32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 3 | 20230628 | 185000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20230628 | 184900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20230628 | 184800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20230628 | 184700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20230628 | 184600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20230628 | 184500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20230628 | 184400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20230628 | 184300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20230628 | 184200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20230628 | 184100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20230628 | 184000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20230628 | 183900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20230628 | 183800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20230628 | 183700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20230628 | 183600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20230628 | 183500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20230628 | 183400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20230628 | 183300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20230628 | 183200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20230628 | 183100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20230628 | 183000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20230628 | 182900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20230628 | 182800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20230628 | 182700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20230628 | 182600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20230628 | 182500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20230628 | 182400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20230628 | 182300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20230628 | 182200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20230628 | 182100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 33 | 20230628 | 182000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20230628 | 181900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20230628 | 181800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20230628 | 181700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20230628 | 181600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20230628 | 181500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20230628 | 181400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20230628 | 181300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20230628 | 181200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20230628 | 181100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20230628 | 181000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20230628 | 180900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20230628 | 180800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20230628 | 180700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20230628 | 180600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20230628 | 180500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20230628 | 180400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20230628 | 180300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20230628 | 180200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20230628 | 180100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20230628 | 180000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20230628 | 175900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20230628 | 175800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20230628 | 175700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20230628 | 175600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20230628 | 175500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20230628 | 175400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20230628 | 175300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20230628 | 175200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20230628 | 175100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 63 | 20230628 | 175000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20230628 | 174900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20230628 | 174800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20230628 | 174700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20230628 | 174600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20230628 | 174500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20230628 | 174400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20230628 | 174300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20230628 | 174200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20230628 | 174100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20230628 | 174000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20230628 | 173900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20230628 | 173800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20230628 | 173700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20230628 | 173600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20230628 | 173500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20230628 | 173400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20230628 | 173300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20230628 | 173200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20230628 | 173100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20230628 | 173000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20230628 | 172900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20230628 | 172800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20230628 | 172700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20230628 | 172600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20230628 | 172500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20230628 | 172400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20230628 | 172300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20230628 | 172200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20230628 | 172100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 93 | 20230628 | 172000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20230628 | 171900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20230628 | 171800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20230628 | 171700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20230628 | 171600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20230628 | 171500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20230628 | 171400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20230628 | 171300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20230628 | 171200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20230628 | 171100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20230628 | 171000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20230628 | 170900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20230628 | 170800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20230628 | 170700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20230628 | 170600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20230628 | 170500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20230628 | 170400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20230628 | 170300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20230628 | 170200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20230628 | 170100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20230628 | 170000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20230628 | 165900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20230628 | 165800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20230628 | 165700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20230628 | 165600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20230628 | 165500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20230628 | 165400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20230628 | 165300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20230628 | 165200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20230628 | 165100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 123 | 20230628 | 165000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20230628 | 164900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20230628 | 164800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20230628 | 164700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20230628 | 164600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20230628 | 164500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20230628 | 164400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20230628 | 164300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20230628 | 164200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20230628 | 164100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20230628 | 164000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20230628 | 163900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20230628 | 163800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20230628 | 163700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20230628 | 163600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20230628 | 163500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20230628 | 163400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20230628 | 163300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20230628 | 163200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20230628 | 163100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20230628 | 163000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20230628 | 162900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20230628 | 162800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20230628 | 162700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20230628 | 162600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20230628 | 162500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20230628 | 162400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20230628 | 162300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20230628 | 162200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20230628 | 162100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 153 | 20230628 | 162000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20230628 | 161900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20230628 | 161800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20230628 | 161700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20230628 | 161600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20230628 | 161500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20230628 | 161400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20230628 | 161300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20230628 | 161200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20230628 | 161100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20230628 | 161000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20230628 | 160900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20230628 | 160800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20230628 | 160700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20230628 | 160600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20230628 | 160500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20230628 | 160400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20230628 | 160300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20230628 | 160200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20230628 | 160100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20230628 | 160000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20230628 | 155900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20230628 | 155800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20230628 | 155700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20230628 | 155600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20230628 | 155500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20230628 | 155400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20230628 | 155300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20230628 | 155200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20230628 | 155100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 183 | 20230628 | 155000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20230628 | 154900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20230628 | 154800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20230628 | 154700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20230628 | 154600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20230628 | 154500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20230628 | 154400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20230628 | 154300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20230628 | 154200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20230628 | 154100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20230628 | 154000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20230628 | 153900 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20230628 | 153800 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20230628 | 153700 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20230628 | 153600 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20230628 | 153500 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20230628 | 153400 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20230628 | 153300 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20230628 | 153200 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20230628 | 153100 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20230628 | 153000 | 21121079360 | 18840 | 18840 | 18840 | 18840 | 62460 |
| 204 | 20230628 | 152900 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20230628 | 152800 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20230628 | 152700 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20230628 | 152600 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20230628 | 152500 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20230628 | 152400 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20230628 | 152300 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20230628 | 152200 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20230628 | 152100 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 213 | 20230628 | 152000 | 19944332960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20230628 | 151900 | 19944332960 | 18850 | 18840 | 18860 | 18830 | 4443 |
| 215 | 20230628 | 151800 | 19860649520 | 18840 | 18860 | 18870 | 18830 | 3115 |
| 216 | 20230628 | 151700 | 19801934540 | 18860 | 18870 | 18870 | 18860 | 1273 |
| 217 | 20230628 | 151600 | 19777919160 | 18860 | 18850 | 18870 | 18850 | 3205 |
| 218 | 20230628 | 151500 | 19717472160 | 18850 | 18830 | 18860 | 18830 | 2622 |
| 219 | 20230628 | 151400 | 19668060700 | 18840 | 18830 | 18840 | 18820 | 5847 |
| 220 | 20230628 | 151300 | 19557998660 | 18840 | 18840 | 18840 | 18830 | 3880 |
| 221 | 20230628 | 151200 | 19484921470 | 18840 | 18840 | 18840 | 18830 | 1159 |
| 222 | 20230628 | 151100 | 19463086030 | 18840 | 18850 | 18850 | 18830 | 5632 |
| 223 | 20230628 | 151000 | 19356979060 | 18840 | 18850 | 18850 | 18840 | 3159 |
| 224 | 20230628 | 150900 | 19297450170 | 18850 | 18840 | 18850 | 18840 | 3811 |
| 225 | 20230628 | 150800 | 19225639170 | 18850 | 18840 | 18850 | 18840 | 5668 |
| 226 | 20230628 | 150700 | 19118828200 | 18840 | 18850 | 18850 | 18840 | 576 |
| 227 | 20230628 | 150600 | 19107973380 | 18850 | 18860 | 18870 | 18850 | 11922 |
| 228 | 20230628 | 150500 | 18883198820 | 18870 | 18870 | 18880 | 18860 | 15857 |
| 229 | 20230628 | 150400 | 18584038290 | 18870 | 18870 | 18880 | 18870 | 425 |
| 230 | 20230628 | 150300 | 18576018200 | 18870 | 18880 | 18880 | 18870 | 2653 |
| 231 | 20230628 | 150200 | 18525955370 | 18870 | 18870 | 18880 | 18870 | 1205 |
| 232 | 20230628 | 150100 | 18503208460 | 18880 | 18870 | 18880 | 18870 | 1472 |
| 233 | 20230628 | 150000 | 18475427040 | 18870 | 18870 | 18880 | 18870 | 529 |
| 234 | 20230628 | 145900 | 18465444070 | 18870 | 18870 | 18880 | 18870 | 689 |
| 235 | 20230628 | 145800 | 18452442450 | 18870 | 18870 | 18880 | 18870 | 577 |
| 236 | 20230628 | 145700 | 18441551980 | 18870 | 18870 | 18880 | 18870 | 843 |
| 237 | 20230628 | 145600 | 18425644470 | 18880 | 18880 | 18880 | 18870 | 447 |
| 238 | 20230628 | 145500 | 18417209550 | 18880 | 18880 | 18880 | 18870 | 833 |
| 239 | 20230628 | 145400 | 18401487330 | 18880 | 18890 | 18890 | 18880 | 4615 |
| 240 | 20230628 | 145300 | 18314319620 | 18900 | 18900 | 18900 | 18890 | 929 |
| 241 | 20230628 | 145200 | 18296769520 | 18890 | 18890 | 18900 | 18890 | 952 |
| 242 | 20230628 | 145100 | 18278784580 | 18890 | 18890 | 18900 | 18890 | 429 |
| 243 | 20230628 | 145000 | 18270677940 | 18890 | 18900 | 18900 | 18890 | 806 |
| 244 | 20230628 | 144900 | 18255447180 | 18890 | 18900 | 18900 | 18890 | 977 |
| 245 | 20230628 | 144800 | 18236986960 | 18900 | 18890 | 18900 | 18890 | 176 |
| 246 | 20230628 | 144700 | 18233661890 | 18900 | 18890 | 18910 | 18890 | 4678 |
| 247 | 20230628 | 144600 | 18145246830 | 18900 | 18870 | 18900 | 18860 | 8769 |
| 248 | 20230628 | 144500 | 17979749030 | 18870 | 18860 | 18870 | 18860 | 1192 |
| 249 | 20230628 | 144400 | 17957266690 | 18870 | 18870 | 18870 | 18860 | 629 |
| 250 | 20230628 | 144300 | 17945400590 | 18870 | 18870 | 18870 | 18860 | 1048 |
| 251 | 20230628 | 144200 | 17925634000 | 18870 | 18870 | 18870 | 18860 | 1877 |
| 252 | 20230628 | 144100 | 17890230010 | 18870 | 18860 | 18870 | 18860 | 799 |
| 253 | 20230628 | 144000 | 17875159020 | 18860 | 18860 | 18870 | 18860 | 1616 |
| 254 | 20230628 | 143900 | 17844678190 | 18860 | 18860 | 18870 | 18860 | 208 |
| 255 | 20230628 | 143800 | 17840754940 | 18870 | 18860 | 18870 | 18860 | 411 |
| 256 | 20230628 | 143700 | 17833003190 | 18860 | 18860 | 18870 | 18860 | 3116 |
| 257 | 20230628 | 143600 | 17774234610 | 18860 | 18870 | 18870 | 18860 | 2646 |
| 258 | 20230628 | 143500 | 17724327600 | 18860 | 18870 | 18870 | 18860 | 1052 |
| 259 | 20230628 | 143400 | 17704480560 | 18860 | 18870 | 18870 | 18860 | 734 |
| 260 | 20230628 | 143300 | 17690635820 | 18860 | 18870 | 18870 | 18860 | 511 |
| 261 | 20230628 | 143200 | 17680996300 | 18860 | 18860 | 18870 | 18860 | 1793 |
| 262 | 20230628 | 143100 | 17647178910 | 18860 | 18870 | 18870 | 18860 | 2840 |
| 263 | 20230628 | 143000 | 17593614770 | 18870 | 18870 | 18870 | 18860 | 694 |
| 264 | 20230628 | 142900 | 17580524400 | 18860 | 18860 | 18870 | 18860 | 269 |
| 265 | 20230628 | 142800 | 17575450130 | 18870 | 18860 | 18870 | 18860 | 2137 |
| 266 | 20230628 | 142700 | 17535144880 | 18860 | 18860 | 18870 | 18860 | 420 |
| 267 | 20230628 | 142600 | 17527222430 | 18860 | 18870 | 18870 | 18860 | 264 |
| 268 | 20230628 | 142500 | 17522242600 | 18870 | 18870 | 18870 | 18860 | 1213 |
| 269 | 20230628 | 142400 | 17499365130 | 18870 | 18870 | 18870 | 18860 | 436 |
| 270 | 20230628 | 142300 | 17491141420 | 18870 | 18860 | 18870 | 18860 | 2214 |
| 271 | 20230628 | 142200 | 17449382570 | 18860 | 18860 | 18870 | 18860 | 641 |
| 272 | 20230628 | 142100 | 17437291010 | 18870 | 18870 | 18880 | 18860 | 3123 |
| 273 | 20230628 | 142000 | 17378359580 | 18880 | 18880 | 18890 | 18870 | 3923 |
| 274 | 20230628 | 141900 | 17304295160 | 18880 | 18890 | 18890 | 18880 | 1276 |
| 275 | 20230628 | 141800 | 17280202350 | 18890 | 18890 | 18900 | 18880 | 9096 |
| 276 | 20230628 | 141700 | 17108381140 | 18900 | 18900 | 18900 | 18890 | 378 |
| 277 | 20230628 | 141600 | 17101237860 | 18900 | 18890 | 18900 | 18890 | 1105 |
| 278 | 20230628 | 141500 | 17080354440 | 18900 | 18890 | 18900 | 18890 | 1227 |
| 279 | 20230628 | 141400 | 17057166960 | 18900 | 18900 | 18900 | 18890 | 663 |
| 280 | 20230628 | 141300 | 17044638150 | 18900 | 18900 | 18900 | 18890 | 352 |
| 281 | 20230628 | 141200 | 17037987060 | 18890 | 18900 | 18900 | 18890 | 987 |
| 282 | 20230628 | 141100 | 17019334020 | 18900 | 18900 | 18900 | 18890 | 6248 |
| 283 | 20230628 | 141000 | 16901281060 | 18900 | 18900 | 18900 | 18900 | 1404 |
| 284 | 20230628 | 140900 | 16874745460 | 18900 | 18910 | 18920 | 18900 | 15327 |
| 285 | 20230628 | 140800 | 16585013390 | 18920 | 18910 | 18920 | 18910 | 294 |
| 286 | 20230628 | 140700 | 16579452400 | 18920 | 18920 | 18920 | 18910 | 267 |
| 287 | 20230628 | 140600 | 16574402490 | 18920 | 18920 | 18920 | 18910 | 681 |
| 288 | 20230628 | 140500 | 16561522860 | 18920 | 18910 | 18920 | 18910 | 1798 |
| 289 | 20230628 | 140400 | 16527521590 | 18910 | 18910 | 18920 | 18910 | 1264 |
| 290 | 20230628 | 140300 | 16503616070 | 18920 | 18910 | 18920 | 18910 | 324 |
| 291 | 20230628 | 140200 | 16497488340 | 18910 | 18910 | 18920 | 18910 | 193 |
| 292 | 20230628 | 140100 | 16493838400 | 18920 | 18910 | 18920 | 18910 | 2008 |
| 293 | 20230628 | 140000 | 16455863370 | 18910 | 18910 | 18920 | 18910 | 1136 |
| 294 | 20230628 | 135900 | 16434381160 | 18910 | 18910 | 18920 | 18910 | 2142 |
| 295 | 20230628 | 135800 | 16393864900 | 18910 | 18920 | 18920 | 18910 | 1119 |
| 296 | 20230628 | 135700 | 16372704230 | 18910 | 18910 | 18920 | 18910 | 942 |
| 297 | 20230628 | 135600 | 16354890960 | 18910 | 18910 | 18920 | 18910 | 1442 |
| 298 | 20230628 | 135500 | 16327622150 | 18910 | 18910 | 18920 | 18910 | 1880 |
| 299 | 20230628 | 135400 | 16292070630 | 18910 | 18910 | 18920 | 18910 | 1802 |
| 300 | 20230628 | 135300 | 16257994300 | 18920 | 18910 | 18920 | 18910 | 3312 |
| 301 | 20230628 | 135200 | 16195364170 | 18910 | 18920 | 18920 | 18910 | 3539 |
| 302 | 20230628 | 135100 | 16128441620 | 18920 | 18920 | 18930 | 18910 | 2424 |
| 303 | 20230628 | 135000 | 16082577820 | 18930 | 18920 | 18930 | 18920 | 1109 |
| 304 | 20230628 | 134900 | 16061593480 | 18920 | 18930 | 18930 | 18920 | 4869 |
| 305 | 20230628 | 134800 | 15969471940 | 18920 | 18930 | 18940 | 18920 | 3434 |
| 306 | 20230628 | 134700 | 15904465570 | 18930 | 18940 | 18940 | 18930 | 1179 |
| 307 | 20230628 | 134600 | 15882135320 | 18940 | 18950 | 18950 | 18940 | 2295 |
| 308 | 20230628 | 134500 | 15838667930 | 18950 | 18950 | 18960 | 18940 | 2634 |
| 309 | 20230628 | 134400 | 15788754640 | 18950 | 18960 | 18960 | 18950 | 988 |
| 310 | 20230628 | 134300 | 15770031980 | 18960 | 18970 | 18970 | 18950 | 3707 |
| 311 | 20230628 | 134200 | 15699727050 | 18980 | 18970 | 18980 | 18970 | 1639 |
| 312 | 20230628 | 134100 | 15668633890 | 18970 | 18970 | 18980 | 18970 | 1027 |
| 313 | 20230628 | 134000 | 15649151680 | 18970 | 18980 | 18980 | 18970 | 413 |
| 314 | 20230628 | 133900 | 15641316140 | 18970 | 18970 | 18980 | 18970 | 818 |
| 315 | 20230628 | 133800 | 15625797790 | 18980 | 18980 | 18980 | 18970 | 502 |
| 316 | 20230628 | 133700 | 15616273840 | 18980 | 18970 | 18980 | 18970 | 1585 |
| 317 | 20230628 | 133600 | 15586196100 | 18980 | 18980 | 18980 | 18970 | 199 |
| 318 | 20230628 | 133500 | 15582419160 | 18980 | 18970 | 18980 | 18960 | 1180 |
| 319 | 20230628 | 133400 | 15560033540 | 18970 | 18960 | 18970 | 18960 | 5691 |
| 320 | 20230628 | 133300 | 15452131530 | 18960 | 18950 | 18960 | 18950 | 408 |
| 321 | 20230628 | 133200 | 15444399710 | 18960 | 18960 | 18960 | 18950 | 149 |
| 322 | 20230628 | 133100 | 15441574980 | 18950 | 18960 | 18960 | 18950 | 360 |
| 323 | 20230628 | 133000 | 15434749470 | 18960 | 18960 | 18960 | 18950 | 307 |
| 324 | 20230628 | 132900 | 15428930210 | 18960 | 18960 | 18960 | 18950 | 129 |
| 325 | 20230628 | 132800 | 15426484590 | 18950 | 18960 | 18960 | 18950 | 1138 |
| 326 | 20230628 | 132700 | 15404913250 | 18950 | 18950 | 18960 | 18950 | 342 |
| 327 | 20230628 | 132600 | 15398431790 | 18960 | 18960 | 18960 | 18950 | 241 |
| 328 | 20230628 | 132500 | 15393864180 | 18960 | 18950 | 18960 | 18950 | 205 |
| 329 | 20230628 | 132400 | 15389978240 | 18950 | 18960 | 18960 | 18950 | 976 |
| 330 | 20230628 | 132300 | 15371479210 | 18950 | 18950 | 18950 | 18950 | 60 |
| 331 | 20230628 | 132200 | 15370342210 | 18950 | 18960 | 18960 | 18950 | 276 |
| 332 | 20230628 | 132100 | 15365111510 | 18950 | 18960 | 18960 | 18950 | 425 |
| 333 | 20230628 | 132000 | 15357053860 | 18960 | 18960 | 18960 | 18960 | 3977 |
| 334 | 20230628 | 131900 | 15281649940 | 18960 | 18960 | 18970 | 18960 | 822 |
| 335 | 20230628 | 131800 | 15266064810 | 18960 | 18980 | 18980 | 18960 | 2058 |
| 336 | 20230628 | 131700 | 15227024990 | 18970 | 18980 | 18980 | 18970 | 612 |
| 337 | 20230628 | 131600 | 15215415220 | 18980 | 18980 | 18980 | 18970 | 209 |
| 338 | 20230628 | 131500 | 15211449810 | 18980 | 18970 | 18980 | 18960 | 2084 |
| 339 | 20230628 | 131400 | 15171918400 | 18970 | 18970 | 18970 | 18960 | 470 |
| 340 | 20230628 | 131300 | 15163003360 | 18960 | 18970 | 18970 | 18960 | 463 |
| 341 | 20230628 | 131200 | 15154223610 | 18960 | 18960 | 18970 | 18960 | 280 |
| 342 | 20230628 | 131100 | 15148914330 | 18960 | 18960 | 18960 | 18960 | 348 |
| 343 | 20230628 | 131000 | 15142316250 | 18970 | 18960 | 18970 | 18960 | 1256 |
| 344 | 20230628 | 130900 | 15118500540 | 18970 | 18970 | 18980 | 18960 | 2740 |
| 345 | 20230628 | 130800 | 15066538270 | 18970 | 18970 | 18980 | 18970 | 1049 |
| 346 | 20230628 | 130700 | 15046638700 | 18980 | 18970 | 18980 | 18970 | 113 |
| 347 | 20230628 | 130600 | 15044494570 | 18970 | 18980 | 18980 | 18970 | 263 |
| 348 | 20230628 | 130500 | 15039504930 | 18970 | 18970 | 18980 | 18970 | 543 |
| 349 | 20230628 | 130400 | 15029204030 | 18970 | 19000 | 19000 | 18970 | 5736 |
| 350 | 20230628 | 130300 | 14920295900 | 19000 | 19010 | 19010 | 18990 | 277 |
| 351 | 20230628 | 130200 | 14915032720 | 19010 | 19020 | 19020 | 18990 | 1943 |
| 352 | 20230628 | 130100 | 14878110820 | 19020 | 19020 | 19020 | 19020 | 31 |
| 353 | 20230628 | 130000 | 14877521200 | 19020 | 19030 | 19030 | 19020 | 1418 |
| 354 | 20230628 | 125900 | 14850550830 | 19030 | 19000 | 19030 | 18990 | 2422 |
| 355 | 20230628 | 125800 | 14804517200 | 18990 | 19000 | 19000 | 18990 | 175 |
| 356 | 20230628 | 125700 | 14801193260 | 18990 | 19000 | 19000 | 18990 | 297 |
| 357 | 20230628 | 125600 | 14795551230 | 19000 | 18990 | 19010 | 18990 | 3135 |
| 358 | 20230628 | 125500 | 14735987210 | 19000 | 18990 | 19000 | 18980 | 1087 |
| 359 | 20230628 | 125400 | 14715345080 | 18990 | 18990 | 18990 | 18980 | 1283 |
| 360 | 20230628 | 125300 | 14690992770 | 18990 | 18980 | 18990 | 18980 | 1257 |
| 361 | 20230628 | 125200 | 14667132850 | 18980 | 18960 | 18980 | 18960 | 941 |
| 362 | 20230628 | 125100 | 14649287730 | 18960 | 18960 | 18960 | 18950 | 1176 |
| 363 | 20230628 | 125000 | 14626991490 | 18960 | 18950 | 18960 | 18950 | 130 |
| 364 | 20230628 | 124900 | 14624527780 | 18950 | 18950 | 18950 | 18950 | 4507 |
| 365 | 20230628 | 124800 | 14539120130 | 18950 | 18950 | 18950 | 18940 | 3205 |
| 366 | 20230628 | 124700 | 14478386430 | 18950 | 18950 | 18950 | 18940 | 412 |
| 367 | 20230628 | 124600 | 14470582880 | 18940 | 18950 | 18950 | 18940 | 1717 |
| 368 | 20230628 | 124500 | 14438061920 | 18950 | 18950 | 18950 | 18940 | 85 |
| 369 | 20230628 | 124400 | 14436451220 | 18950 | 18940 | 18950 | 18940 | 235 |
| 370 | 20230628 | 124300 | 14431999410 | 18940 | 18950 | 18950 | 18940 | 147 |
| 371 | 20230628 | 124200 | 14429214230 | 18950 | 18940 | 18950 | 18940 | 485 |
| 372 | 20230628 | 124100 | 14420027670 | 18950 | 18940 | 18950 | 18940 | 1264 |
| 373 | 20230628 | 124000 | 14396085910 | 18950 | 18950 | 18950 | 18940 | 150 |
| 374 | 20230628 | 123900 | 14393243570 | 18950 | 18940 | 18950 | 18940 | 323 |
| 375 | 20230628 | 123800 | 14387124950 | 18950 | 18950 | 18950 | 18940 | 104 |
| 376 | 20230628 | 123700 | 14385154270 | 18950 | 18940 | 18950 | 18940 | 62 |
| 377 | 20230628 | 123600 | 14383979970 | 18940 | 18950 | 18950 | 18940 | 973 |
| 378 | 20230628 | 123500 | 14365550300 | 18950 | 18950 | 18950 | 18940 | 104 |
| 379 | 20230628 | 123400 | 14363579510 | 18950 | 18950 | 18950 | 18940 | 1179 |
| 380 | 20230628 | 123300 | 14341249220 | 18940 | 18940 | 18950 | 18940 | 368 |
| 381 | 20230628 | 123200 | 14334279230 | 18940 | 18950 | 18950 | 18940 | 222 |
| 382 | 20230628 | 123100 | 14330073890 | 18950 | 18950 | 18950 | 18940 | 320 |
| 383 | 20230628 | 123000 | 14324012140 | 18940 | 18950 | 18950 | 18940 | 592 |
| 384 | 20230628 | 122900 | 14312795380 | 18940 | 18940 | 18940 | 18940 | 487 |
| 385 | 20230628 | 122800 | 14303571600 | 18940 | 18950 | 18950 | 18940 | 324 |
| 386 | 20230628 | 122700 | 14297434690 | 18950 | 18950 | 18950 | 18950 | 793 |
| 387 | 20230628 | 122600 | 14282407340 | 18950 | 18950 | 18960 | 18950 | 1455 |
| 388 | 20230628 | 122500 | 14254831170 | 18950 | 18970 | 18970 | 18950 | 5572 |
| 389 | 20230628 | 122400 | 14149201510 | 18970 | 18970 | 18970 | 18970 | 332 |
| 390 | 20230628 | 122300 | 14142903470 | 18970 | 18970 | 18970 | 18960 | 1350 |
| 391 | 20230628 | 122200 | 14117294630 | 18970 | 18970 | 18970 | 18960 | 329 |
| 392 | 20230628 | 122100 | 14111054500 | 18970 | 18960 | 18970 | 18960 | 247 |
| 393 | 20230628 | 122000 | 14106371080 | 18970 | 18950 | 18970 | 18950 | 3538 |
| 394 | 20230628 | 121900 | 14039290350 | 18940 | 18940 | 18940 | 18930 | 2285 |
| 395 | 20230628 | 121800 | 13996015340 | 18940 | 18930 | 18940 | 18930 | 529 |
| 396 | 20230628 | 121700 | 13986001290 | 18930 | 18930 | 18940 | 18930 | 189 |
| 397 | 20230628 | 121600 | 13982421690 | 18940 | 18940 | 18940 | 18930 | 584 |
| 398 | 20230628 | 121500 | 13971360940 | 18940 | 18940 | 18940 | 18940 | 176 |
| 399 | 20230628 | 121400 | 13968027500 | 18940 | 18950 | 18950 | 18940 | 2676 |
| 400 | 20230628 | 121300 | 13917342760 | 18950 | 18950 | 18950 | 18950 | 429 |
| 401 | 20230628 | 121200 | 13909213210 | 18950 | 18950 | 18950 | 18940 | 948 |
| 402 | 20230628 | 121100 | 13891251260 | 18950 | 18940 | 18950 | 18940 | 530 |
| 403 | 20230628 | 121000 | 13881213050 | 18940 | 18930 | 18940 | 18930 | 332 |
| 404 | 20230628 | 120900 | 13874926030 | 18930 | 18940 | 18940 | 18930 | 138 |
| 405 | 20230628 | 120800 | 13872312760 | 18940 | 18940 | 18940 | 18930 | 1130 |
| 406 | 20230628 | 120700 | 13850913970 | 18940 | 18930 | 18940 | 18920 | 341 |
| 407 | 20230628 | 120600 | 13844458840 | 18920 | 18930 | 18930 | 18920 | 327 |
| 408 | 20230628 | 120500 | 13838268930 | 18930 | 18920 | 18930 | 18920 | 727 |
| 409 | 20230628 | 120400 | 13824507450 | 18930 | 18920 | 18930 | 18920 | 11 |
| 410 | 20230628 | 120300 | 13824299320 | 18920 | 18920 | 18920 | 18920 | 2420 |
| 411 | 20230628 | 120200 | 13778512920 | 18920 | 18920 | 18920 | 18910 | 1126 |
| 412 | 20230628 | 120100 | 13757214250 | 18920 | 18930 | 18930 | 18920 | 2261 |
| 413 | 20230628 | 120000 | 13714435750 | 18930 | 18930 | 18930 | 18920 | 3636 |
| 414 | 20230628 | 115900 | 13645618790 | 18930 | 18930 | 18940 | 18930 | 221 |
| 415 | 20230628 | 115800 | 13641434570 | 18930 | 18940 | 18940 | 18930 | 456 |
| 416 | 20230628 | 115700 | 13632799290 | 18940 | 18930 | 18940 | 18930 | 743 |
| 417 | 20230628 | 115600 | 13618728360 | 18930 | 18940 | 18940 | 18930 | 293 |
| 418 | 20230628 | 115500 | 13613179590 | 18940 | 18950 | 18950 | 18940 | 227 |
| 419 | 20230628 | 115400 | 13608879570 | 18940 | 18950 | 18950 | 18940 | 285 |
| 420 | 20230628 | 115300 | 13603481560 | 18950 | 18940 | 18950 | 18940 | 243 |
| 421 | 20230628 | 115200 | 13598878890 | 18940 | 18940 | 18940 | 18930 | 590 |
| 422 | 20230628 | 115100 | 13587704530 | 18940 | 18950 | 18950 | 18940 | 690 |
| 423 | 20230628 | 115000 | 13574635920 | 18950 | 18950 | 18950 | 18940 | 465 |
| 424 | 20230628 | 114900 | 13565827940 | 18940 | 18950 | 18950 | 18940 | 94 |
| 425 | 20230628 | 114800 | 13564046880 | 18950 | 18960 | 18960 | 18940 | 2097 |
| 426 | 20230628 | 114700 | 13524302770 | 18960 | 18960 | 18970 | 18950 | 1717 |
| 427 | 20230628 | 114600 | 13491747700 | 18950 | 18970 | 18970 | 18950 | 282 |
| 428 | 20230628 | 114500 | 13486401860 | 18970 | 18960 | 18970 | 18950 | 1308 |
| 429 | 20230628 | 114400 | 13461602040 | 18960 | 18970 | 18970 | 18960 | 1006 |
| 430 | 20230628 | 114300 | 13442522000 | 18970 | 18960 | 18980 | 18960 | 1901 |
| 431 | 20230628 | 114200 | 13406467460 | 18960 | 18970 | 18980 | 18960 | 955 |
| 432 | 20230628 | 114100 | 13388351330 | 18970 | 18960 | 18970 | 18950 | 1001 |
| 433 | 20230628 | 114000 | 13369372350 | 18960 | 18970 | 18970 | 18950 | 201 |
| 434 | 20230628 | 113900 | 13365561790 | 18970 | 18960 | 18970 | 18960 | 882 |
| 435 | 20230628 | 113800 | 13348835350 | 18960 | 18960 | 18960 | 18950 | 1275 |
| 436 | 20230628 | 113700 | 13324662340 | 18960 | 18960 | 18960 | 18950 | 439 |
| 437 | 20230628 | 113600 | 13316339200 | 18960 | 18960 | 18960 | 18950 | 420 |
| 438 | 20230628 | 113500 | 13308377280 | 18950 | 18950 | 18960 | 18950 | 901 |
| 439 | 20230628 | 113400 | 13291303320 | 18950 | 18950 | 18950 | 18940 | 1363 |
| 440 | 20230628 | 113300 | 13265479010 | 18950 | 18940 | 18950 | 18930 | 705 |
| 441 | 20230628 | 113200 | 13252127080 | 18940 | 18940 | 18940 | 18930 | 2933 |
| 442 | 20230628 | 113100 | 13196576710 | 18940 | 18940 | 18940 | 18930 | 687 |
| 443 | 20230628 | 113000 | 13183566700 | 18930 | 18910 | 18930 | 18900 | 2819 |
| 444 | 20230628 | 112900 | 13130246030 | 18900 | 18900 | 18910 | 18900 | 1675 |
| 445 | 20230628 | 112800 | 13098572320 | 18910 | 18910 | 18910 | 18900 | 803 |
| 446 | 20230628 | 112700 | 13083392480 | 18910 | 18900 | 18910 | 18900 | 1363 |
| 447 | 20230628 | 112600 | 13057618390 | 18910 | 18910 | 18910 | 18900 | 2462 |
| 448 | 20230628 | 112500 | 13011067590 | 18900 | 18920 | 18920 | 18900 | 1898 |
| 449 | 20230628 | 112400 | 12975177710 | 18910 | 18920 | 18920 | 18910 | 1314 |
| 450 | 20230628 | 112300 | 12950323480 | 18920 | 18920 | 18930 | 18920 | 1358 |
| 451 | 20230628 | 112200 | 12924626840 | 18920 | 18920 | 18920 | 18910 | 619 |
| 452 | 20230628 | 112100 | 12912917130 | 18920 | 18920 | 18920 | 18910 | 612 |
| 453 | 20230628 | 112000 | 12901338480 | 18920 | 18920 | 18930 | 18920 | 164 |
| 454 | 20230628 | 111900 | 12898235590 | 18920 | 18900 | 18930 | 18900 | 7302 |
| 455 | 20230628 | 111800 | 12760184800 | 18900 | 18890 | 18900 | 18890 | 422 |
| 456 | 20230628 | 111700 | 12752209990 | 18890 | 18900 | 18900 | 18890 | 786 |
| 457 | 20230628 | 111600 | 12737359530 | 18890 | 18910 | 18910 | 18890 | 815 |
| 458 | 20230628 | 111500 | 12721955380 | 18900 | 18910 | 18910 | 18900 | 694 |
| 459 | 20230628 | 111400 | 12708838220 | 18910 | 18900 | 18910 | 18900 | 1108 |
| 460 | 20230628 | 111300 | 12687896950 | 18910 | 18900 | 18910 | 18900 | 4556 |
| 461 | 20230628 | 111200 | 12601787860 | 18900 | 18930 | 18930 | 18900 | 7649 |
| 462 | 20230628 | 111100 | 12457150690 | 18930 | 18930 | 18940 | 18920 | 2390 |
| 463 | 20230628 | 111000 | 12411908450 | 18930 | 18950 | 18950 | 18930 | 3296 |
| 464 | 20230628 | 110900 | 12349473910 | 18950 | 18950 | 18950 | 18940 | 579 |
| 465 | 20230628 | 110800 | 12338504530 | 18940 | 18950 | 18950 | 18940 | 334 |
| 466 | 20230628 | 110700 | 12332178390 | 18950 | 18950 | 18960 | 18950 | 1186 |
| 467 | 20230628 | 110600 | 12309702270 | 18950 | 18950 | 18960 | 18950 | 495 |
| 468 | 20230628 | 110500 | 12300322000 | 18950 | 18950 | 18960 | 18950 | 572 |
| 469 | 20230628 | 110400 | 12289482090 | 18960 | 18960 | 18970 | 18950 | 568 |
| 470 | 20230628 | 110300 | 12278712840 | 18960 | 18990 | 18990 | 18960 | 270 |
| 471 | 20230628 | 110200 | 12273592460 | 18950 | 18950 | 18990 | 18950 | 1634 |
| 472 | 20230628 | 110100 | 12242593920 | 18950 | 18990 | 18990 | 18950 | 474 |
| 473 | 20230628 | 110000 | 12233599980 | 18980 | 18940 | 18990 | 18910 | 5155 |
| 474 | 20230628 | 105900 | 12135977880 | 18940 | 18940 | 18940 | 18920 | 4214 |
| 475 | 20230628 | 105800 | 12056205870 | 18940 | 18940 | 18950 | 18940 | 392 |
| 476 | 20230628 | 105700 | 12048780200 | 18950 | 18960 | 18960 | 18940 | 4511 |
| 477 | 20230628 | 105600 | 11963304560 | 18950 | 18980 | 18980 | 18950 | 3540 |
| 478 | 20230628 | 105500 | 11896166070 | 18980 | 18970 | 18980 | 18970 | 558 |
| 479 | 20230628 | 105400 | 11885576190 | 18970 | 18960 | 18970 | 18960 | 1829 |
| 480 | 20230628 | 105300 | 11850881740 | 18960 | 18960 | 18960 | 18950 | 2877 |
| 481 | 20230628 | 105200 | 11796338410 | 18960 | 18970 | 18970 | 18950 | 8538 |
| 482 | 20230628 | 105100 | 11634509870 | 18970 | 18980 | 18980 | 18960 | 3057 |
| 483 | 20230628 | 105000 | 11576515260 | 18980 | 18970 | 18980 | 18970 | 942 |
| 484 | 20230628 | 104900 | 11558641070 | 18980 | 18970 | 18980 | 18960 | 1070 |
| 485 | 20230628 | 104800 | 11538343810 | 18970 | 18970 | 18980 | 18970 | 3525 |
| 486 | 20230628 | 104700 | 11471472510 | 18980 | 18990 | 19000 | 18970 | 4420 |
| 487 | 20230628 | 104600 | 11387589050 | 18990 | 19040 | 19040 | 18980 | 92397 |
| 488 | 20230628 | 104500 | 9630256180 | 19030 | 19040 | 19040 | 19030 | 874 |
| 489 | 20230628 | 104400 | 9613622580 | 19040 | 19050 | 19050 | 19030 | 1051 |
| 490 | 20230628 | 104300 | 9593616950 | 19050 | 19030 | 19050 | 19030 | 1362 |
| 491 | 20230628 | 104200 | 9567687280 | 19040 | 19030 | 19040 | 19030 | 386 |
| 492 | 20230628 | 104100 | 9560339050 | 19040 | 19040 | 19040 | 19030 | 1566 |
| 493 | 20230628 | 104000 | 9530532920 | 19040 | 19040 | 19040 | 19030 | 2120 |
| 494 | 20230628 | 103900 | 9490175110 | 19040 | 19030 | 19040 | 19030 | 5111 |
| 495 | 20230628 | 103800 | 9392872270 | 19040 | 19040 | 19040 | 19030 | 2393 |
| 496 | 20230628 | 103700 | 9347320950 | 19030 | 19030 | 19040 | 19030 | 271 |
| 497 | 20230628 | 103600 | 9342162500 | 19030 | 19040 | 19040 | 19030 | 8565 |
| 498 | 20230628 | 103500 | 9179086790 | 19040 | 19050 | 19050 | 19040 | 294 |
| 499 | 20230628 | 103400 | 9173488240 | 19050 | 19050 | 19060 | 19040 | 785 |
| 500 | 20230628 | 103300 | 9158533940 | 19050 | 19050 | 19060 | 19050 | 957 |
| 501 | 20230628 | 103200 | 9140302060 | 19050 | 19060 | 19060 | 19050 | 6988 |
| 502 | 20230628 | 103100 | 9007176720 | 19060 | 19050 | 19060 | 19050 | 1998 |
| 503 | 20230628 | 103000 | 8969102260 | 19050 | 19060 | 19060 | 19040 | 5286 |
| 504 | 20230628 | 102900 | 8868421050 | 19050 | 19060 | 19060 | 19050 | 2306 |
| 505 | 20230628 | 102800 | 8824489920 | 19060 | 19050 | 19060 | 19050 | 679 |
| 506 | 20230628 | 102700 | 8811552910 | 19050 | 19050 | 19060 | 19050 | 1573 |
| 507 | 20230628 | 102600 | 8781585830 | 19060 | 19060 | 19060 | 19050 | 1507 |
| 508 | 20230628 | 102500 | 8752863930 | 19060 | 19060 | 19060 | 19050 | 492 |
| 509 | 20230628 | 102400 | 8743488610 | 19060 | 19050 | 19060 | 19050 | 416 |
| 510 | 20230628 | 102300 | 8735562060 | 19050 | 19060 | 19060 | 19050 | 935 |
| 511 | 20230628 | 102200 | 8717748030 | 19050 | 19060 | 19060 | 19050 | 328 |
| 512 | 20230628 | 102100 | 8711497520 | 19060 | 19040 | 19060 | 19040 | 409 |
| 513 | 20230628 | 102000 | 8703705690 | 19040 | 19050 | 19060 | 19040 | 1021 |
| 514 | 20230628 | 101900 | 8684253430 | 19040 | 19030 | 19040 | 19030 | 1652 |
| 515 | 20230628 | 101800 | 8652801360 | 19030 | 19070 | 19070 | 19030 | 5547 |
| 516 | 20230628 | 101700 | 8547142190 | 19070 | 19070 | 19070 | 19060 | 848 |
| 517 | 20230628 | 101600 | 8530971270 | 19070 | 19060 | 19070 | 19060 | 1309 |
| 518 | 20230628 | 101500 | 8506017150 | 19070 | 19060 | 19070 | 19050 | 735 |
| 519 | 20230628 | 101400 | 8492006610 | 19060 | 19040 | 19060 | 19040 | 2620 |
| 520 | 20230628 | 101300 | 8442100250 | 19050 | 19050 | 19050 | 19040 | 692 |
| 521 | 20230628 | 101200 | 8428919150 | 19050 | 19050 | 19050 | 19040 | 4450 |
| 522 | 20230628 | 101100 | 8344163250 | 19040 | 19040 | 19050 | 19040 | 2107 |
| 523 | 20230628 | 101000 | 8304043010 | 19050 | 19050 | 19050 | 19040 | 1729 |
| 524 | 20230628 | 100900 | 8271119630 | 19050 | 19050 | 19050 | 19040 | 1797 |
| 525 | 20230628 | 100800 | 8236894320 | 19050 | 19050 | 19050 | 19040 | 369 |
| 526 | 20230628 | 100700 | 8229865690 | 19050 | 19060 | 19060 | 19040 | 4625 |
| 527 | 20230628 | 100600 | 8141759600 | 19060 | 19070 | 19070 | 19050 | 3001 |
| 528 | 20230628 | 100500 | 8084587390 | 19060 | 19070 | 19070 | 19060 | 3112 |
| 529 | 20230628 | 100400 | 8025254570 | 19080 | 19080 | 19090 | 19060 | 4130 |
| 530 | 20230628 | 100300 | 7946500240 | 19080 | 19070 | 19080 | 19070 | 696 |
| 531 | 20230628 | 100200 | 7933225780 | 19060 | 19040 | 19060 | 19040 | 3802 |
| 532 | 20230628 | 100100 | 7860794560 | 19040 | 19040 | 19050 | 19030 | 1789 |
| 533 | 20230628 | 100000 | 7826731640 | 19040 | 19040 | 19050 | 19030 | 3033 |
| 534 | 20230628 | 095900 | 7768984180 | 19040 | 19050 | 19050 | 19030 | 1348 |
| 535 | 20230628 | 095800 | 7743317100 | 19050 | 19060 | 19060 | 19050 | 2334 |
| 536 | 20230628 | 095700 | 7698851930 | 19050 | 19040 | 19060 | 19030 | 3173 |
| 537 | 20230628 | 095600 | 7638435280 | 19030 | 19050 | 19060 | 19030 | 4152 |
| 538 | 20230628 | 095500 | 7559378440 | 19050 | 19060 | 19070 | 19050 | 3937 |
| 539 | 20230628 | 095400 | 7484357830 | 19060 | 19090 | 19090 | 19050 | 9221 |
| 540 | 20230628 | 095300 | 7308513720 | 19090 | 19100 | 19100 | 19080 | 1453 |
| 541 | 20230628 | 095200 | 7280771960 | 19090 | 19100 | 19100 | 19090 | 1602 |
| 542 | 20230628 | 095100 | 7250181650 | 19090 | 19100 | 19100 | 19090 | 1438 |
| 543 | 20230628 | 095000 | 7222716370 | 19100 | 19090 | 19100 | 19080 | 5709 |
| 544 | 20230628 | 094900 | 7113722580 | 19090 | 19120 | 19120 | 19090 | 2829 |
| 545 | 20230628 | 094800 | 7059687550 | 19110 | 19110 | 19120 | 19100 | 3084 |
| 546 | 20230628 | 094700 | 7000757890 | 19110 | 19120 | 19130 | 19110 | 5706 |
| 547 | 20230628 | 094600 | 6891679510 | 19130 | 19150 | 19150 | 19120 | 8164 |
| 548 | 20230628 | 094500 | 6735484250 | 19150 | 19180 | 19180 | 19150 | 4483 |
| 549 | 20230628 | 094400 | 6649580420 | 19180 | 19160 | 19180 | 19160 | 866 |
| 550 | 20230628 | 094300 | 6632979850 | 19160 | 19170 | 19180 | 19160 | 1630 |
| 551 | 20230628 | 094200 | 6601737360 | 19170 | 19160 | 19180 | 19160 | 3166 |
| 552 | 20230628 | 094100 | 6541052470 | 19160 | 19170 | 19180 | 19160 | 4503 |
| 553 | 20230628 | 094000 | 6454737300 | 19170 | 19230 | 19230 | 19170 | 15171 |
| 554 | 20230628 | 093900 | 6163443290 | 19230 | 19220 | 19230 | 19220 | 2107 |
| 555 | 20230628 | 093800 | 6122944660 | 19230 | 19220 | 19230 | 19220 | 1348 |
| 556 | 20230628 | 093700 | 6097024280 | 19230 | 19220 | 19230 | 19220 | 2672 |
| 557 | 20230628 | 093600 | 6045644850 | 19230 | 19220 | 19230 | 19220 | 1134 |
| 558 | 20230628 | 093500 | 6023841700 | 19220 | 19220 | 19240 | 19220 | 935 |
| 559 | 20230628 | 093400 | 6005864170 | 19240 | 19210 | 19240 | 19210 | 3073 |
| 560 | 20230628 | 093300 | 5946795740 | 19220 | 19220 | 19220 | 19210 | 1850 |
| 561 | 20230628 | 093200 | 5911242060 | 19220 | 19260 | 19260 | 19210 | 4986 |
| 562 | 20230628 | 093100 | 5815296350 | 19250 | 19250 | 19260 | 19250 | 2068 |
| 563 | 20230628 | 093000 | 5775479770 | 19260 | 19270 | 19280 | 19250 | 2875 |
| 564 | 20230628 | 092900 | 5720079010 | 19280 | 19300 | 19310 | 19260 | 6266 |
| 565 | 20230628 | 092800 | 5599273930 | 19290 | 19290 | 19310 | 19290 | 4272 |
| 566 | 20230628 | 092700 | 5516829600 | 19290 | 19280 | 19300 | 19270 | 2863 |
| 567 | 20230628 | 092600 | 5461621480 | 19290 | 19270 | 19290 | 19260 | 2647 |
| 568 | 20230628 | 092500 | 5410606880 | 19270 | 19200 | 19270 | 19200 | 7158 |
| 569 | 20230628 | 092400 | 5273020310 | 19200 | 19220 | 19220 | 19190 | 7633 |
| 570 | 20230628 | 092300 | 5126427050 | 19210 | 19300 | 19300 | 19200 | 11131 |
| 571 | 20230628 | 092200 | 4912334850 | 19290 | 19350 | 19380 | 19290 | 8542 |
| 572 | 20230628 | 092100 | 4747261540 | 19350 | 19380 | 19390 | 19350 | 19946 |
| 573 | 20230628 | 092000 | 4360737430 | 19380 | 19370 | 19390 | 19360 | 16539 |
| 574 | 20230628 | 091900 | 4040273270 | 19370 | 19350 | 19370 | 19350 | 8230 |
| 575 | 20230628 | 091800 | 3880914270 | 19360 | 19330 | 19360 | 19330 | 16499 |
| 576 | 20230628 | 091700 | 3561721950 | 19330 | 19270 | 19340 | 19270 | 56253 |
| 577 | 20230628 | 091600 | 2476204430 | 19280 | 19280 | 19290 | 19270 | 8327 |
| 578 | 20230628 | 091500 | 2315666550 | 19280 | 19240 | 19290 | 19230 | 12929 |
| 579 | 20230628 | 091400 | 2066497430 | 19250 | 19240 | 19250 | 19230 | 5143 |
| 580 | 20230628 | 091300 | 1967519150 | 19240 | 19210 | 19250 | 19200 | 10875 |
| 581 | 20230628 | 091200 | 1758473580 | 19200 | 19210 | 19220 | 19200 | 2889 |
| 582 | 20230628 | 091100 | 1702975750 | 19210 | 19210 | 19220 | 19200 | 3384 |
| 583 | 20230628 | 091000 | 1637969910 | 19210 | 19210 | 19210 | 19200 | 1567 |
| 584 | 20230628 | 090900 | 1607872040 | 19200 | 19210 | 19220 | 19200 | 3305 |
| 585 | 20230628 | 090800 | 1544388290 | 19210 | 19240 | 19240 | 19210 | 4298 |
| 586 | 20230628 | 090700 | 1461768510 | 19230 | 19260 | 19270 | 19220 | 7209 |
| 587 | 20230628 | 090600 | 1323098280 | 19270 | 19280 | 19290 | 19260 | 12471 |
| 588 | 20230628 | 090500 | 1082734520 | 19280 | 19250 | 19280 | 19240 | 8017 |
| 589 | 20230628 | 090400 | 928289880 | 19260 | 19210 | 19260 | 19210 | 5993 |
| 590 | 20230628 | 090300 | 813030050 | 19210 | 19260 | 19260 | 19210 | 3400 |
| 591 | 20230628 | 090200 | 747655750 | 19260 | 19210 | 19270 | 19200 | 9810 |
| 592 | 20230628 | 090100 | 558844540 | 19200 | 19220 | 19270 | 19200 | 10193 |
| 593 | 20230628 | 090000 | 362768240 | 19220 | 19200 | 19220 | 19190 | 18862 |