 | 105700 | 4831655100 | 77700 | 77700 | 77800 | 77600 | 176 |
| 480 | 20240322 | 105600 | 4817986700 | 77700 | 77700 | 77800 | 77600 | 79 |
| 481 | 20240322 | 105500 | 4811850100 | 77600 | 77600 | 77700 | 77600 | 80 |
| 482 | 20240322 | 105400 | 4805638000 | 77700 | 77700 | 77800 | 77600 | 64 |
| 483 | 20240322 | 105300 | 4800664900 | 77600 | 77700 | 77700 | 77600 | 61 |
| 484 | 20240322 | 105200 | 4795930900 | 77600 | 77600 | 77700 | 77600 | 266 |
| 485 | 20240322 | 105100 | 4775272200 | 77600 | 77600 | 77700 | 77600 | 69 |
| 486 | 20240322 | 105000 | 4769915000 | 77700 | 77600 | 77700 | 77600 | 105 |
| 487 | 20240322 | 104900 | 4761761000 | 77700 | 77600 | 77700 | 77600 | 850 |
| 488 | 20240322 | 104800 | 4695780500 | 77600 | 77700 | 77700 | 77600 | 77 |
| 489 | 20240322 | 104700 | 4689800900 | 77600 | 77700 | 77700 | 77600 | 138 |
| 490 | 20240322 | 104600 | 4679081500 | 77600 | 77700 | 77700 | 77600 | 160 |
| 491 | 20240322 | 104500 | 4666653100 | 77800 | 77700 | 77800 | 77600 | 141 |
| 492 | 20240322 | 104400 | 4655698300 | 77700 | 77700 | 77800 | 77600 | 48 |
| 493 | 20240322 | 104300 | 4651967800 | 77600 | 77700 | 77800 | 77600 | 72 |
| 494 | 20240322 | 104200 | 4646372800 | 77800 | 77800 | 77800 | 77600 | 430 |
| 495 | 20240322 | 104100 | 4612961400 | 77800 | 77800 | 77800 | 77700 | 15 |
| 496 | 20240322 | 104000 | 4611794800 | 77800 | 77800 | 77800 | 77700 | 96 |
| 497 | 20240322 | 103900 | 4604329000 | 77700 | 77700 | 77800 | 77700 | 98 |
| 498 | 20240322 | 103800 | 4596711800 | 77800 | 77800 | 77900 | 77700 | 303 |
| 499 | 20240322 | 103700 | 4573141000 | 77800 | 77900 | 77900 | 77800 | 203 |
| 500 | 20240322 | 103600 | 4557341600 | 77900 | 77800 | 77900 | 77800 | 121 |
| 501 | 20240322 | 103500 | 4547918100 | 77800 | 77900 | 77900 | 77800 | 79 |
| 502 | 20240322 | 103400 | 4541769900 | 77900 | 77800 | 77900 | 77800 | 168 |
| 503 | 20240322 | 103300 | 4528685500 | 77800 | 77900 | 77900 | 77700 | 295 |
| 504 | 20240322 | 103200 | 4505754500 | 77800 | 77800 | 77900 | 77800 | 161 |
| 505 | 20240322 | 103100 | 4493226000 | 77900 | 77800 | 77900 | 77800 | 89 |
| 506 | 20240322 | 103000 | 4486298800 | 77800 | 77800 | 77800 | 77700 | 149 |
| 507 | 20240322 | 102900 | 4474709000 | 77900 | 77800 | 77900 | 77700 | 365 |
| 508 | 20240322 | 102800 | 4446313700 | 77800 | 77700 | 77800 | 77700 | 21 |
| 509 | 20240322 | 102700 | 4444681800 | 77700 | 77800 | 77800 | 77700 | 21 |
| 510 | 20240322 | 102600 | 4443049200 | 77900 | 77800 | 77900 | 77700 | 20 |
| 511 | 20240322 | 102500 | 4441493400 | 77900 | 77900 | 77900 | 77700 | 526 |
| 512 | 20240322 | 102400 | 4400528200 | 77800 | 77800 | 77900 | 77700 | 58 |
| 513 | 20240322 | 102300 | 4396016700 | 77800 | 77800 | 77900 | 77700 | 103 |
| 514 | 20240322 | 102200 | 4388012800 | 77800 | 77700 | 77800 | 77600 | 276 |
| 515 | 20240322 | 102100 | 4366558000 | 77600 | 77600 | 77700 | 77600 | 230 |
| 516 | 20240322 | 102000 | 4348709800 | 77600 | 77600 | 77700 | 77600 | 124 |
| 517 | 20240322 | 101900 | 4339079400 | 77600 | 77600 | 77700 | 77600 | 61 |
| 518 | 20240322 | 101800 | 4334345700 | 77600 | 77800 | 77900 | 77600 | 295 |
| 519 | 20240322 | 101700 | 4311420800 | 77900 | 77900 | 77900 | 77900 | 1 |
| 520 | 20240322 | 101600 | 4311342900 | 77700 | 77700 | 77800 | 77700 | 179 |
| 521 | 20240322 | 101500 | 4297420400 | 77700 | 77700 | 77700 | 77700 | 73 |
| 522 | 20240322 | 101400 | 4291748300 | 77600 | 77700 | 77800 | 77600 | 165 |
| 523 | 20240322 | 101300 | 4278931000 | 77700 | 77700 | 77800 | 77700 | 378 |
| 524 | 20240322 | 101200 | 4249530200 | 77700 | 77800 | 77800 | 77700 | 747 |
| 525 | 20240322 | 101100 | 4191415300 | 77800 | 77800 | 77900 | 77800 | 782 |
| 526 | 20240322 | 101000 | 4130575600 | 77800 | 77900 | 77900 | 77800 | 216 |
| 527 | 20240322 | 100900 | 4113753500 | 77900 | 77900 | 77900 | 77800 | 173 |
| 528 | 20240322 | 100800 | 4100279900 | 78000 | 77900 | 78000 | 77900 | 208 |
| 529 | 20240322 | 100700 | 4084076500 | 77900 | 78000 | 78000 | 77900 | 109 |
| 530 | 20240322 | 100600 | 4075579100 | 78000 | 78000 | 78000 | 77900 | 244 |
| 531 | 20240322 | 100500 | 4056564400 | 78000 | 78000 | 78000 | 77900 | 198 |
| 532 | 20240322 | 100400 | 4041127600 | 78000 | 77900 | 78000 | 77900 | 350 |
| 533 | 20240322 | 100300 | 4013849100 | 77900 | 77900 | 78000 | 77900 | 258 |
| 534 | 20240322 | 100200 | 3993737100 | 77900 | 77900 | 78000 | 77800 | 448 |
| 535 | 20240322 | 100100 | 3958833700 | 77800 | 77700 | 77800 | 77700 | 840 |
| 536 | 20240322 | 100000 | 3893487600 | 77700 | 77600 | 77800 | 77600 | 339 |
| 537 | 20240322 | 095900 | 3867136600 | 77600 | 77600 | 77700 | 77600 | 737 |
| 538 | 20240322 | 095800 | 3809939200 | 77600 | 77500 | 77600 | 77400 | 394 |
| 539 | 20240322 | 095700 | 3779370900 | 77500 | 77600 | 77700 | 77500 | 456 |
| 540 | 20240322 | 095600 | 3744021500 | 77500 | 77500 | 77600 | 77500 | 510 |
| 541 | 20240322 | 095500 | 3704482400 | 77500 | 77500 | 77600 | 77500 | 433 |
| 542 | 20240322 | 095400 | 3670924600 | 77600 | 77600 | 77600 | 77500 | 476 |
| 543 | 20240322 | 095300 | 3634020800 | 77500 | 77600 | 77600 | 77500 | 321 |
| 544 | 20240322 | 095200 | 3609142200 | 77600 | 77700 | 77700 | 77600 | 528 |
| 545 | 20240322 | 095100 | 3568162900 | 77800 | 77600 | 77800 | 77600 | 592 |
| 546 | 20240322 | 095000 | 3522212500 | 77600 | 77600 | 77700 | 77600 | 254 |
| 547 | 20240322 | 094900 | 3502495400 | 77700 | 77700 | 77700 | 77600 | 453 |
| 548 | 20240322 | 094800 | 3467308700 | 77600 | 77700 | 77700 | 77600 | 401 |
| 549 | 20240322 | 094700 | 3436181400 | 77700 | 77700 | 77800 | 77600 | 424 |
| 550 | 20240322 | 094600 | 3403267900 | 77700 | 77600 | 77700 | 77600 | 580 |
| 551 | 20240322 | 094500 | 3358248900 | 77600 | 77600 | 77700 | 77600 | 368 |
| 552 | 20240322 | 094400 | 3329688400 | 77700 | 77600 | 77700 | 77500 | 983 |
| 553 | 20240322 | 094300 | 3253433100 | 77600 | 77600 | 77700 | 77600 | 204 |
| 554 | 20240322 | 094200 | 3237601800 | 77600 | 77700 | 77700 | 77500 | 493 |
| 555 | 20240322 | 094100 | 3199345500 | 77700 | 77700 | 77800 | 77700 | 438 |
| 556 | 20240322 | 094000 | 3165312800 | 77700 | 77600 | 77800 | 77600 | 521 |
| 557 | 20240322 | 093900 | 3124831200 | 77500 | 77700 | 77800 | 77500 | 2759 |
| 558 | 20240322 | 093800 | 2910850600 | 77700 | 77600 | 77700 | 77600 | 320 |
| 559 | 20240322 | 093700 | 2886006500 | 77600 | 77600 | 77700 | 77600 | 507 |
| 560 | 20240322 | 093600 | 2846662500 | 77600 | 77700 | 77800 | 77600 | 341 |
| 561 | 20240322 | 093500 | 2820190500 | 77600 | 77600 | 77700 | 77600 | 644 |
| 562 | 20240322 | 093400 | 2770198000 | 77600 | 77600 | 77700 | 77600 | 503 |
| 563 | 20240322 | 093300 | 2731163900 | 77700 | 77600 | 77700 | 77600 | 428 |
| 564 | 20240322 | 093200 | 2697948600 | 77600 | 77600 | 77700 | 77600 | 389 |
| 565 | 20240322 | 093100 | 2667760900 | 77700 | 77900 | 77900 | 77700 | 460 |
| 566 | 20240322 | 093000 | 2631979900 | 77900 | 77600 | 77900 | 77600 | 1331 |
| 567 | 20240322 | 092900 | 2528594100 | 77700 | 77500 | 77900 | 77500 | 1483 |
| 568 | 20240322 | 092800 | 2413400700 | 77500 | 77600 | 77600 | 77500 | 692 |
| 569 | 20240322 | 092700 | 2359765100 | 77600 | 77700 | 77800 | 77600 | 859 |
| 570 | 20240322 | 092600 | 2293045700 | 77700 | 77700 | 77700 | 77600 | 584 |
| 571 | 20240322 | 092500 | 2247716100 | 77600 | 77700 | 77800 | 77600 | 696 |
| 572 | 20240322 | 092400 | 2193667000 | 77800 | 77800 | 77900 | 77700 | 659 |
| 573 | 20240322 | 092300 | 2142393800 | 77800 | 77700 | 77800 | 77700 | 1345 |
| 574 | 20240322 | 092200 | 2037792400 | 77700 | 77900 | 77900 | 77700 | 386 |
| 575 | 20240322 | 092100 | 2007748200 | 78000 | 78200 | 78200 | 78000 | 476 |
| 576 | 20240322 | 092000 | 1970576400 | 78200 | 78100 | 78200 | 77800 | 1163 |
| 577 | 20240322 | 091900 | 1879878300 | 78100 | 77900 | 78100 | 77800 | 886 |
| 578 | 20240322 | 091800 | 1810764900 | 77900 | 78000 | 78100 | 77900 | 844 |
| 579 | 20240322 | 091700 | 1744975000 | 78000 | 77700 | 78000 | 77600 | 1166 |
| 580 | 20240322 | 091600 | 1654282200 | 77700 | 77400 | 77800 | 77400 | 503 |
| 581 | 20240322 | 091500 | 1615229400 | 77600 | 77600 | 77700 | 77400 | 677 |
| 582 | 20240322 | 091400 | 1562720000 | 77600 | 77400 | 77600 | 77200 | 1302 |
| 583 | 20240322 | 091300 | 1461815100 | 77400 | 77100 | 77400 | 77100 | 901 |
| 584 | 20240322 | 091200 | 1392211800 | 77100 | 77200 | 77300 | 77000 | 712 |
| 585 | 20240322 | 091100 | 1337279600 | 77200 | 76900 | 77200 | 76900 | 1579 |
| 586 | 20240322 | 091000 | 1215708100 | 76900 | 77100 | 77100 | 76800 | 3615 |
| 587 | 20240322 | 090900 | 937356200 | 77300 | 77300 | 77300 | 77100 | 2189 |
| 588 | 20240322 | 090800 | 768274800 | 77300 | 77500 | 77500 | 77300 | 546 |
| 589 | 20240322 | 090700 | 726046100 | 77400 | 77500 | 77500 | 77400 | 1264 |
| 590 | 20240322 | 090600 | 628175900 | 77500 | 77300 | 77500 | 77300 | 587 |
| 591 | 20240322 | 090500 | 582741000 | 77300 | 77400 | 77500 | 77200 | 2029 |
| 592 | 20240322 | 090400 | 425776100 | 77400 | 77500 | 77500 | 77400 | 920 |
| 593 | 20240322 | 090300 | 354493600 | 77600 | 77500 | 77600 | 77500 | 637 |
| 594 | 20240322 | 090200 | 305121100 | 77500 | 77700 | 77700 | 77500 | 587 |
| 595 | 20240322 | 090100 | 259561800 | 77700 | 77800 | 77800 | 77600 | 979 |
| 596 | 20240322 | 090000 | 183485100 | 77800 | 77600 | 77800 | 77500 | 2305 |