31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 3 | 20230704 | 185000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230704 | 184900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230704 | 184800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230704 | 184700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230704 | 184600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230704 | 184500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230704 | 184400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230704 | 184300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230704 | 184200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230704 | 184100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230704 | 184000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230704 | 183900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230704 | 183800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230704 | 183700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230704 | 183600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230704 | 183500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230704 | 183400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230704 | 183300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230704 | 183200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230704 | 183100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230704 | 183000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230704 | 182900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230704 | 182800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230704 | 182700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230704 | 182600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230704 | 182500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230704 | 182400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230704 | 182300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230704 | 182200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230704 | 182100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 33 | 20230704 | 182000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230704 | 181900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230704 | 181800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230704 | 181700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230704 | 181600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230704 | 181500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230704 | 181400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230704 | 181300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230704 | 181200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230704 | 181100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230704 | 181000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230704 | 180900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230704 | 180800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230704 | 180700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230704 | 180600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230704 | 180500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230704 | 180400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230704 | 180300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230704 | 180200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230704 | 180100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230704 | 180000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230704 | 175900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230704 | 175800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230704 | 175700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230704 | 175600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230704 | 175500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230704 | 175400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230704 | 175300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230704 | 175200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230704 | 175100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 63 | 20230704 | 175000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230704 | 174900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230704 | 174800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230704 | 174700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230704 | 174600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230704 | 174500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230704 | 174400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230704 | 174300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230704 | 174200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230704 | 174100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230704 | 174000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230704 | 173900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230704 | 173800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230704 | 173700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230704 | 173600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230704 | 173500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230704 | 173400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230704 | 173300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230704 | 173200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230704 | 173100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230704 | 173000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230704 | 172900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230704 | 172800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230704 | 172700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230704 | 172600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230704 | 172500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230704 | 172400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230704 | 172300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230704 | 172200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230704 | 172100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 93 | 20230704 | 172000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230704 | 171900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230704 | 171800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230704 | 171700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230704 | 171600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230704 | 171500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230704 | 171400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230704 | 171300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230704 | 171200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230704 | 171100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230704 | 171000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230704 | 170900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230704 | 170800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230704 | 170700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230704 | 170600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230704 | 170500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230704 | 170400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230704 | 170300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230704 | 170200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230704 | 170100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230704 | 170000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230704 | 165900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230704 | 165800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230704 | 165700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230704 | 165600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230704 | 165500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230704 | 165400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230704 | 165300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230704 | 165200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230704 | 165100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 123 | 20230704 | 165000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230704 | 164900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230704 | 164800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230704 | 164700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230704 | 164600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230704 | 164500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230704 | 164400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230704 | 164300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230704 | 164200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230704 | 164100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230704 | 164000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230704 | 163900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230704 | 163800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230704 | 163700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230704 | 163600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230704 | 163500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230704 | 163400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230704 | 163300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230704 | 163200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230704 | 163100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230704 | 163000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230704 | 162900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230704 | 162800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230704 | 162700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230704 | 162600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230704 | 162500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230704 | 162400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230704 | 162300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230704 | 162200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230704 | 162100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 153 | 20230704 | 162000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230704 | 161900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230704 | 161800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230704 | 161700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230704 | 161600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230704 | 161500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230704 | 161400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230704 | 161300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230704 | 161200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230704 | 161100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230704 | 161000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230704 | 160900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230704 | 160800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230704 | 160700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230704 | 160600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230704 | 160500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230704 | 160400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230704 | 160300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230704 | 160200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230704 | 160100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230704 | 160000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230704 | 155900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230704 | 155800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230704 | 155700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230704 | 155600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230704 | 155500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230704 | 155400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230704 | 155300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230704 | 155200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230704 | 155100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 183 | 20230704 | 155000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230704 | 154900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230704 | 154800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230704 | 154700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230704 | 154600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230704 | 154500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230704 | 154400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230704 | 154300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230704 | 154200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230704 | 154100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230704 | 154000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230704 | 153900 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230704 | 153800 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230704 | 153700 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230704 | 153600 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230704 | 153500 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230704 | 153400 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230704 | 153300 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230704 | 153200 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230704 | 153100 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230704 | 153000 | 113087556920 | 2820 | 2820 | 2820 | 2820 | 564797 |
| 204 | 20230704 | 152900 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230704 | 152800 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230704 | 152700 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230704 | 152600 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230704 | 152500 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230704 | 152400 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230704 | 152300 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230704 | 152200 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230704 | 152100 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 213 | 20230704 | 152000 | 111494829380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230704 | 151900 | 111494829380 | 2815 | 2815 | 2820 | 2805 | 192961 |
| 215 | 20230704 | 151800 | 110952613020 | 2810 | 2820 | 2820 | 2810 | 92550 |
| 216 | 20230704 | 151700 | 110691942615 | 2815 | 2815 | 2820 | 2810 | 47962 |
| 217 | 20230704 | 151600 | 110556875225 | 2815 | 2815 | 2820 | 2810 | 66452 |
| 218 | 20230704 | 151500 | 110369830155 | 2820 | 2820 | 2820 | 2810 | 50190 |
| 219 | 20230704 | 151400 | 110228667725 | 2815 | 2810 | 2820 | 2805 | 54613 |
| 220 | 20230704 | 151300 | 110075048440 | 2815 | 2815 | 2815 | 2800 | 134857 |
| 221 | 20230704 | 151200 | 109696431585 | 2810 | 2825 | 2825 | 2805 | 188354 |
| 222 | 20230704 | 151100 | 109166672355 | 2825 | 2820 | 2825 | 2815 | 111583 |
| 223 | 20230704 | 151000 | 108852074885 | 2820 | 2820 | 2820 | 2810 | 98442 |
| 224 | 20230704 | 150900 | 108574949100 | 2820 | 2820 | 2820 | 2815 | 22813 |
| 225 | 20230704 | 150800 | 108510689800 | 2815 | 2815 | 2820 | 2815 | 20407 |
| 226 | 20230704 | 150700 | 108453192305 | 2820 | 2820 | 2820 | 2810 | 62177 |
| 227 | 20230704 | 150600 | 108278183640 | 2815 | 2820 | 2820 | 2815 | 11452 |
| 228 | 20230704 | 150500 | 108245925645 | 2815 | 2815 | 2820 | 2810 | 25390 |
| 229 | 20230704 | 150400 | 108174448530 | 2815 | 2815 | 2820 | 2810 | 17422 |
| 230 | 20230704 | 150300 | 108125403925 | 2815 | 2815 | 2820 | 2815 | 20401 |
| 231 | 20230704 | 150200 | 108067934230 | 2815 | 2815 | 2820 | 2810 | 31831 |
| 232 | 20230704 | 150100 | 107978325760 | 2815 | 2815 | 2820 | 2810 | 69652 |
| 233 | 20230704 | 150000 | 107782486120 | 2810 | 2805 | 2815 | 2805 | 45854 |
| 234 | 20230704 | 145900 | 107653716005 | 2810 | 2810 | 2810 | 2805 | 16306 |
| 235 | 20230704 | 145800 | 107607935315 | 2810 | 2815 | 2815 | 2805 | 21887 |
| 236 | 20230704 | 145700 | 107546466130 | 2805 | 2815 | 2815 | 2805 | 72334 |
| 237 | 20230704 | 145600 | 107343205360 | 2815 | 2810 | 2820 | 2810 | 47384 |
| 238 | 20230704 | 145500 | 107209854455 | 2810 | 2810 | 2815 | 2810 | 13081 |
| 239 | 20230704 | 145400 | 107173081590 | 2810 | 2815 | 2820 | 2810 | 47116 |
| 240 | 20230704 | 145300 | 107040521200 | 2815 | 2810 | 2820 | 2810 | 20363 |
| 241 | 20230704 | 145200 | 106983202525 | 2810 | 2820 | 2820 | 2810 | 23809 |
| 242 | 20230704 | 145100 | 106916181250 | 2820 | 2815 | 2820 | 2815 | 11013 |
| 243 | 20230704 | 145000 | 106885171655 | 2820 | 2820 | 2820 | 2815 | 24935 |
| 244 | 20230704 | 144900 | 106814944220 | 2815 | 2820 | 2820 | 2815 | 21448 |
| 245 | 20230704 | 144800 | 106754514595 | 2815 | 2820 | 2820 | 2815 | 7613 |
| 246 | 20230704 | 144700 | 106733074460 | 2820 | 2820 | 2820 | 2815 | 24783 |
| 247 | 20230704 | 144600 | 106663222610 | 2820 | 2825 | 2825 | 2815 | 35429 |
| 248 | 20230704 | 144500 | 106563340430 | 2825 | 2820 | 2825 | 2820 | 17750 |
| 249 | 20230704 | 144400 | 106513233070 | 2820 | 2820 | 2825 | 2815 | 31808 |
| 250 | 20230704 | 144300 | 106423551750 | 2820 | 2815 | 2820 | 2815 | 10705 |
| 251 | 20230704 | 144200 | 106393398510 | 2820 | 2820 | 2820 | 2810 | 15794 |
| 252 | 20230704 | 144100 | 106348940305 | 2810 | 2815 | 2820 | 2810 | 25444 |
| 253 | 20230704 | 144000 | 106277322335 | 2815 | 2815 | 2820 | 2810 | 30570 |
| 254 | 20230704 | 143900 | 106191326460 | 2815 | 2820 | 2820 | 2810 | 13977 |
| 255 | 20230704 | 143800 | 106151971900 | 2815 | 2820 | 2825 | 2810 | 71452 |
| 256 | 20230704 | 143700 | 105950811430 | 2820 | 2820 | 2825 | 2815 | 19782 |
| 257 | 20230704 | 143600 | 105895020465 | 2820 | 2820 | 2825 | 2815 | 17670 |
| 258 | 20230704 | 143500 | 105845188685 | 2820 | 2820 | 2825 | 2820 | 36381 |
| 259 | 20230704 | 143400 | 105742584205 | 2820 | 2820 | 2825 | 2820 | 43124 |
| 260 | 20230704 | 143300 | 105620973940 | 2820 | 2825 | 2825 | 2820 | 14467 |
| 261 | 20230704 | 143200 | 105580176085 | 2820 | 2815 | 2825 | 2815 | 41309 |
| 262 | 20230704 | 143100 | 105463684070 | 2815 | 2820 | 2820 | 2810 | 14572 |
| 263 | 20230704 | 143000 | 105422681445 | 2815 | 2820 | 2825 | 2810 | 81295 |
| 264 | 20230704 | 142900 | 105193674430 | 2820 | 2820 | 2825 | 2820 | 31519 |
| 265 | 20230704 | 142800 | 105104679845 | 2825 | 2820 | 2825 | 2815 | 22796 |
| 266 | 20230704 | 142700 | 105040391885 | 2820 | 2820 | 2820 | 2815 | 5637 |
| 267 | 20230704 | 142600 | 105024499925 | 2815 | 2815 | 2825 | 2815 | 76048 |
| 268 | 20230704 | 142500 | 104810158585 | 2815 | 2815 | 2815 | 2810 | 36904 |
| 269 | 20230704 | 142400 | 104706290275 | 2815 | 2810 | 2815 | 2805 | 26037 |
| 270 | 20230704 | 142300 | 104633119450 | 2805 | 2805 | 2810 | 2800 | 38924 |
| 271 | 20230704 | 142200 | 104523973070 | 2805 | 2805 | 2810 | 2800 | 27690 |
| 272 | 20230704 | 142100 | 104446298795 | 2810 | 2800 | 2810 | 2795 | 57019 |
| 273 | 20230704 | 142000 | 104286618505 | 2795 | 2805 | 2810 | 2795 | 79049 |
| 274 | 20230704 | 141900 | 104065290345 | 2805 | 2810 | 2810 | 2805 | 27209 |
| 275 | 20230704 | 141800 | 103988915230 | 2810 | 2795 | 2810 | 2790 | 179798 |
| 276 | 20230704 | 141700 | 103485909090 | 2795 | 2800 | 2805 | 2790 | 319335 |
| 277 | 20230704 | 141600 | 102592721675 | 2800 | 2800 | 2805 | 2800 | 233573 |
| 278 | 20230704 | 141500 | 101938694240 | 2805 | 2810 | 2815 | 2800 | 136706 |
| 279 | 20230704 | 141400 | 101555161795 | 2810 | 2820 | 2820 | 2805 | 110472 |
| 280 | 20230704 | 141300 | 101244869660 | 2820 | 2815 | 2820 | 2810 | 37681 |
| 281 | 20230704 | 141200 | 101138845840 | 2815 | 2810 | 2815 | 2805 | 157982 |
| 282 | 20230704 | 141100 | 100695578355 | 2805 | 2825 | 2825 | 2805 | 367306 |
| 283 | 20230704 | 141000 | 99662721800 | 2825 | 2820 | 2825 | 2820 | 26536 |
| 284 | 20230704 | 140900 | 99587867605 | 2820 | 2825 | 2825 | 2820 | 44653 |
| 285 | 20230704 | 140800 | 99461896130 | 2825 | 2825 | 2830 | 2820 | 62363 |
| 286 | 20230704 | 140700 | 99285857475 | 2830 | 2830 | 2835 | 2825 | 25910 |
| 287 | 20230704 | 140600 | 99212609355 | 2825 | 2830 | 2835 | 2825 | 47363 |
| 288 | 20230704 | 140500 | 99078603490 | 2830 | 2830 | 2830 | 2825 | 20939 |
| 289 | 20230704 | 140400 | 99019354155 | 2830 | 2820 | 2830 | 2820 | 38562 |
| 290 | 20230704 | 140300 | 98910466365 | 2820 | 2830 | 2830 | 2820 | 54930 |
| 291 | 20230704 | 140200 | 98755386870 | 2825 | 2840 | 2840 | 2825 | 126952 |
| 292 | 20230704 | 140100 | 98396506545 | 2835 | 2840 | 2840 | 2830 | 52379 |
| 293 | 20230704 | 140000 | 98247987275 | 2835 | 2830 | 2835 | 2830 | 20110 |
| 294 | 20230704 | 135900 | 98191027525 | 2830 | 2840 | 2840 | 2830 | 25752 |
| 295 | 20230704 | 135800 | 98118105825 | 2840 | 2830 | 2840 | 2830 | 26242 |
| 296 | 20230704 | 135700 | 98043715690 | 2830 | 2835 | 2840 | 2830 | 51300 |
| 297 | 20230704 | 135600 | 97898274525 | 2835 | 2845 | 2845 | 2835 | 17933 |
| 298 | 20230704 | 135500 | 97847373705 | 2840 | 2845 | 2845 | 2835 | 17688 |
| 299 | 20230704 | 135400 | 97797136110 | 2840 | 2845 | 2845 | 2835 | 64205 |
| 300 | 20230704 | 135300 | 97614882525 | 2845 | 2845 | 2850 | 2840 | 44727 |
| 301 | 20230704 | 135200 | 97487674770 | 2850 | 2860 | 2860 | 2845 | 73339 |
| 302 | 20230704 | 135100 | 97278438570 | 2860 | 2850 | 2860 | 2850 | 72443 |
| 303 | 20230704 | 135000 | 97071468415 | 2855 | 2850 | 2860 | 2850 | 38714 |
| 304 | 20230704 | 134900 | 96960953665 | 2855 | 2850 | 2855 | 2850 | 22983 |
| 305 | 20230704 | 134800 | 96895434555 | 2850 | 2850 | 2855 | 2845 | 22759 |
| 306 | 20230704 | 134700 | 96830579020 | 2850 | 2860 | 2860 | 2845 | 56364 |
| 307 | 20230704 | 134600 | 96669796810 | 2860 | 2845 | 2865 | 2840 | 152502 |
| 308 | 20230704 | 134500 | 96234717630 | 2845 | 2840 | 2845 | 2840 | 7714 |
| 309 | 20230704 | 134400 | 96212791060 | 2840 | 2845 | 2845 | 2840 | 10130 |
| 310 | 20230704 | 134300 | 96184019030 | 2840 | 2840 | 2845 | 2840 | 7749 |
| 311 | 20230704 | 134200 | 96162011230 | 2845 | 2840 | 2845 | 2840 | 9753 |
| 312 | 20230704 | 134100 | 96134296165 | 2840 | 2845 | 2845 | 2840 | 22509 |
| 313 | 20230704 | 134000 | 96070328870 | 2845 | 2840 | 2845 | 2840 | 23555 |
| 314 | 20230704 | 133900 | 96003398870 | 2845 | 2845 | 2845 | 2840 | 21395 |
| 315 | 20230704 | 133800 | 95942617740 | 2845 | 2840 | 2845 | 2840 | 8000 |
| 316 | 20230704 | 133700 | 95919894370 | 2840 | 2840 | 2845 | 2840 | 8887 |
| 317 | 20230704 | 133600 | 95894650205 | 2840 | 2840 | 2845 | 2840 | 24870 |
| 318 | 20230704 | 133500 | 95823996330 | 2840 | 2835 | 2840 | 2835 | 34078 |
| 319 | 20230704 | 133400 | 95727262955 | 2835 | 2840 | 2840 | 2835 | 25328 |
| 320 | 20230704 | 133300 | 95655439730 | 2840 | 2835 | 2840 | 2835 | 2508 |
| 321 | 20230704 | 133200 | 95648324245 | 2840 | 2840 | 2840 | 2835 | 3360 |
| 322 | 20230704 | 133100 | 95638794485 | 2840 | 2835 | 2840 | 2835 | 7701 |
| 323 | 20230704 | 133000 | 95616961315 | 2840 | 2840 | 2840 | 2835 | 6982 |
| 324 | 20230704 | 132900 | 95597156795 | 2840 | 2840 | 2840 | 2835 | 13239 |
| 325 | 20230704 | 132800 | 95559590510 | 2840 | 2840 | 2840 | 2835 | 12931 |
| 326 | 20230704 | 132700 | 95522927670 | 2835 | 2840 | 2840 | 2835 | 6494 |
| 327 | 20230704 | 132600 | 95504501700 | 2840 | 2830 | 2840 | 2830 | 10240 |
| 328 | 20230704 | 132500 | 95475473375 | 2835 | 2835 | 2840 | 2830 | 16208 |
| 329 | 20230704 | 132400 | 95429543475 | 2835 | 2835 | 2840 | 2835 | 10437 |
| 330 | 20230704 | 132300 | 95399947050 | 2835 | 2835 | 2840 | 2835 | 25882 |
| 331 | 20230704 | 132200 | 95326571040 | 2835 | 2835 | 2840 | 2835 | 16796 |
| 332 | 20230704 | 132100 | 95278943545 | 2835 | 2835 | 2840 | 2830 | 19234 |
| 333 | 20230704 | 132000 | 95224421970 | 2830 | 2830 | 2835 | 2825 | 44275 |
| 334 | 20230704 | 131900 | 95099138070 | 2825 | 2830 | 2835 | 2825 | 110794 |
| 335 | 20230704 | 131800 | 94785663610 | 2830 | 2840 | 2845 | 2830 | 80544 |
| 336 | 20230704 | 131700 | 94557331020 | 2840 | 2835 | 2845 | 2835 | 16470 |
| 337 | 20230704 | 131600 | 94510560105 | 2835 | 2840 | 2840 | 2835 | 42420 |
| 338 | 20230704 | 131500 | 94390105965 | 2840 | 2840 | 2845 | 2840 | 26048 |
| 339 | 20230704 | 131400 | 94316128310 | 2840 | 2840 | 2845 | 2840 | 7855 |
| 340 | 20230704 | 131300 | 94293819720 | 2840 | 2840 | 2845 | 2840 | 31156 |
| 341 | 20230704 | 131200 | 94205309420 | 2845 | 2840 | 2845 | 2840 | 10955 |
| 342 | 20230704 | 131100 | 94174173605 | 2845 | 2840 | 2845 | 2835 | 23224 |
| 343 | 20230704 | 131000 | 94108195605 | 2835 | 2840 | 2845 | 2835 | 32868 |
| 344 | 20230704 | 130900 | 94014903230 | 2845 | 2840 | 2845 | 2840 | 10319 |
| 345 | 20230704 | 130800 | 93985591365 | 2845 | 2840 | 2845 | 2840 | 13520 |
| 346 | 20230704 | 130700 | 93947189840 | 2840 | 2840 | 2845 | 2835 | 18756 |
| 347 | 20230704 | 130600 | 93893924280 | 2840 | 2845 | 2845 | 2835 | 9930 |
| 348 | 20230704 | 130500 | 93865723155 | 2840 | 2840 | 2845 | 2835 | 21052 |
| 349 | 20230704 | 130400 | 93805936020 | 2840 | 2840 | 2845 | 2840 | 45320 |
| 350 | 20230704 | 130300 | 93677204130 | 2845 | 2840 | 2845 | 2840 | 36378 |
| 351 | 20230704 | 130200 | 93573889985 | 2840 | 2840 | 2845 | 2840 | 10347 |
| 352 | 20230704 | 130100 | 93544504255 | 2845 | 2845 | 2845 | 2840 | 2853 |
| 353 | 20230704 | 130000 | 93536396250 | 2840 | 2840 | 2845 | 2835 | 16269 |
| 354 | 20230704 | 125900 | 93490189800 | 2840 | 2840 | 2845 | 2840 | 8025 |
| 355 | 20230704 | 125800 | 93467398785 | 2840 | 2840 | 2845 | 2835 | 37736 |
| 356 | 20230704 | 125700 | 93360244465 | 2840 | 2845 | 2845 | 2840 | 24778 |
| 357 | 20230704 | 125600 | 93289860075 | 2845 | 2845 | 2850 | 2840 | 14311 |
| 358 | 20230704 | 125500 | 93249152190 | 2845 | 2845 | 2850 | 2840 | 19170 |
| 359 | 20230704 | 125400 | 93194582470 | 2845 | 2845 | 2845 | 2840 | 23106 |
| 360 | 20230704 | 125300 | 93128857410 | 2840 | 2840 | 2845 | 2840 | 13811 |
| 361 | 20230704 | 125200 | 93089633650 | 2840 | 2845 | 2850 | 2840 | 12999 |
| 362 | 20230704 | 125100 | 93052662365 | 2850 | 2845 | 2850 | 2840 | 32052 |
| 363 | 20230704 | 125000 | 92961492285 | 2845 | 2845 | 2845 | 2840 | 17939 |
| 364 | 20230704 | 124900 | 92910529250 | 2845 | 2840 | 2845 | 2835 | 5815 |
| 365 | 20230704 | 124800 | 92894012645 | 2840 | 2845 | 2845 | 2835 | 17259 |
| 366 | 20230704 | 124700 | 92845001050 | 2840 | 2845 | 2845 | 2840 | 10367 |
| 367 | 20230704 | 124600 | 92815552615 | 2845 | 2840 | 2845 | 2840 | 21336 |
| 368 | 20230704 | 124500 | 92754951650 | 2840 | 2840 | 2845 | 2835 | 39094 |
| 369 | 20230704 | 124400 | 92644008335 | 2835 | 2840 | 2840 | 2835 | 26537 |
| 370 | 20230704 | 124300 | 92568771940 | 2835 | 2835 | 2840 | 2835 | 4196 |
| 371 | 20230704 | 124200 | 92556865725 | 2835 | 2840 | 2845 | 2835 | 16353 |
| 372 | 20230704 | 124100 | 92510454525 | 2845 | 2840 | 2845 | 2835 | 27101 |
| 373 | 20230704 | 124000 | 92433471885 | 2840 | 2830 | 2840 | 2830 | 24689 |
| 374 | 20230704 | 123900 | 92363491585 | 2835 | 2835 | 2835 | 2825 | 58667 |
| 375 | 20230704 | 123800 | 92197449850 | 2835 | 2830 | 2840 | 2830 | 50339 |
| 376 | 20230704 | 123700 | 92054842075 | 2830 | 2825 | 2830 | 2820 | 144776 |
| 377 | 20230704 | 123600 | 91645627855 | 2830 | 2830 | 2835 | 2825 | 25973 |
| 378 | 20230704 | 123500 | 91572154625 | 2830 | 2835 | 2840 | 2825 | 54877 |
| 379 | 20230704 | 123400 | 91416738840 | 2830 | 2835 | 2840 | 2830 | 23969 |
| 380 | 20230704 | 123300 | 91348827255 | 2830 | 2830 | 2830 | 2825 | 54140 |
| 381 | 20230704 | 123200 | 91195791960 | 2830 | 2825 | 2835 | 2820 | 130943 |
| 382 | 20230704 | 123100 | 90825565200 | 2830 | 2835 | 2840 | 2825 | 192839 |
| 383 | 20230704 | 123000 | 90279525595 | 2835 | 2855 | 2855 | 2835 | 225151 |
| 384 | 20230704 | 122900 | 89639492005 | 2855 | 2855 | 2855 | 2850 | 16869 |
| 385 | 20230704 | 122800 | 89591348715 | 2855 | 2855 | 2855 | 2850 | 43149 |
| 386 | 20230704 | 122700 | 89468257295 | 2850 | 2855 | 2860 | 2850 | 35308 |
| 387 | 20230704 | 122600 | 89367500125 | 2860 | 2855 | 2865 | 2855 | 44434 |
| 388 | 20230704 | 122500 | 89240493395 | 2860 | 2855 | 2860 | 2850 | 16099 |
| 389 | 20230704 | 122400 | 89194465010 | 2855 | 2855 | 2860 | 2850 | 24694 |
| 390 | 20230704 | 122300 | 89123949010 | 2860 | 2850 | 2860 | 2850 | 24469 |
| 391 | 20230704 | 122200 | 89054100995 | 2855 | 2850 | 2855 | 2845 | 28359 |
| 392 | 20230704 | 122100 | 88973345525 | 2850 | 2850 | 2855 | 2850 | 25317 |
| 393 | 20230704 | 122000 | 88901187645 | 2855 | 2855 | 2855 | 2850 | 10311 |
| 394 | 20230704 | 121900 | 88871778130 | 2855 | 2850 | 2855 | 2845 | 28137 |
| 395 | 20230704 | 121800 | 88791584965 | 2850 | 2845 | 2850 | 2845 | 5251 |
| 396 | 20230704 | 121700 | 88776635535 | 2845 | 2845 | 2850 | 2845 | 23959 |
| 397 | 20230704 | 121600 | 88708451680 | 2845 | 2850 | 2850 | 2845 | 18474 |
| 398 | 20230704 | 121500 | 88655876550 | 2850 | 2845 | 2850 | 2840 | 37535 |
| 399 | 20230704 | 121400 | 88549110735 | 2845 | 2845 | 2850 | 2840 | 46878 |
| 400 | 20230704 | 121300 | 88415773610 | 2845 | 2850 | 2855 | 2845 | 31233 |
| 401 | 20230704 | 121200 | 88326762555 | 2850 | 2850 | 2855 | 2845 | 28219 |
| 402 | 20230704 | 121100 | 88246347915 | 2850 | 2855 | 2855 | 2845 | 86334 |
| 403 | 20230704 | 121000 | 88000326700 | 2850 | 2855 | 2855 | 2850 | 44991 |
| 404 | 20230704 | 120900 | 87871931920 | 2860 | 2860 | 2860 | 2855 | 21007 |
| 405 | 20230704 | 120800 | 87811914870 | 2855 | 2865 | 2865 | 2855 | 32079 |
| 406 | 20230704 | 120700 | 87720180585 | 2865 | 2860 | 2865 | 2855 | 19399 |
| 407 | 20230704 | 120600 | 87664676780 | 2855 | 2855 | 2860 | 2850 | 72001 |
| 408 | 20230704 | 120500 | 87459238075 | 2855 | 2855 | 2860 | 2850 | 63849 |
| 409 | 20230704 | 120400 | 87276918520 | 2860 | 2860 | 2865 | 2855 | 57039 |
| 410 | 20230704 | 120300 | 87113885135 | 2860 | 2865 | 2870 | 2860 | 42561 |
| 411 | 20230704 | 120200 | 86992034315 | 2865 | 2870 | 2870 | 2865 | 13165 |
| 412 | 20230704 | 120100 | 86954278095 | 2870 | 2865 | 2870 | 2865 | 12589 |
| 413 | 20230704 | 120000 | 86918192390 | 2865 | 2865 | 2870 | 2860 | 38927 |
| 414 | 20230704 | 115900 | 86806637770 | 2865 | 2870 | 2870 | 2860 | 17961 |
| 415 | 20230704 | 115800 | 86755182325 | 2865 | 2875 | 2875 | 2860 | 72861 |
| 416 | 20230704 | 115700 | 86546434255 | 2875 | 2870 | 2875 | 2865 | 14355 |
| 417 | 20230704 | 115600 | 86505227625 | 2870 | 2865 | 2870 | 2865 | 27480 |
| 418 | 20230704 | 115500 | 86426401320 | 2870 | 2875 | 2875 | 2865 | 51389 |
| 419 | 20230704 | 115400 | 86278927965 | 2870 | 2870 | 2875 | 2870 | 18666 |
| 420 | 20230704 | 115300 | 86225311115 | 2875 | 2875 | 2880 | 2870 | 40816 |
| 421 | 20230704 | 115200 | 86108008295 | 2880 | 2880 | 2885 | 2875 | 70606 |
| 422 | 20230704 | 115100 | 85904713305 | 2885 | 2885 | 2890 | 2880 | 41621 |
| 423 | 20230704 | 115000 | 85784701610 | 2885 | 2885 | 2890 | 2880 | 39502 |
| 424 | 20230704 | 114900 | 85670689650 | 2885 | 2885 | 2890 | 2880 | 59556 |
| 425 | 20230704 | 114800 | 85498951780 | 2885 | 2875 | 2890 | 2875 | 70071 |
| 426 | 20230704 | 114700 | 85296871685 | 2875 | 2880 | 2885 | 2875 | 37002 |
| 427 | 20230704 | 114600 | 85190319640 | 2880 | 2885 | 2885 | 2880 | 26056 |
| 428 | 20230704 | 114500 | 85115256670 | 2885 | 2880 | 2890 | 2880 | 140263 |
| 429 | 20230704 | 114400 | 84710671475 | 2880 | 2890 | 2890 | 2880 | 64162 |
| 430 | 20230704 | 114300 | 84525596140 | 2890 | 2865 | 2890 | 2865 | 138805 |
| 431 | 20230704 | 114200 | 84125581580 | 2870 | 2875 | 2875 | 2865 | 33227 |
| 432 | 20230704 | 114100 | 84030194795 | 2875 | 2870 | 2875 | 2870 | 8832 |
| 433 | 20230704 | 114000 | 84004837570 | 2870 | 2870 | 2875 | 2870 | 22893 |
| 434 | 20230704 | 113900 | 83939125870 | 2875 | 2870 | 2875 | 2870 | 3419 |
| 435 | 20230704 | 113800 | 83929300345 | 2870 | 2880 | 2880 | 2870 | 17149 |
| 436 | 20230704 | 113700 | 83879995020 | 2880 | 2875 | 2880 | 2875 | 11313 |
| 437 | 20230704 | 113600 | 83847457250 | 2875 | 2870 | 2880 | 2870 | 26593 |
| 438 | 20230704 | 113500 | 83771004130 | 2875 | 2870 | 2875 | 2865 | 8991 |
| 439 | 20230704 | 113400 | 83745196170 | 2870 | 2870 | 2875 | 2870 | 12698 |
| 440 | 20230704 | 113300 | 83708747650 | 2870 | 2875 | 2875 | 2865 | 30406 |
| 441 | 20230704 | 113200 | 83621489620 | 2875 | 2875 | 2875 | 2870 | 36504 |
| 442 | 20230704 | 113100 | 83516693525 | 2875 | 2870 | 2875 | 2870 | 17102 |
| 443 | 20230704 | 113000 | 83467549705 | 2870 | 2875 | 2880 | 2870 | 25244 |
| 444 | 20230704 | 112900 | 83394988935 | 2875 | 2875 | 2880 | 2870 | 20426 |
| 445 | 20230704 | 112800 | 83336222240 | 2875 | 2880 | 2880 | 2875 | 21664 |
| 446 | 20230704 | 112700 | 83273931825 | 2875 | 2875 | 2880 | 2875 | 24980 |
| 447 | 20230704 | 112600 | 83202068555 | 2880 | 2875 | 2880 | 2870 | 15632 |
| 448 | 20230704 | 112500 | 83157081165 | 2875 | 2875 | 2875 | 2870 | 29382 |
| 449 | 20230704 | 112400 | 83072668400 | 2875 | 2875 | 2880 | 2870 | 32330 |
| 450 | 20230704 | 112300 | 82979706590 | 2875 | 2885 | 2890 | 2870 | 222156 |
| 451 | 20230704 | 112200 | 82340127160 | 2885 | 2885 | 2885 | 2880 | 56659 |
| 452 | 20230704 | 112100 | 82176678245 | 2880 | 2880 | 2885 | 2875 | 49596 |
| 453 | 20230704 | 112000 | 82033837010 | 2880 | 2870 | 2880 | 2870 | 37216 |
| 454 | 20230704 | 111900 | 81926859720 | 2875 | 2870 | 2875 | 2870 | 35188 |
| 455 | 20230704 | 111800 | 81825786030 | 2870 | 2875 | 2875 | 2865 | 70460 |
| 456 | 20230704 | 111700 | 81623540570 | 2875 | 2880 | 2885 | 2870 | 171306 |
| 457 | 20230704 | 111600 | 81130684915 | 2880 | 2875 | 2885 | 2875 | 84846 |
| 458 | 20230704 | 111500 | 80886369690 | 2880 | 2885 | 2885 | 2870 | 230218 |
| 459 | 20230704 | 111400 | 80223631890 | 2885 | 2875 | 2890 | 2870 | 466828 |
| 460 | 20230704 | 111300 | 78878022470 | 2875 | 2860 | 2875 | 2860 | 211471 |
| 461 | 20230704 | 111200 | 78271114145 | 2865 | 2855 | 2865 | 2855 | 26581 |
| 462 | 20230704 | 111100 | 78195096375 | 2855 | 2855 | 2860 | 2855 | 26712 |
| 463 | 20230704 | 111000 | 78118805885 | 2855 | 2860 | 2865 | 2855 | 28494 |
| 464 | 20230704 | 110900 | 78037331425 | 2860 | 2865 | 2865 | 2860 | 6639 |
| 465 | 20230704 | 110800 | 78018323170 | 2865 | 2860 | 2865 | 2855 | 31517 |
| 466 | 20230704 | 110700 | 77928161310 | 2855 | 2855 | 2860 | 2855 | 12580 |
| 467 | 20230704 | 110600 | 77892232560 | 2860 | 2860 | 2860 | 2855 | 27768 |
| 468 | 20230704 | 110500 | 77812863135 | 2860 | 2860 | 2860 | 2850 | 35456 |
| 469 | 20230704 | 110400 | 77711624780 | 2855 | 2850 | 2860 | 2850 | 27932 |
| 470 | 20230704 | 110300 | 77631882285 | 2850 | 2850 | 2855 | 2850 | 23433 |
| 471 | 20230704 | 110200 | 77565094305 | 2850 | 2850 | 2855 | 2845 | 19847 |
| 472 | 20230704 | 110100 | 77508535585 | 2850 | 2855 | 2855 | 2850 | 17991 |
| 473 | 20230704 | 110000 | 77457245355 | 2855 | 2855 | 2860 | 2850 | 26558 |
| 474 | 20230704 | 105900 | 77381485415 | 2850 | 2850 | 2855 | 2845 | 19124 |
| 475 | 20230704 | 105800 | 77326954790 | 2850 | 2850 | 2855 | 2850 | 13635 |
| 476 | 20230704 | 105700 | 77288072280 | 2850 | 2855 | 2855 | 2850 | 22264 |
| 477 | 20230704 | 105600 | 77224600720 | 2850 | 2855 | 2860 | 2850 | 28571 |
| 478 | 20230704 | 105500 | 77143039470 | 2850 | 2850 | 2855 | 2850 | 5481 |
| 479 | 20230704 | 105400 | 77127416830 | 2850 | 2845 | 2855 | 2845 | 20494 |
| 480 | 20230704 | 105300 | 77069016925 | 2845 | 2850 | 2850 | 2845 | 66113 |
| 481 | 20230704 | 105200 | 76880820455 | 2850 | 2855 | 2855 | 2845 | 17674 |
| 482 | 20230704 | 105100 | 76830462225 | 2855 | 2845 | 2855 | 2845 | 17523 |
| 483 | 20230704 | 105000 | 76780559535 | 2845 | 2850 | 2855 | 2845 | 47685 |
| 484 | 20230704 | 104900 | 76644759550 | 2850 | 2850 | 2855 | 2845 | 22837 |
| 485 | 20230704 | 104800 | 76579639785 | 2850 | 2855 | 2855 | 2845 | 39300 |
| 486 | 20230704 | 104700 | 76467626855 | 2850 | 2855 | 2855 | 2850 | 22009 |
| 487 | 20230704 | 104600 | 76404848425 | 2855 | 2850 | 2860 | 2850 | 33588 |
| 488 | 20230704 | 104500 | 76308966625 | 2855 | 2855 | 2860 | 2850 | 34194 |
| 489 | 20230704 | 104400 | 76211341920 | 2855 | 2845 | 2855 | 2845 | 45240 |
| 490 | 20230704 | 104300 | 76082436840 | 2850 | 2845 | 2850 | 2845 | 7383 |
| 491 | 20230704 | 104200 | 76061429815 | 2845 | 2845 | 2850 | 2845 | 25304 |
| 492 | 20230704 | 104100 | 75989430560 | 2850 | 2850 | 2850 | 2840 | 16943 |
| 493 | 20230704 | 104000 | 75941214065 | 2845 | 2840 | 2850 | 2840 | 48551 |
| 494 | 20230704 | 103900 | 75803036990 | 2845 | 2845 | 2850 | 2840 | 19209 |
| 495 | 20230704 | 103800 | 75748403065 | 2845 | 2845 | 2850 | 2840 | 30799 |
| 496 | 20230704 | 103700 | 75660776320 | 2845 | 2845 | 2850 | 2840 | 36215 |
| 497 | 20230704 | 103600 | 75557731615 | 2840 | 2845 | 2850 | 2840 | 31530 |
| 498 | 20230704 | 103500 | 75468079755 | 2850 | 2835 | 2850 | 2835 | 53748 |
| 499 | 20230704 | 103400 | 75315111950 | 2840 | 2840 | 2840 | 2830 | 105246 |
| 500 | 20230704 | 103300 | 75016654980 | 2835 | 2835 | 2840 | 2830 | 153884 |
| 501 | 20230704 | 103200 | 74580552120 | 2835 | 2850 | 2850 | 2835 | 146246 |
| 502 | 20230704 | 103100 | 74165201955 | 2855 | 2850 | 2855 | 2845 | 30685 |
| 503 | 20230704 | 103000 | 74077751970 | 2850 | 2860 | 2860 | 2845 | 77505 |
| 504 | 20230704 | 102900 | 73856901515 | 2860 | 2860 | 2870 | 2855 | 76772 |
| 505 | 20230704 | 102800 | 73637051970 | 2870 | 2845 | 2870 | 2845 | 116137 |
| 506 | 20230704 | 102700 | 73305346390 | 2850 | 2845 | 2850 | 2840 | 45165 |
| 507 | 20230704 | 102600 | 73176901410 | 2845 | 2850 | 2850 | 2840 | 113245 |
| 508 | 20230704 | 102500 | 72854704340 | 2850 | 2855 | 2855 | 2850 | 67950 |
| 509 | 20230704 | 102400 | 72660976390 | 2855 | 2850 | 2860 | 2850 | 37287 |
| 510 | 20230704 | 102300 | 72554556660 | 2855 | 2865 | 2865 | 2850 | 58621 |
| 511 | 20230704 | 102200 | 72387075570 | 2865 | 2865 | 2865 | 2860 | 27291 |
| 512 | 20230704 | 102100 | 72308978605 | 2865 | 2850 | 2865 | 2850 | 48937 |
| 513 | 20230704 | 102000 | 72169151180 | 2850 | 2850 | 2855 | 2845 | 92733 |
| 514 | 20230704 | 101900 | 71904961570 | 2855 | 2860 | 2865 | 2850 | 167459 |
| 515 | 20230704 | 101800 | 71427225350 | 2860 | 2870 | 2870 | 2860 | 143741 |
| 516 | 20230704 | 101700 | 71015610625 | 2870 | 2865 | 2875 | 2865 | 83612 |
| 517 | 20230704 | 101600 | 70775806760 | 2865 | 2870 | 2875 | 2865 | 45705 |
| 518 | 20230704 | 101500 | 70644685200 | 2870 | 2870 | 2875 | 2865 | 45104 |
| 519 | 20230704 | 101400 | 70515284975 | 2865 | 2880 | 2880 | 2865 | 134641 |
| 520 | 20230704 | 101300 | 70128782995 | 2880 | 2875 | 2880 | 2870 | 135723 |
| 521 | 20230704 | 101200 | 69738574740 | 2870 | 2865 | 2875 | 2865 | 90195 |
| 522 | 20230704 | 101100 | 69479690560 | 2870 | 2870 | 2870 | 2865 | 56010 |
| 523 | 20230704 | 101000 | 69319036805 | 2865 | 2875 | 2875 | 2860 | 158728 |
| 524 | 20230704 | 100900 | 68863598070 | 2875 | 2870 | 2875 | 2865 | 255564 |
| 525 | 20230704 | 100800 | 68129457025 | 2870 | 2865 | 2870 | 2860 | 117391 |
| 526 | 20230704 | 100700 | 67793122390 | 2865 | 2860 | 2865 | 2855 | 83563 |
| 527 | 20230704 | 100600 | 67554138550 | 2855 | 2870 | 2870 | 2855 | 171998 |
| 528 | 20230704 | 100500 | 67061431060 | 2870 | 2860 | 2870 | 2855 | 264816 |
| 529 | 20230704 | 100400 | 66303372460 | 2855 | 2855 | 2860 | 2850 | 72116 |
| 530 | 20230704 | 100300 | 66097366270 | 2850 | 2845 | 2855 | 2840 | 66181 |
| 531 | 20230704 | 100200 | 65908847170 | 2845 | 2850 | 2850 | 2840 | 51510 |
| 532 | 20230704 | 100100 | 65762303715 | 2845 | 2845 | 2850 | 2845 | 65035 |
| 533 | 20230704 | 100000 | 65577086415 | 2850 | 2835 | 2850 | 2835 | 139261 |
| 534 | 20230704 | 095900 | 65181055620 | 2835 | 2835 | 2840 | 2835 | 67819 |
| 535 | 20230704 | 095800 | 64988658740 | 2835 | 2835 | 2840 | 2835 | 20309 |
| 536 | 20230704 | 095700 | 64931021105 | 2835 | 2840 | 2840 | 2835 | 37971 |
| 537 | 20230704 | 095600 | 64823350815 | 2840 | 2845 | 2845 | 2835 | 37493 |
| 538 | 20230704 | 095500 | 64716955495 | 2840 | 2845 | 2845 | 2835 | 71958 |
| 539 | 20230704 | 095400 | 64512556500 | 2845 | 2845 | 2850 | 2835 | 42579 |
| 540 | 20230704 | 095300 | 64391484170 | 2845 | 2845 | 2850 | 2835 | 31654 |
| 541 | 20230704 | 095200 | 64301510105 | 2845 | 2840 | 2850 | 2830 | 88439 |
| 542 | 20230704 | 095100 | 64050398595 | 2835 | 2835 | 2845 | 2830 | 72378 |
| 543 | 20230704 | 095000 | 63845092655 | 2840 | 2835 | 2845 | 2825 | 183516 |
| 544 | 20230704 | 094900 | 63325639150 | 2830 | 2850 | 2855 | 2830 | 139091 |
| 545 | 20230704 | 094800 | 62930689375 | 2850 | 2855 | 2855 | 2845 | 46562 |
| 546 | 20230704 | 094700 | 62797971435 | 2855 | 2845 | 2855 | 2840 | 77001 |
| 547 | 20230704 | 094600 | 62578686475 | 2850 | 2860 | 2860 | 2845 | 96276 |
| 548 | 20230704 | 094500 | 62304086540 | 2860 | 2860 | 2865 | 2855 | 43199 |
| 549 | 20230704 | 094400 | 62180598235 | 2860 | 2845 | 2865 | 2845 | 248935 |
| 550 | 20230704 | 094300 | 61469052205 | 2845 | 2855 | 2860 | 2845 | 88409 |
| 551 | 20230704 | 094200 | 61216845125 | 2855 | 2855 | 2860 | 2850 | 128508 |
| 552 | 20230704 | 094100 | 60850021705 | 2855 | 2845 | 2855 | 2840 | 91397 |
| 553 | 20230704 | 094000 | 60589800375 | 2840 | 2840 | 2850 | 2835 | 69442 |
| 554 | 20230704 | 093900 | 60392508560 | 2835 | 2845 | 2850 | 2830 | 158334 |
| 555 | 20230704 | 093800 | 59943127695 | 2845 | 2855 | 2860 | 2840 | 204322 |
| 556 | 20230704 | 093700 | 59360489425 | 2855 | 2860 | 2865 | 2850 | 208602 |
| 557 | 20230704 | 093600 | 58764159650 | 2860 | 2850 | 2860 | 2850 | 107496 |
| 558 | 20230704 | 093500 | 58457224340 | 2850 | 2845 | 2860 | 2845 | 156510 |
| 559 | 20230704 | 093400 | 58010533670 | 2845 | 2845 | 2850 | 2845 | 48834 |
| 560 | 20230704 | 093300 | 57871486195 | 2845 | 2850 | 2850 | 2840 | 139002 |
| 561 | 20230704 | 093200 | 57476072445 | 2850 | 2850 | 2855 | 2845 | 180065 |
| 562 | 20230704 | 093100 | 56962705045 | 2850 | 2825 | 2850 | 2820 | 188464 |
| 563 | 20230704 | 093000 | 56428556340 | 2825 | 2850 | 2850 | 2825 | 212617 |
| 564 | 20230704 | 092900 | 55825426115 | 2850 | 2855 | 2855 | 2845 | 148851 |
| 565 | 20230704 | 092800 | 55400982910 | 2855 | 2860 | 2865 | 2850 | 203494 |
| 566 | 20230704 | 092700 | 54820027430 | 2860 | 2840 | 2860 | 2840 | 240706 |
| 567 | 20230704 | 092600 | 54133641965 | 2845 | 2840 | 2845 | 2835 | 74644 |
| 568 | 20230704 | 092500 | 53921505535 | 2840 | 2825 | 2845 | 2820 | 95201 |
| 569 | 20230704 | 092400 | 53651653980 | 2830 | 2820 | 2830 | 2815 | 187334 |
| 570 | 20230704 | 092300 | 53123445845 | 2825 | 2830 | 2830 | 2820 | 156396 |
| 571 | 20230704 | 092200 | 52681583615 | 2825 | 2850 | 2850 | 2820 | 592649 |
| 572 | 20230704 | 092100 | 51001506335 | 2850 | 2850 | 2855 | 2845 | 348646 |
| 573 | 20230704 | 092000 | 50007718405 | 2850 | 2845 | 2855 | 2840 | 388581 |
| 574 | 20230704 | 091900 | 48900770155 | 2845 | 2840 | 2845 | 2835 | 185929 |
| 575 | 20230704 | 091800 | 48372226480 | 2840 | 2830 | 2840 | 2830 | 146520 |
| 576 | 20230704 | 091700 | 47956975435 | 2830 | 2845 | 2845 | 2825 | 598712 |
| 577 | 20230704 | 091600 | 46260148505 | 2845 | 2830 | 2845 | 2825 | 502998 |
| 578 | 20230704 | 091500 | 44832966345 | 2825 | 2815 | 2830 | 2810 | 415432 |
| 579 | 20230704 | 091400 | 43659981095 | 2815 | 2810 | 2820 | 2805 | 270413 |
| 580 | 20230704 | 091300 | 42899609620 | 2810 | 2810 | 2815 | 2800 | 510553 |
| 581 | 20230704 | 091200 | 41466724645 | 2815 | 2800 | 2820 | 2795 | 545356 |
| 582 | 20230704 | 091100 | 39935005770 | 2800 | 2800 | 2805 | 2790 | 447166 |
| 583 | 20230704 | 091000 | 38684806265 | 2795 | 2795 | 2810 | 2785 | 954812 |
| 584 | 20230704 | 090900 | 36011498110 | 2790 | 2835 | 2840 | 2790 | 2072232 |
| 585 | 20230704 | 090800 | 30194933905 | 2835 | 2845 | 2860 | 2835 | 646655 |
| 586 | 20230704 | 090700 | 28353473935 | 2845 | 2850 | 2850 | 2840 | 402392 |
| 587 | 20230704 | 090600 | 27209042590 | 2850 | 2855 | 2865 | 2845 | 546377 |
| 588 | 20230704 | 090500 | 25648897190 | 2855 | 2865 | 2865 | 2830 | 1632751 |
| 589 | 20230704 | 090400 | 20997455310 | 2865 | 2870 | 2875 | 2860 | 947648 |
| 590 | 20230704 | 090300 | 18281456795 | 2875 | 2890 | 2895 | 2870 | 855503 |
| 591 | 20230704 | 090200 | 15812496955 | 2895 | 2940 | 2945 | 2890 | 1431944 |
| 592 | 20230704 | 090100 | 11643692930 | 2940 | 2960 | 2965 | 2925 | 1045057 |
| 593 | 20230704 | 090000 | 8572972315 | 2960 | 2975 | 2975 | 2940 | 2887017 |