29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 3 | 20230908 | 185000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230908 | 184900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230908 | 184800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230908 | 184700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230908 | 184600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230908 | 184500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230908 | 184400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230908 | 184300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230908 | 184200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230908 | 184100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230908 | 184000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230908 | 183900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230908 | 183800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230908 | 183700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230908 | 183600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230908 | 183500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230908 | 183400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230908 | 183300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230908 | 183200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230908 | 183100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230908 | 183000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230908 | 182900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230908 | 182800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230908 | 182700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230908 | 182600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230908 | 182500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230908 | 182400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230908 | 182300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230908 | 182200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230908 | 182100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 33 | 20230908 | 182000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230908 | 181900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230908 | 181800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230908 | 181700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230908 | 181600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230908 | 181500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230908 | 181400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230908 | 181300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230908 | 181200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230908 | 181100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230908 | 181000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230908 | 180900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230908 | 180800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230908 | 180700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230908 | 180600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230908 | 180500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230908 | 180400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230908 | 180300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230908 | 180200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230908 | 180100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230908 | 180000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230908 | 175900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230908 | 175800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230908 | 175700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230908 | 175600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230908 | 175500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230908 | 175400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230908 | 175300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230908 | 175200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230908 | 175100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 63 | 20230908 | 175000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230908 | 174900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230908 | 174800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230908 | 174700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230908 | 174600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230908 | 174500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230908 | 174400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230908 | 174300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230908 | 174200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230908 | 174100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230908 | 174000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230908 | 173900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230908 | 173800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230908 | 173700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230908 | 173600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230908 | 173500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230908 | 173400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230908 | 173300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230908 | 173200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230908 | 173100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230908 | 173000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230908 | 172900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230908 | 172800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230908 | 172700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230908 | 172600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230908 | 172500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230908 | 172400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230908 | 172300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230908 | 172200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230908 | 172100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 93 | 20230908 | 172000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230908 | 171900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230908 | 171800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230908 | 171700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230908 | 171600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230908 | 171500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230908 | 171400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230908 | 171300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230908 | 171200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230908 | 171100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230908 | 171000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230908 | 170900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230908 | 170800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230908 | 170700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230908 | 170600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230908 | 170500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230908 | 170400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230908 | 170300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230908 | 170200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230908 | 170100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230908 | 170000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230908 | 165900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230908 | 165800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230908 | 165700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230908 | 165600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230908 | 165500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230908 | 165400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230908 | 165300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230908 | 165200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230908 | 165100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 123 | 20230908 | 165000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230908 | 164900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230908 | 164800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230908 | 164700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230908 | 164600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230908 | 164500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230908 | 164400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230908 | 164300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230908 | 164200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230908 | 164100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230908 | 164000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230908 | 163900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230908 | 163800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230908 | 163700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230908 | 163600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230908 | 163500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230908 | 163400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230908 | 163300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230908 | 163200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230908 | 163100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230908 | 163000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230908 | 162900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230908 | 162800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230908 | 162700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230908 | 162600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230908 | 162500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230908 | 162400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230908 | 162300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230908 | 162200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230908 | 162100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 153 | 20230908 | 162000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230908 | 161900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230908 | 161800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230908 | 161700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230908 | 161600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230908 | 161500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230908 | 161400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230908 | 161300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230908 | 161200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230908 | 161100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230908 | 161000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230908 | 160900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230908 | 160800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230908 | 160700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230908 | 160600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230908 | 160500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230908 | 160400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230908 | 160300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230908 | 160200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230908 | 160100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230908 | 160000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230908 | 155900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230908 | 155800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230908 | 155700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230908 | 155600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230908 | 155500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230908 | 155400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230908 | 155300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230908 | 155200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230908 | 155100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 183 | 20230908 | 155000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230908 | 154900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230908 | 154800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230908 | 154700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230908 | 154600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230908 | 154500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230908 | 154400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230908 | 154300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230908 | 154200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230908 | 154100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230908 | 154000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230908 | 153900 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230908 | 153800 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230908 | 153700 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230908 | 153600 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230908 | 153500 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230908 | 153400 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230908 | 153300 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230908 | 153200 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230908 | 153100 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230908 | 153000 | 3567786255 | 2490 | 2490 | 2490 | 2490 | 35964 |
| 204 | 20230908 | 152900 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230908 | 152800 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230908 | 152700 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230908 | 152600 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230908 | 152500 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230908 | 152400 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230908 | 152300 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230908 | 152200 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230908 | 152100 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 213 | 20230908 | 152000 | 3478235895 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230908 | 151900 | 3478235895 | 2490 | 2505 | 2505 | 2470 | 19991 |
| 215 | 20230908 | 151800 | 3428595670 | 2500 | 2500 | 2505 | 2500 | 7751 |
| 216 | 20230908 | 151700 | 3409196220 | 2500 | 2500 | 2500 | 2495 | 2846 |
| 217 | 20230908 | 151600 | 3402087990 | 2500 | 2515 | 2515 | 2495 | 14826 |
| 218 | 20230908 | 151500 | 3365019150 | 2505 | 2515 | 2515 | 2500 | 9678 |
| 219 | 20230908 | 151400 | 3340734305 | 2515 | 2500 | 2515 | 2500 | 13867 |
| 220 | 20230908 | 151300 | 3305933790 | 2505 | 2495 | 2515 | 2495 | 57281 |
| 221 | 20230908 | 151200 | 3162492600 | 2500 | 2485 | 2500 | 2485 | 14139 |
| 222 | 20230908 | 151100 | 3127240445 | 2495 | 2495 | 2495 | 2490 | 4010 |
| 223 | 20230908 | 151000 | 3117246310 | 2495 | 2485 | 2495 | 2485 | 2594 |
| 224 | 20230908 | 150900 | 3110798455 | 2485 | 2495 | 2495 | 2485 | 1346 |
| 225 | 20230908 | 150800 | 3107442265 | 2490 | 2480 | 2490 | 2480 | 2991 |
| 226 | 20230908 | 150700 | 3100000920 | 2475 | 2485 | 2485 | 2475 | 1206 |
| 227 | 20230908 | 150600 | 3097010520 | 2480 | 2475 | 2485 | 2475 | 352 |
| 228 | 20230908 | 150500 | 3096139095 | 2475 | 2490 | 2495 | 2475 | 1813 |
| 229 | 20230908 | 150400 | 3091641750 | 2490 | 2495 | 2500 | 2490 | 3991 |
| 230 | 20230908 | 150300 | 3081684245 | 2500 | 2490 | 2500 | 2490 | 16643 |
| 231 | 20230908 | 150200 | 3040216080 | 2490 | 2480 | 2490 | 2480 | 5388 |
| 232 | 20230908 | 150100 | 3026813050 | 2480 | 2485 | 2490 | 2480 | 1556 |
| 233 | 20230908 | 150000 | 3022951860 | 2490 | 2495 | 2495 | 2485 | 4684 |
| 234 | 20230908 | 145900 | 3011272090 | 2495 | 2500 | 2500 | 2495 | 4172 |
| 235 | 20230908 | 145800 | 3000862440 | 2500 | 2500 | 2500 | 2495 | 9022 |
| 236 | 20230908 | 145700 | 2978317460 | 2500 | 2495 | 2500 | 2485 | 34530 |
| 237 | 20230908 | 145600 | 2892135795 | 2490 | 2485 | 2495 | 2475 | 24277 |
| 238 | 20230908 | 145500 | 2831670250 | 2475 | 2490 | 2490 | 2475 | 9523 |
| 239 | 20230908 | 145400 | 2808061830 | 2490 | 2490 | 2495 | 2490 | 83027 |
| 240 | 20230908 | 145300 | 2601322495 | 2490 | 2480 | 2495 | 2480 | 90490 |
| 241 | 20230908 | 145200 | 2376126365 | 2485 | 2455 | 2485 | 2455 | 90395 |
| 242 | 20230908 | 145100 | 2152752280 | 2455 | 2455 | 2460 | 2455 | 938 |
| 243 | 20230908 | 145000 | 2150449290 | 2450 | 2460 | 2460 | 2450 | 34 |
| 244 | 20230908 | 144900 | 2150365980 | 2450 | 2450 | 2460 | 2450 | 1650 |
| 245 | 20230908 | 144800 | 2146317150 | 2460 | 2450 | 2460 | 2450 | 468 |
| 246 | 20230908 | 144700 | 2145170540 | 2460 | 2460 | 2460 | 2455 | 1582 |
| 247 | 20230908 | 144600 | 2141278970 | 2450 | 2460 | 2460 | 2450 | 9755 |
| 248 | 20230908 | 144500 | 2117375245 | 2465 | 2460 | 2465 | 2450 | 3932 |
| 249 | 20230908 | 144400 | 2107705225 | 2460 | 2465 | 2465 | 2460 | 3527 |
| 250 | 20230908 | 144300 | 2099023755 | 2465 | 2460 | 2465 | 2455 | 1482 |
| 251 | 20230908 | 144200 | 2095371280 | 2465 | 2460 | 2465 | 2460 | 4765 |
| 252 | 20230908 | 144100 | 2083629985 | 2460 | 2455 | 2460 | 2455 | 16964 |
| 253 | 20230908 | 144000 | 2041906665 | 2460 | 2460 | 2465 | 2460 | 2045 |
| 254 | 20230908 | 143900 | 2036875955 | 2455 | 2450 | 2460 | 2450 | 4777 |
| 255 | 20230908 | 143800 | 2025134460 | 2450 | 2460 | 2460 | 2450 | 1892 |
| 256 | 20230908 | 143700 | 2020485085 | 2460 | 2455 | 2460 | 2450 | 1340 |
| 257 | 20230908 | 143600 | 2017198055 | 2460 | 2460 | 2465 | 2455 | 1387 |
| 258 | 20230908 | 143500 | 2013786100 | 2460 | 2460 | 2460 | 2455 | 795 |
| 259 | 20230908 | 143400 | 2011830430 | 2460 | 2460 | 2465 | 2460 | 6295 |
| 260 | 20230908 | 143300 | 1996338300 | 2460 | 2465 | 2465 | 2460 | 1029 |
| 261 | 20230908 | 143200 | 1993806475 | 2465 | 2465 | 2470 | 2460 | 17208 |
| 262 | 20230908 | 143100 | 1951389035 | 2465 | 2460 | 2465 | 2455 | 6877 |
| 263 | 20230908 | 143000 | 1934467820 | 2465 | 2460 | 2465 | 2455 | 31110 |
| 264 | 20230908 | 142900 | 1857897215 | 2455 | 2435 | 2460 | 2435 | 54847 |
| 265 | 20230908 | 142800 | 1723655885 | 2435 | 2435 | 2435 | 2435 | 1305 |
| 266 | 20230908 | 142700 | 1720478210 | 2435 | 2430 | 2435 | 2430 | 501 |
| 267 | 20230908 | 142600 | 1719260775 | 2430 | 2430 | 2435 | 2430 | 3584 |
| 268 | 20230908 | 142500 | 1710536590 | 2430 | 2425 | 2430 | 2425 | 779 |
| 269 | 20230908 | 142400 | 1708644050 | 2425 | 2425 | 2425 | 2425 | 3219 |
| 270 | 20230908 | 142300 | 1700837975 | 2425 | 2430 | 2430 | 2425 | 39 |
| 271 | 20230908 | 142200 | 1700743395 | 2425 | 2425 | 2425 | 2425 | 269 |
| 272 | 20230908 | 142100 | 1700091070 | 2425 | 2425 | 2425 | 2425 | 39 |
| 273 | 20230908 | 142000 | 1699996495 | 2430 | 2425 | 2430 | 2425 | 226 |
| 274 | 20230908 | 141900 | 1699448315 | 2425 | 2430 | 2430 | 2425 | 3582 |
| 275 | 20230908 | 141800 | 1690750220 | 2430 | 2430 | 2430 | 2430 | 529 |
| 276 | 20230908 | 141700 | 1689464750 | 2430 | 2430 | 2430 | 2430 | 1817 |
| 277 | 20230908 | 141600 | 1685049440 | 2430 | 2430 | 2430 | 2430 | 1634 |
| 278 | 20230908 | 141500 | 1681078820 | 2430 | 2435 | 2435 | 2430 | 3153 |
| 279 | 20230908 | 141400 | 1673411405 | 2435 | 2435 | 2440 | 2435 | 5516 |
| 280 | 20230908 | 141300 | 1659979905 | 2435 | 2430 | 2435 | 2430 | 8176 |
| 281 | 20230908 | 141200 | 1640092360 | 2425 | 2425 | 2430 | 2425 | 2712 |
| 282 | 20230908 | 141100 | 1633513260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20230908 | 141000 | 1633513260 | 2425 | 2430 | 2430 | 2425 | 30 |
| 284 | 20230908 | 140900 | 1633440500 | 2425 | 2430 | 2430 | 2425 | 162 |
| 285 | 20230908 | 140800 | 1633047500 | 2430 | 2425 | 2430 | 2425 | 555 |
| 286 | 20230908 | 140700 | 1631698855 | 2425 | 2425 | 2430 | 2425 | 1118 |
| 287 | 20230908 | 140600 | 1628987505 | 2430 | 2425 | 2430 | 2425 | 93 |
| 288 | 20230908 | 140500 | 1628761970 | 2430 | 2430 | 2430 | 2430 | 5274 |
| 289 | 20230908 | 140400 | 1615946150 | 2430 | 2425 | 2430 | 2425 | 1058 |
| 290 | 20230908 | 140300 | 1613375505 | 2430 | 2425 | 2430 | 2425 | 98 |
| 291 | 20230908 | 140200 | 1613137850 | 2425 | 2435 | 2435 | 2420 | 572 |
| 292 | 20230908 | 140100 | 1611745960 | 2420 | 2420 | 2435 | 2420 | 28004 |
| 293 | 20230908 | 140000 | 1543779505 | 2420 | 2415 | 2420 | 2415 | 115 |
| 294 | 20230908 | 135900 | 1543501505 | 2420 | 2425 | 2430 | 2420 | 9471 |
| 295 | 20230908 | 135800 | 1520534465 | 2415 | 2420 | 2425 | 2415 | 3162 |
| 296 | 20230908 | 135700 | 1512880280 | 2425 | 2425 | 2425 | 2420 | 3262 |
| 297 | 20230908 | 135600 | 1504971475 | 2425 | 2425 | 2425 | 2420 | 6032 |
| 298 | 20230908 | 135500 | 1490366065 | 2425 | 2415 | 2425 | 2410 | 4972 |
| 299 | 20230908 | 135400 | 1478310255 | 2425 | 2415 | 2425 | 2415 | 3001 |
| 300 | 20230908 | 135300 | 1471049055 | 2410 | 2410 | 2415 | 2410 | 217 |
| 301 | 20230908 | 135200 | 1470526035 | 2415 | 2415 | 2415 | 2415 | 3 |
| 302 | 20230908 | 135100 | 1470518790 | 2420 | 2400 | 2420 | 2400 | 5127 |
| 303 | 20230908 | 135000 | 1458122090 | 2400 | 2400 | 2400 | 2400 | 211 |
| 304 | 20230908 | 134900 | 1457615690 | 2405 | 2400 | 2405 | 2400 | 212 |
| 305 | 20230908 | 134800 | 1457106095 | 2400 | 2400 | 2400 | 2400 | 966 |
| 306 | 20230908 | 134700 | 1454787695 | 2405 | 2405 | 2405 | 2405 | 337 |
| 307 | 20230908 | 134600 | 1453977210 | 2405 | 2405 | 2405 | 2405 | 95 |
| 308 | 20230908 | 134500 | 1453748735 | 2400 | 2410 | 2410 | 2400 | 2036 |
| 309 | 20230908 | 134400 | 1448843220 | 2410 | 2410 | 2415 | 2410 | 538 |
| 310 | 20230908 | 134300 | 1447546635 | 2410 | 2410 | 2410 | 2410 | 74 |
| 311 | 20230908 | 134200 | 1447368295 | 2410 | 2410 | 2415 | 2410 | 56 |
| 312 | 20230908 | 134100 | 1447233295 | 2405 | 2405 | 2405 | 2405 | 52 |
| 313 | 20230908 | 134000 | 1447108235 | 2405 | 2405 | 2405 | 2405 | 86 |
| 314 | 20230908 | 133900 | 1446901405 | 2430 | 2400 | 2430 | 2400 | 8758 |
| 315 | 20230908 | 133800 | 1425670880 | 2400 | 2405 | 2410 | 2400 | 238 |
| 316 | 20230908 | 133700 | 1425098170 | 2405 | 2410 | 2430 | 2405 | 11146 |
| 317 | 20230908 | 133600 | 1398103080 | 2410 | 2405 | 2410 | 2405 | 46 |
| 318 | 20230908 | 133500 | 1397992445 | 2405 | 2410 | 2410 | 2405 | 63 |
| 319 | 20230908 | 133400 | 1397840760 | 2405 | 2405 | 2405 | 2405 | 87 |
| 320 | 20230908 | 133300 | 1397631525 | 2400 | 2400 | 2400 | 2400 | 44 |
| 321 | 20230908 | 133200 | 1397525925 | 2420 | 2405 | 2420 | 2400 | 4695 |
| 322 | 20230908 | 133100 | 1386251105 | 2400 | 2405 | 2405 | 2400 | 139 |
| 323 | 20230908 | 133000 | 1385917075 | 2420 | 2420 | 2420 | 2420 | 1 |
| 324 | 20230908 | 132900 | 1385914655 | 2415 | 2410 | 2420 | 2400 | 6490 |
| 325 | 20230908 | 132800 | 1370304735 | 2410 | 2410 | 2410 | 2405 | 3922 |
| 326 | 20230908 | 132700 | 1360855260 | 2410 | 2415 | 2415 | 2410 | 30 |
| 327 | 20230908 | 132600 | 1360782955 | 2410 | 2410 | 2410 | 2410 | 50 |
| 328 | 20230908 | 132500 | 1360662455 | 2420 | 2415 | 2420 | 2415 | 147 |
| 329 | 20230908 | 132400 | 1360307295 | 2410 | 2410 | 2420 | 2410 | 437 |
| 330 | 20230908 | 132300 | 1359254025 | 2410 | 2410 | 2420 | 2410 | 10536 |
| 331 | 20230908 | 132200 | 1333809650 | 2410 | 2410 | 2410 | 2410 | 3090 |
| 332 | 20230908 | 132100 | 1326362750 | 2405 | 2405 | 2410 | 2405 | 144 |
| 333 | 20230908 | 132000 | 1326016380 | 2405 | 2410 | 2410 | 2405 | 33 |
| 334 | 20230908 | 131900 | 1325936865 | 2415 | 2415 | 2415 | 2405 | 549 |
| 335 | 20230908 | 131800 | 1324611440 | 2415 | 2400 | 2415 | 2400 | 410 |
| 336 | 20230908 | 131700 | 1323625795 | 2405 | 2405 | 2405 | 2400 | 148 |
| 337 | 20230908 | 131600 | 1323270385 | 2405 | 2415 | 2415 | 2405 | 1759 |
| 338 | 20230908 | 131500 | 1319039980 | 2410 | 2410 | 2420 | 2405 | 4735 |
| 339 | 20230908 | 131400 | 1307607420 | 2410 | 2410 | 2410 | 2405 | 147 |
| 340 | 20230908 | 131300 | 1307253325 | 2405 | 2400 | 2405 | 2400 | 1081 |
| 341 | 20230908 | 131200 | 1304653910 | 2400 | 2400 | 2400 | 2400 | 114 |
| 342 | 20230908 | 131100 | 1304380310 | 2410 | 2410 | 2410 | 2410 | 71 |
| 343 | 20230908 | 131000 | 1304209200 | 2400 | 2415 | 2415 | 2400 | 4002 |
| 344 | 20230908 | 130900 | 1294604375 | 2405 | 2415 | 2415 | 2405 | 4490 |
| 345 | 20230908 | 130800 | 1283776120 | 2415 | 2405 | 2415 | 2405 | 1143 |
| 346 | 20230908 | 130700 | 1281021885 | 2405 | 2400 | 2405 | 2400 | 92 |
| 347 | 20230908 | 130600 | 1280800995 | 2405 | 2405 | 2405 | 2405 | 51 |
| 348 | 20230908 | 130500 | 1280678340 | 2400 | 2395 | 2405 | 2395 | 1960 |
| 349 | 20230908 | 130400 | 1275965270 | 2405 | 2400 | 2405 | 2400 | 824 |
| 350 | 20230908 | 130300 | 1273983555 | 2400 | 2395 | 2400 | 2395 | 18554 |
| 351 | 20230908 | 130200 | 1229456040 | 2395 | 2390 | 2395 | 2390 | 142 |
| 352 | 20230908 | 130100 | 1229116235 | 2400 | 2395 | 2400 | 2395 | 150 |
| 353 | 20230908 | 130000 | 1228756960 | 2390 | 2390 | 2390 | 2390 | 63 |
| 354 | 20230908 | 125900 | 1228606390 | 2395 | 2400 | 2400 | 2390 | 138 |
| 355 | 20230908 | 125800 | 1228276325 | 2400 | 2400 | 2400 | 2400 | 8 |
| 356 | 20230908 | 125700 | 1228257125 | 2395 | 2395 | 2400 | 2395 | 182 |
| 357 | 20230908 | 125600 | 1227821225 | 2400 | 2395 | 2400 | 2395 | 116 |
| 358 | 20230908 | 125500 | 1227542975 | 2390 | 2400 | 2400 | 2390 | 97 |
| 359 | 20230908 | 125400 | 1227311135 | 2400 | 2395 | 2400 | 2395 | 881 |
| 360 | 20230908 | 125300 | 1225196875 | 2400 | 2395 | 2400 | 2395 | 1056 |
| 361 | 20230908 | 125200 | 1222662695 | 2390 | 2395 | 2395 | 2390 | 628 |
| 362 | 20230908 | 125100 | 1221160275 | 2395 | 2395 | 2395 | 2395 | 1 |
| 363 | 20230908 | 125000 | 1221157880 | 2390 | 2390 | 2390 | 2390 | 45 |
| 364 | 20230908 | 124900 | 1221050330 | 2395 | 2395 | 2395 | 2395 | 86 |
| 365 | 20230908 | 124800 | 1220844360 | 2395 | 2390 | 2395 | 2390 | 1185 |
| 366 | 20230908 | 124700 | 1218006535 | 2390 | 2390 | 2390 | 2390 | 29 |
| 367 | 20230908 | 124600 | 1217937225 | 2390 | 2390 | 2390 | 2390 | 97 |
| 368 | 20230908 | 124500 | 1217705395 | 2390 | 2395 | 2395 | 2390 | 450 |
| 369 | 20230908 | 124400 | 1216627850 | 2395 | 2395 | 2395 | 2395 | 28 |
| 370 | 20230908 | 124300 | 1216560790 | 2400 | 2400 | 2400 | 2395 | 494 |
| 371 | 20230908 | 124200 | 1215376800 | 2400 | 2400 | 2400 | 2400 | 162 |
| 372 | 20230908 | 124100 | 1214988000 | 2400 | 2395 | 2400 | 2395 | 300 |
| 373 | 20230908 | 124000 | 1214269495 | 2395 | 2395 | 2400 | 2395 | 31 |
| 374 | 20230908 | 123900 | 1214195245 | 2395 | 2400 | 2400 | 2395 | 58 |
| 375 | 20230908 | 123800 | 1214056330 | 2395 | 2395 | 2400 | 2395 | 95 |
| 376 | 20230908 | 123700 | 1213828800 | 2400 | 2400 | 2400 | 2400 | 1 |
| 377 | 20230908 | 123600 | 1213826400 | 2395 | 2395 | 2400 | 2395 | 148 |
| 378 | 20230908 | 123500 | 1213471815 | 2400 | 2400 | 2400 | 2395 | 530 |
| 379 | 20230908 | 123400 | 1212199960 | 2400 | 2395 | 2400 | 2395 | 15 |
| 380 | 20230908 | 123300 | 1212164030 | 2395 | 2400 | 2400 | 2395 | 4057 |
| 381 | 20230908 | 123200 | 1202427750 | 2400 | 2395 | 2400 | 2395 | 31 |
| 382 | 20230908 | 123100 | 1202353495 | 2400 | 2395 | 2400 | 2395 | 2043 |
| 383 | 20230908 | 123000 | 1197460505 | 2400 | 2395 | 2400 | 2395 | 87 |
| 384 | 20230908 | 122900 | 1197252135 | 2400 | 2400 | 2400 | 2400 | 155 |
| 385 | 20230908 | 122800 | 1196880135 | 2400 | 2400 | 2400 | 2400 | 736 |
| 386 | 20230908 | 122700 | 1195113735 | 2400 | 2395 | 2400 | 2395 | 34 |
| 387 | 20230908 | 122600 | 1195032280 | 2395 | 2405 | 2405 | 2395 | 365 |
| 388 | 20230908 | 122500 | 1194155260 | 2410 | 2400 | 2410 | 2400 | 9882 |
| 389 | 20230908 | 122400 | 1170388640 | 2405 | 2390 | 2405 | 2390 | 335 |
| 390 | 20230908 | 122300 | 1169586100 | 2385 | 2395 | 2395 | 2385 | 115 |
| 391 | 20230908 | 122200 | 1169311245 | 2395 | 2390 | 2395 | 2390 | 1596 |
| 392 | 20230908 | 122100 | 1165496785 | 2385 | 2390 | 2390 | 2385 | 178 |
| 393 | 20230908 | 122000 | 1165071840 | 2390 | 2390 | 2390 | 2385 | 735 |
| 394 | 20230908 | 121900 | 1163317290 | 2385 | 2385 | 2385 | 2385 | 1334 |
| 395 | 20230908 | 121800 | 1160135700 | 2390 | 2390 | 2390 | 2390 | 0 |
| 396 | 20230908 | 121700 | 1160135700 | 2390 | 2390 | 2390 | 2385 | 595 |
| 397 | 20230908 | 121600 | 1158714085 | 2390 | 2390 | 2390 | 2390 | 29 |
| 398 | 20230908 | 121500 | 1158644775 | 2390 | 2390 | 2395 | 2390 | 2756 |
| 399 | 20230908 | 121400 | 1152049310 | 2385 | 2390 | 2390 | 2385 | 2978 |
| 400 | 20230908 | 121300 | 1144933130 | 2395 | 2395 | 2395 | 2395 | 0 |
| 401 | 20230908 | 121200 | 1144933130 | 2395 | 2390 | 2395 | 2390 | 1234 |
| 402 | 20230908 | 121100 | 1141978865 | 2390 | 2390 | 2390 | 2390 | 86 |
| 403 | 20230908 | 121000 | 1141773325 | 2395 | 2395 | 2395 | 2395 | 50 |
| 404 | 20230908 | 120900 | 1141653575 | 2390 | 2395 | 2395 | 2390 | 165 |
| 405 | 20230908 | 120800 | 1141259180 | 2395 | 2390 | 2395 | 2390 | 30 |
| 406 | 20230908 | 120700 | 1141187475 | 2390 | 2390 | 2390 | 2390 | 158 |
| 407 | 20230908 | 120600 | 1140809855 | 2390 | 2390 | 2390 | 2390 | 62 |
| 408 | 20230908 | 120500 | 1140661675 | 2395 | 2390 | 2395 | 2390 | 54 |
| 409 | 20230908 | 120400 | 1140532610 | 2390 | 2390 | 2390 | 2390 | 28 |
| 410 | 20230908 | 120300 | 1140465690 | 2395 | 2395 | 2395 | 2395 | 3552 |
| 411 | 20230908 | 120200 | 1131958650 | 2395 | 2395 | 2400 | 2395 | 486 |
| 412 | 20230908 | 120100 | 1130793930 | 2395 | 2395 | 2395 | 2395 | 339 |
| 413 | 20230908 | 120000 | 1129982025 | 2395 | 2390 | 2395 | 2390 | 46 |
| 414 | 20230908 | 115900 | 1129872080 | 2400 | 2400 | 2400 | 2400 | 1 |
| 415 | 20230908 | 115800 | 1129869680 | 2400 | 2405 | 2405 | 2400 | 14975 |
| 416 | 20230908 | 115700 | 1093856895 | 2390 | 2390 | 2390 | 2390 | 44 |
| 417 | 20230908 | 115600 | 1093751735 | 2410 | 2410 | 2410 | 2410 | 1078 |
| 418 | 20230908 | 115500 | 1091153755 | 2395 | 2390 | 2420 | 2390 | 4998 |
| 419 | 20230908 | 115400 | 1079140440 | 2390 | 2390 | 2390 | 2390 | 0 |
| 420 | 20230908 | 115300 | 1079140440 | 2390 | 2390 | 2395 | 2390 | 65 |
| 421 | 20230908 | 115200 | 1078985085 | 2395 | 2385 | 2395 | 2385 | 141 |
| 422 | 20230908 | 115100 | 1078648240 | 2385 | 2385 | 2385 | 2385 | 67 |
| 423 | 20230908 | 115000 | 1078488445 | 2385 | 2385 | 2385 | 2385 | 58 |
| 424 | 20230908 | 114900 | 1078350115 | 2385 | 2385 | 2385 | 2385 | 363 |
| 425 | 20230908 | 114800 | 1077484360 | 2380 | 2380 | 2380 | 2380 | 1321 |
| 426 | 20230908 | 114700 | 1074340380 | 2380 | 2380 | 2380 | 2380 | 29 |
| 427 | 20230908 | 114600 | 1074271360 | 2380 | 2380 | 2380 | 2380 | 110 |
| 428 | 20230908 | 114500 | 1074009560 | 2380 | 2385 | 2385 | 2380 | 3820 |
| 429 | 20230908 | 114400 | 1064899275 | 2385 | 2385 | 2385 | 2385 | 30 |
| 430 | 20230908 | 114300 | 1064827725 | 2385 | 2390 | 2390 | 2385 | 39 |
| 431 | 20230908 | 114200 | 1064734685 | 2390 | 2390 | 2390 | 2385 | 179 |
| 432 | 20230908 | 114100 | 1064307305 | 2390 | 2385 | 2390 | 2385 | 548 |
| 433 | 20230908 | 114000 | 1062997825 | 2385 | 2385 | 2385 | 2385 | 28 |
| 434 | 20230908 | 113900 | 1062931045 | 2390 | 2385 | 2390 | 2385 | 2069 |
| 435 | 20230908 | 113800 | 1057986570 | 2385 | 2385 | 2385 | 2385 | 41 |
| 436 | 20230908 | 113700 | 1057888785 | 2385 | 2385 | 2385 | 2385 | 179 |
| 437 | 20230908 | 113600 | 1057461870 | 2385 | 2385 | 2385 | 2385 | 959 |
| 438 | 20230908 | 113500 | 1055174655 | 2385 | 2385 | 2385 | 2385 | 57 |
| 439 | 20230908 | 113400 | 1055038710 | 2385 | 2390 | 2390 | 2385 | 281 |
| 440 | 20230908 | 113300 | 1054368435 | 2385 | 2385 | 2385 | 2385 | 42 |
| 441 | 20230908 | 113200 | 1054268265 | 2385 | 2385 | 2385 | 2385 | 87 |
| 442 | 20230908 | 113100 | 1054060770 | 2385 | 2385 | 2385 | 2385 | 129 |
| 443 | 20230908 | 113000 | 1053753105 | 2385 | 2380 | 2385 | 2380 | 56 |
| 444 | 20230908 | 112900 | 1053619550 | 2380 | 2380 | 2385 | 2380 | 73 |
| 445 | 20230908 | 112800 | 1053445805 | 2380 | 2390 | 2390 | 2380 | 1953 |
| 446 | 20230908 | 112700 | 1048788180 | 2385 | 2385 | 2385 | 2385 | 1 |
| 447 | 20230908 | 112600 | 1048785795 | 2385 | 2385 | 2390 | 2385 | 165 |
| 448 | 20230908 | 112500 | 1048392120 | 2390 | 2385 | 2390 | 2385 | 80 |
| 449 | 20230908 | 112400 | 1048201070 | 2390 | 2385 | 2390 | 2385 | 46 |
| 450 | 20230908 | 112300 | 1048091350 | 2385 | 2390 | 2390 | 2385 | 42 |
| 451 | 20230908 | 112200 | 1047991115 | 2395 | 2390 | 2395 | 2390 | 46 |
| 452 | 20230908 | 112100 | 1047881165 | 2390 | 2390 | 2390 | 2390 | 28 |
| 453 | 20230908 | 112000 | 1047814245 | 2390 | 2385 | 2390 | 2385 | 584 |
| 454 | 20230908 | 111900 | 1046418630 | 2395 | 2390 | 2395 | 2380 | 661 |
| 455 | 20230908 | 111800 | 1044836415 | 2390 | 2380 | 2395 | 2380 | 1749 |
| 456 | 20230908 | 111700 | 1040660105 | 2385 | 2380 | 2385 | 2380 | 577 |
| 457 | 20230908 | 111600 | 1039284335 | 2380 | 2380 | 2380 | 2380 | 57 |
| 458 | 20230908 | 111500 | 1039148675 | 2385 | 2385 | 2385 | 2385 | 151 |
| 459 | 20230908 | 111400 | 1038788540 | 2380 | 2375 | 2380 | 2375 | 1286 |
| 460 | 20230908 | 111300 | 1035728070 | 2375 | 2380 | 2380 | 2375 | 10217 |
| 461 | 20230908 | 111200 | 1011414255 | 2380 | 2380 | 2380 | 2380 | 84 |
| 462 | 20230908 | 111100 | 1011214335 | 2380 | 2380 | 2380 | 2380 | 0 |
| 463 | 20230908 | 111000 | 1011214335 | 2380 | 2380 | 2380 | 2380 | 124 |
| 464 | 20230908 | 110900 | 1010919215 | 2380 | 2380 | 2385 | 2380 | 792 |
| 465 | 20230908 | 110800 | 1009031755 | 2385 | 2385 | 2385 | 2385 | 500 |
| 466 | 20230908 | 110700 | 1007839255 | 2385 | 2385 | 2385 | 2380 | 824 |
| 467 | 20230908 | 110600 | 1005874685 | 2385 | 2385 | 2385 | 2385 | 2150 |
| 468 | 20230908 | 110500 | 1000746935 | 2385 | 2380 | 2385 | 2380 | 61 |
| 469 | 20230908 | 110400 | 1000601655 | 2380 | 2385 | 2385 | 2380 | 1249 |
| 470 | 20230908 | 110300 | 997628035 | 2380 | 2380 | 2380 | 2380 | 0 |
| 471 | 20230908 | 110200 | 997628035 | 2380 | 2395 | 2395 | 2380 | 67 |
| 472 | 20230908 | 110100 | 997468320 | 2395 | 2385 | 2395 | 2385 | 1550 |
| 473 | 20230908 | 110000 | 993757635 | 2390 | 2385 | 2390 | 2380 | 10058 |
| 474 | 20230908 | 105900 | 969764590 | 2380 | 2385 | 2385 | 2380 | 35 |
| 475 | 20230908 | 105800 | 969681260 | 2380 | 2380 | 2380 | 2380 | 50 |
| 476 | 20230908 | 105700 | 969562260 | 2380 | 2380 | 2385 | 2380 | 189 |
| 477 | 20230908 | 105600 | 969112190 | 2380 | 2380 | 2380 | 2380 | 1229 |
| 478 | 20230908 | 105500 | 966187170 | 2380 | 2385 | 2385 | 2380 | 2139 |
| 479 | 20230908 | 105400 | 961085850 | 2380 | 2380 | 2385 | 2380 | 3651 |
| 480 | 20230908 | 105300 | 952396220 | 2385 | 2385 | 2385 | 2380 | 2569 |
| 481 | 20230908 | 105200 | 946269420 | 2385 | 2385 | 2385 | 2385 | 150 |
| 482 | 20230908 | 105100 | 945911670 | 2385 | 2395 | 2395 | 2385 | 1406 |
| 483 | 20230908 | 105000 | 942557605 | 2395 | 2385 | 2395 | 2385 | 2678 |
| 484 | 20230908 | 104900 | 936170555 | 2380 | 2380 | 2380 | 2380 | 153 |
| 485 | 20230908 | 104800 | 935806415 | 2380 | 2385 | 2385 | 2380 | 2598 |
| 486 | 20230908 | 104700 | 929623125 | 2390 | 2380 | 2390 | 2380 | 8001 |
| 487 | 20230908 | 104600 | 910580735 | 2385 | 2380 | 2385 | 2380 | 1610 |
| 488 | 20230908 | 104500 | 906743680 | 2380 | 2380 | 2380 | 2380 | 6811 |
| 489 | 20230908 | 104400 | 890533500 | 2385 | 2380 | 2385 | 2380 | 1031 |
| 490 | 20230908 | 104300 | 888077620 | 2385 | 2380 | 2385 | 2380 | 1747 |
| 491 | 20230908 | 104200 | 883916260 | 2385 | 2380 | 2385 | 2380 | 1422 |
| 492 | 20230908 | 104100 | 880525315 | 2380 | 2380 | 2380 | 2380 | 71 |
| 493 | 20230908 | 104000 | 880356335 | 2385 | 2380 | 2385 | 2380 | 1151 |
| 494 | 20230908 | 103900 | 877611455 | 2380 | 2380 | 2380 | 2380 | 0 |
| 495 | 20230908 | 103800 | 877611455 | 2380 | 2380 | 2380 | 2380 | 139 |
| 496 | 20230908 | 103700 | 877280635 | 2380 | 2385 | 2385 | 2380 | 2066 |
| 497 | 20230908 | 103600 | 872358555 | 2380 | 2390 | 2390 | 2380 | 43 |
| 498 | 20230908 | 103500 | 872256185 | 2385 | 2395 | 2395 | 2385 | 1314 |
| 499 | 20230908 | 103400 | 869122035 | 2385 | 2385 | 2390 | 2385 | 4464 |
| 500 | 20230908 | 103300 | 858474300 | 2400 | 2390 | 2400 | 2390 | 1729 |
| 501 | 20230908 | 103200 | 854338335 | 2385 | 2390 | 2390 | 2385 | 854 |
| 502 | 20230908 | 103100 | 852298575 | 2390 | 2390 | 2390 | 2385 | 2089 |
| 503 | 20230908 | 103000 | 847314245 | 2390 | 2400 | 2400 | 2390 | 14501 |
| 504 | 20230908 | 102900 | 812545840 | 2405 | 2400 | 2405 | 2400 | 78 |
| 505 | 20230908 | 102800 | 812358390 | 2410 | 2410 | 2410 | 2405 | 212 |
| 506 | 20230908 | 102700 | 811847520 | 2405 | 2410 | 2410 | 2405 | 540 |
| 507 | 20230908 | 102600 | 810546820 | 2405 | 2400 | 2405 | 2400 | 1462 |
| 508 | 20230908 | 102500 | 807031210 | 2400 | 2405 | 2410 | 2400 | 4384 |
| 509 | 20230908 | 102400 | 796509595 | 2405 | 2405 | 2410 | 2405 | 1306 |
| 510 | 20230908 | 102300 | 793368650 | 2405 | 2410 | 2410 | 2405 | 1265 |
| 511 | 20230908 | 102200 | 790326160 | 2410 | 2410 | 2410 | 2405 | 4792 |
| 512 | 20230908 | 102100 | 778792755 | 2420 | 2420 | 2420 | 2410 | 59926 |
| 513 | 20230908 | 102000 | 633984520 | 2425 | 2425 | 2430 | 2420 | 5655 |
| 514 | 20230908 | 101900 | 620293340 | 2420 | 2420 | 2425 | 2420 | 87 |
| 515 | 20230908 | 101800 | 620082795 | 2420 | 2425 | 2425 | 2420 | 155 |
| 516 | 20230908 | 101700 | 619707690 | 2420 | 2430 | 2430 | 2420 | 436 |
| 517 | 20230908 | 101600 | 618650530 | 2425 | 2430 | 2430 | 2425 | 1518 |
| 518 | 20230908 | 101500 | 614969370 | 2425 | 2430 | 2430 | 2425 | 58 |
| 519 | 20230908 | 101400 | 614828715 | 2430 | 2420 | 2430 | 2420 | 369 |
| 520 | 20230908 | 101300 | 613934480 | 2420 | 2425 | 2430 | 2420 | 151 |
| 521 | 20230908 | 101200 | 613568130 | 2425 | 2435 | 2435 | 2425 | 2542 |
| 522 | 20230908 | 101100 | 607402280 | 2435 | 2445 | 2445 | 2430 | 11530 |
| 523 | 20230908 | 101000 | 579339670 | 2440 | 2435 | 2440 | 2435 | 634 |
| 524 | 20230908 | 100900 | 577792850 | 2440 | 2435 | 2445 | 2435 | 18878 |
| 525 | 20230908 | 100800 | 531674885 | 2435 | 2435 | 2435 | 2435 | 580 |
| 526 | 20230908 | 100700 | 530262585 | 2440 | 2430 | 2440 | 2430 | 3443 |
| 527 | 20230908 | 100600 | 521878610 | 2430 | 2430 | 2435 | 2430 | 198 |
| 528 | 20230908 | 100500 | 521397170 | 2435 | 2435 | 2435 | 2430 | 933 |
| 529 | 20230908 | 100400 | 519125455 | 2435 | 2425 | 2435 | 2425 | 19375 |
| 530 | 20230908 | 100300 | 472037995 | 2430 | 2425 | 2430 | 2425 | 7402 |
| 531 | 20230908 | 100200 | 454061280 | 2425 | 2420 | 2430 | 2420 | 833 |
| 532 | 20230908 | 100100 | 452041390 | 2420 | 2430 | 2430 | 2420 | 1217 |
| 533 | 20230908 | 100000 | 449089675 | 2430 | 2425 | 2430 | 2425 | 48 |
| 534 | 20230908 | 095900 | 448973175 | 2425 | 2425 | 2425 | 2425 | 208 |
| 535 | 20230908 | 095800 | 448468775 | 2425 | 2425 | 2425 | 2425 | 11236 |
| 536 | 20230908 | 095700 | 421221475 | 2425 | 2430 | 2430 | 2425 | 300 |
| 537 | 20230908 | 095600 | 420493475 | 2430 | 2425 | 2430 | 2425 | 1073 |
| 538 | 20230908 | 095500 | 417889085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 539 | 20230908 | 095400 | 417889085 | 2420 | 2430 | 2430 | 2420 | 260 |
| 540 | 20230908 | 095300 | 417258885 | 2420 | 2420 | 2420 | 2420 | 4367 |
| 541 | 20230908 | 095200 | 406690745 | 2420 | 2430 | 2430 | 2415 | 1786 |
| 542 | 20230908 | 095100 | 402371015 | 2435 | 2430 | 2440 | 2415 | 5409 |
| 543 | 20230908 | 095000 | 389214425 | 2430 | 2430 | 2430 | 2430 | 30 |
| 544 | 20230908 | 094900 | 389141525 | 2440 | 2435 | 2440 | 2435 | 828 |
| 545 | 20230908 | 094800 | 387125340 | 2440 | 2445 | 2445 | 2435 | 1563 |
| 546 | 20230908 | 094700 | 383315105 | 2445 | 2440 | 2445 | 2440 | 2166 |
| 547 | 20230908 | 094600 | 378024240 | 2445 | 2440 | 2445 | 2440 | 588 |
| 548 | 20230908 | 094500 | 376589510 | 2440 | 2435 | 2445 | 2435 | 106 |
| 549 | 20230908 | 094400 | 376330375 | 2445 | 2425 | 2445 | 2425 | 13914 |
| 550 | 20230908 | 094300 | 342486480 | 2425 | 2410 | 2425 | 2410 | 1181 |
| 551 | 20230908 | 094200 | 339638250 | 2410 | 2420 | 2420 | 2410 | 409 |
| 552 | 20230908 | 094100 | 338650490 | 2410 | 2410 | 2410 | 2410 | 2970 |
| 553 | 20230908 | 094000 | 331492790 | 2410 | 2420 | 2420 | 2410 | 1660 |
| 554 | 20230908 | 093900 | 327492170 | 2420 | 2420 | 2420 | 2420 | 2 |
| 555 | 20230908 | 093800 | 327487330 | 2425 | 2425 | 2425 | 2425 | 1 |
| 556 | 20230908 | 093700 | 327484905 | 2425 | 2425 | 2425 | 2410 | 4571 |
| 557 | 20230908 | 093600 | 316443885 | 2425 | 2425 | 2425 | 2425 | 5 |
| 558 | 20230908 | 093500 | 316431760 | 2425 | 2420 | 2425 | 2420 | 926 |
| 559 | 20230908 | 093400 | 314190790 | 2425 | 2420 | 2425 | 2420 | 2046 |
| 560 | 20230908 | 093300 | 309239465 | 2420 | 2420 | 2420 | 2420 | 463 |
| 561 | 20230908 | 093200 | 308119005 | 2420 | 2420 | 2420 | 2420 | 1461 |
| 562 | 20230908 | 093100 | 304583385 | 2425 | 2430 | 2430 | 2425 | 4267 |
| 563 | 20230908 | 093000 | 294214625 | 2430 | 2420 | 2430 | 2420 | 409 |
| 564 | 20230908 | 092900 | 293220775 | 2430 | 2435 | 2435 | 2430 | 2050 |
| 565 | 20230908 | 092800 | 288239025 | 2435 | 2425 | 2440 | 2425 | 3634 |
| 566 | 20230908 | 092700 | 279381960 | 2430 | 2420 | 2430 | 2420 | 1162 |
| 567 | 20230908 | 092600 | 276563930 | 2420 | 2420 | 2420 | 2420 | 1792 |
| 568 | 20230908 | 092500 | 272227290 | 2420 | 2430 | 2435 | 2420 | 10045 |
| 569 | 20230908 | 092400 | 247855110 | 2425 | 2425 | 2425 | 2420 | 5708 |
| 570 | 20230908 | 092300 | 234013250 | 2425 | 2430 | 2430 | 2425 | 326 |
| 571 | 20230908 | 092200 | 233221935 | 2430 | 2425 | 2430 | 2425 | 902 |
| 572 | 20230908 | 092100 | 231034075 | 2425 | 2425 | 2430 | 2425 | 350 |
| 573 | 20230908 | 092000 | 230185275 | 2430 | 2430 | 2430 | 2430 | 40 |
| 574 | 20230908 | 091900 | 230088075 | 2425 | 2430 | 2430 | 2425 | 133 |
| 575 | 20230908 | 091800 | 229765385 | 2425 | 2420 | 2430 | 2420 | 195 |
| 576 | 20230908 | 091700 | 229292385 | 2420 | 2420 | 2420 | 2420 | 5 |
| 577 | 20230908 | 091600 | 229280285 | 2420 | 2420 | 2430 | 2420 | 925 |
| 578 | 20230908 | 091500 | 227041675 | 2430 | 2430 | 2430 | 2430 | 11006 |
| 579 | 20230908 | 091400 | 200297095 | 2430 | 2430 | 2430 | 2430 | 6 |
| 580 | 20230908 | 091300 | 200282515 | 2435 | 2420 | 2435 | 2420 | 1095 |
| 581 | 20230908 | 091200 | 197625685 | 2425 | 2430 | 2430 | 2425 | 6890 |
| 582 | 20230908 | 091100 | 180896265 | 2435 | 2430 | 2435 | 2430 | 1013 |
| 583 | 20230908 | 091000 | 178431675 | 2435 | 2430 | 2435 | 2430 | 679 |
| 584 | 20230908 | 090900 | 176780420 | 2440 | 2450 | 2450 | 2435 | 7274 |
| 585 | 20230908 | 090800 | 159030865 | 2450 | 2440 | 2450 | 2440 | 7408 |
| 586 | 20230908 | 090700 | 140881290 | 2440 | 2445 | 2445 | 2440 | 1834 |
| 587 | 20230908 | 090600 | 136400835 | 2440 | 2450 | 2460 | 2440 | 4106 |
| 588 | 20230908 | 090500 | 126319505 | 2465 | 2440 | 2470 | 2425 | 10110 |
| 589 | 20230908 | 090400 | 101656750 | 2425 | 2425 | 2425 | 2425 | 613 |
| 590 | 20230908 | 090300 | 100170225 | 2425 | 2420 | 2425 | 2420 | 1378 |
| 591 | 20230908 | 090200 | 96828860 | 2420 | 2440 | 2440 | 2420 | 6409 |
| 592 | 20230908 | 090100 | 81251155 | 2440 | 2420 | 2440 | 2415 | 6146 |
| 593 | 20230908 | 090000 | 66379735 | 2420 | 2430 | 2445 | 2420 | 27328 |