30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 3 | 20230906 | 185100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230906 | 185000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230906 | 184900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230906 | 184800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230906 | 184700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230906 | 184600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230906 | 184500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230906 | 184400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230906 | 184300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230906 | 184200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230906 | 184100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230906 | 184000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230906 | 183900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230906 | 183800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230906 | 183700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230906 | 183600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230906 | 183500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230906 | 183400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230906 | 183300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230906 | 183200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230906 | 183100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230906 | 183000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230906 | 182900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230906 | 182800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230906 | 182700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230906 | 182600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230906 | 182500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230906 | 182400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230906 | 182300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230906 | 182200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 33 | 20230906 | 182100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230906 | 182000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230906 | 181900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230906 | 181800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230906 | 181700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230906 | 181600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230906 | 181500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230906 | 181400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230906 | 181300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230906 | 181200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230906 | 181100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230906 | 181000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230906 | 180900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230906 | 180800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230906 | 180700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230906 | 180600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230906 | 180500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230906 | 180400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230906 | 180300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230906 | 180200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230906 | 180100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230906 | 180000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230906 | 175900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230906 | 175800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230906 | 175700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230906 | 175600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230906 | 175500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230906 | 175400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230906 | 175300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230906 | 175200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 63 | 20230906 | 175100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230906 | 175000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230906 | 174900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230906 | 174800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230906 | 174700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230906 | 174600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230906 | 174500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230906 | 174400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230906 | 174300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230906 | 174200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230906 | 174100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230906 | 174000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230906 | 173900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230906 | 173800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230906 | 173700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230906 | 173600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230906 | 173500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230906 | 173400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230906 | 173300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230906 | 173200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230906 | 173100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230906 | 173000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230906 | 172900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230906 | 172800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230906 | 172700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230906 | 172600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230906 | 172500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230906 | 172400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230906 | 172300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230906 | 172200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 93 | 20230906 | 172100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230906 | 172000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230906 | 171900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230906 | 171800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230906 | 171700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230906 | 171600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230906 | 171500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230906 | 171400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230906 | 171300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230906 | 171200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230906 | 171100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230906 | 171000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230906 | 170900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230906 | 170800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230906 | 170700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230906 | 170600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230906 | 170500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230906 | 170400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230906 | 170300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230906 | 170200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230906 | 170100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230906 | 170000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230906 | 165900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230906 | 165800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230906 | 165700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230906 | 165600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230906 | 165500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230906 | 165400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230906 | 165300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230906 | 165200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 123 | 20230906 | 165100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230906 | 165000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230906 | 164900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230906 | 164800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230906 | 164700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230906 | 164600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230906 | 164500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230906 | 164400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230906 | 164300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230906 | 164200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230906 | 164100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230906 | 164000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230906 | 163900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230906 | 163800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230906 | 163700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230906 | 163600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230906 | 163500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230906 | 163400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230906 | 163300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230906 | 163200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230906 | 163100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230906 | 163000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230906 | 162900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230906 | 162800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230906 | 162700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230906 | 162600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230906 | 162500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230906 | 162400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230906 | 162300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230906 | 162200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 153 | 20230906 | 162100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230906 | 162000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230906 | 161900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230906 | 161800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230906 | 161700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230906 | 161600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230906 | 161500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230906 | 161400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230906 | 161300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230906 | 161200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230906 | 161100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230906 | 161000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230906 | 160900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230906 | 160800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230906 | 160700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230906 | 160600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230906 | 160500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230906 | 160400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230906 | 160300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230906 | 160200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230906 | 160100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230906 | 160000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230906 | 155900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230906 | 155800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230906 | 155700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230906 | 155600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230906 | 155500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230906 | 155400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230906 | 155300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230906 | 155200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 183 | 20230906 | 155100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230906 | 155000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230906 | 154900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230906 | 154800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230906 | 154700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230906 | 154600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230906 | 154500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230906 | 154400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230906 | 154300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230906 | 154200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230906 | 154100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230906 | 154000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230906 | 153900 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230906 | 153800 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230906 | 153700 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230906 | 153600 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230906 | 153500 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230906 | 153400 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230906 | 153300 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230906 | 153200 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230906 | 153100 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230906 | 153000 | 17192277140 | 2670 | 2670 | 2670 | 2670 | 85252 |
| 205 | 20230906 | 152900 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230906 | 152800 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230906 | 152700 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230906 | 152600 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230906 | 152500 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230906 | 152400 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230906 | 152300 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230906 | 152200 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 213 | 20230906 | 152100 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230906 | 152000 | 16964654300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230906 | 151900 | 16964654300 | 2670 | 2660 | 2670 | 2655 | 20189 |
| 216 | 20230906 | 151800 | 16910889935 | 2660 | 2655 | 2660 | 2655 | 42647 |
| 217 | 20230906 | 151700 | 16797538290 | 2660 | 2660 | 2660 | 2655 | 24137 |
| 218 | 20230906 | 151600 | 16733402065 | 2660 | 2660 | 2660 | 2655 | 2870 |
| 219 | 20230906 | 151500 | 16725773065 | 2660 | 2655 | 2660 | 2655 | 8151 |
| 220 | 20230906 | 151400 | 16704122040 | 2660 | 2660 | 2660 | 2655 | 6539 |
| 221 | 20230906 | 151300 | 16686744560 | 2660 | 2660 | 2660 | 2655 | 10688 |
| 222 | 20230906 | 151200 | 16658322300 | 2660 | 2655 | 2660 | 2655 | 14091 |
| 223 | 20230906 | 151100 | 16620881890 | 2660 | 2660 | 2660 | 2655 | 7843 |
| 224 | 20230906 | 151000 | 16600043285 | 2660 | 2655 | 2660 | 2655 | 4991 |
| 225 | 20230906 | 150900 | 16586774495 | 2660 | 2655 | 2660 | 2655 | 2873 |
| 226 | 20230906 | 150800 | 16579144930 | 2655 | 2655 | 2660 | 2650 | 18339 |
| 227 | 20230906 | 150700 | 16530455545 | 2655 | 2655 | 2655 | 2650 | 5762 |
| 228 | 20230906 | 150600 | 16515178335 | 2655 | 2655 | 2655 | 2650 | 9129 |
| 229 | 20230906 | 150500 | 16490957010 | 2655 | 2655 | 2655 | 2650 | 3840 |
| 230 | 20230906 | 150400 | 16480778245 | 2655 | 2650 | 2655 | 2650 | 10018 |
| 231 | 20230906 | 150300 | 16454198955 | 2655 | 2655 | 2655 | 2650 | 2486 |
| 232 | 20230906 | 150200 | 16447605110 | 2655 | 2655 | 2655 | 2650 | 6801 |
| 233 | 20230906 | 150100 | 16429561380 | 2655 | 2650 | 2655 | 2650 | 7618 |
| 234 | 20230906 | 150000 | 16409370365 | 2650 | 2645 | 2650 | 2640 | 60677 |
| 235 | 20230906 | 145900 | 16248728030 | 2645 | 2650 | 2650 | 2640 | 48848 |
| 236 | 20230906 | 145800 | 16119522415 | 2650 | 2655 | 2655 | 2645 | 124312 |
| 237 | 20230906 | 145700 | 15790102710 | 2650 | 2655 | 2655 | 2650 | 20212 |
| 238 | 20230906 | 145600 | 15736538685 | 2650 | 2650 | 2655 | 2650 | 10051 |
| 239 | 20230906 | 145500 | 15709892020 | 2650 | 2655 | 2655 | 2650 | 12372 |
| 240 | 20230906 | 145400 | 15677086805 | 2655 | 2650 | 2655 | 2650 | 1959 |
| 241 | 20230906 | 145300 | 15671890345 | 2655 | 2655 | 2655 | 2650 | 12922 |
| 242 | 20230906 | 145200 | 15637634150 | 2655 | 2655 | 2655 | 2650 | 40574 |
| 243 | 20230906 | 145100 | 15530105695 | 2650 | 2660 | 2660 | 2650 | 51881 |
| 244 | 20230906 | 145000 | 15392370990 | 2660 | 2660 | 2660 | 2655 | 60492 |
| 245 | 20230906 | 144900 | 15231684100 | 2660 | 2660 | 2660 | 2655 | 4378 |
| 246 | 20230906 | 144800 | 15220055205 | 2660 | 2655 | 2660 | 2655 | 12054 |
| 247 | 20230906 | 144700 | 15188049410 | 2655 | 2660 | 2660 | 2655 | 10622 |
| 248 | 20230906 | 144600 | 15159840520 | 2660 | 2660 | 2660 | 2655 | 17400 |
| 249 | 20230906 | 144500 | 15113588945 | 2655 | 2665 | 2665 | 2655 | 88716 |
| 250 | 20230906 | 144400 | 14877600240 | 2665 | 2660 | 2665 | 2660 | 13600 |
| 251 | 20230906 | 144300 | 14841419885 | 2665 | 2665 | 2670 | 2660 | 5361 |
| 252 | 20230906 | 144200 | 14827145055 | 2665 | 2665 | 2665 | 2660 | 27626 |
| 253 | 20230906 | 144100 | 14753530900 | 2665 | 2670 | 2670 | 2660 | 4102 |
| 254 | 20230906 | 144000 | 14742592775 | 2665 | 2665 | 2670 | 2660 | 3686 |
| 255 | 20230906 | 143900 | 14732770450 | 2665 | 2665 | 2670 | 2660 | 2767 |
| 256 | 20230906 | 143800 | 14725402085 | 2665 | 2670 | 2670 | 2660 | 71817 |
| 257 | 20230906 | 143700 | 14534147310 | 2670 | 2670 | 2670 | 2665 | 12412 |
| 258 | 20230906 | 143600 | 14501060285 | 2670 | 2665 | 2670 | 2665 | 2095 |
| 259 | 20230906 | 143500 | 14495472465 | 2665 | 2665 | 2670 | 2665 | 481 |
| 260 | 20230906 | 143400 | 14494190380 | 2670 | 2670 | 2670 | 2665 | 4900 |
| 261 | 20230906 | 143300 | 14481126300 | 2670 | 2670 | 2670 | 2665 | 6411 |
| 262 | 20230906 | 143200 | 14464038765 | 2665 | 2670 | 2675 | 2665 | 2810 |
| 263 | 20230906 | 143100 | 14456535625 | 2675 | 2675 | 2675 | 2670 | 12911 |
| 264 | 20230906 | 143000 | 14422062955 | 2675 | 2670 | 2675 | 2670 | 6195 |
| 265 | 20230906 | 142900 | 14405495525 | 2675 | 2675 | 2675 | 2670 | 7113 |
| 266 | 20230906 | 142800 | 14386497270 | 2670 | 2675 | 2675 | 2670 | 1339 |
| 267 | 20230906 | 142700 | 14382921430 | 2675 | 2675 | 2675 | 2670 | 2613 |
| 268 | 20230906 | 142600 | 14375944410 | 2675 | 2675 | 2675 | 2670 | 1737 |
| 269 | 20230906 | 142500 | 14371303755 | 2675 | 2670 | 2675 | 2665 | 5410 |
| 270 | 20230906 | 142400 | 14356863530 | 2670 | 2665 | 2670 | 2665 | 5183 |
| 271 | 20230906 | 142300 | 14343031785 | 2670 | 2665 | 2670 | 2665 | 14072 |
| 272 | 20230906 | 142200 | 14305464745 | 2670 | 2670 | 2670 | 2665 | 1507 |
| 273 | 20230906 | 142100 | 14301446965 | 2670 | 2665 | 2670 | 2665 | 1334 |
| 274 | 20230906 | 142000 | 14297891815 | 2670 | 2665 | 2670 | 2660 | 8920 |
| 275 | 20230906 | 141900 | 14274132400 | 2665 | 2665 | 2665 | 2660 | 4337 |
| 276 | 20230906 | 141800 | 14262584430 | 2665 | 2665 | 2665 | 2660 | 1639 |
| 277 | 20230906 | 141700 | 14258218750 | 2665 | 2665 | 2665 | 2660 | 9501 |
| 278 | 20230906 | 141600 | 14232936960 | 2665 | 2665 | 2665 | 2660 | 1862 |
| 279 | 20230906 | 141500 | 14227979110 | 2665 | 2660 | 2665 | 2660 | 5738 |
| 280 | 20230906 | 141400 | 14212709680 | 2665 | 2665 | 2665 | 2660 | 11271 |
| 281 | 20230906 | 141300 | 14182677745 | 2665 | 2660 | 2665 | 2660 | 1705 |
| 282 | 20230906 | 141200 | 14178137155 | 2660 | 2665 | 2665 | 2660 | 4994 |
| 283 | 20230906 | 141100 | 14164833290 | 2660 | 2665 | 2665 | 2660 | 1681 |
| 284 | 20230906 | 141000 | 14160354270 | 2665 | 2665 | 2670 | 2660 | 8434 |
| 285 | 20230906 | 140900 | 14137904415 | 2665 | 2660 | 2665 | 2660 | 5062 |
| 286 | 20230906 | 140800 | 14124417245 | 2660 | 2665 | 2665 | 2660 | 3229 |
| 287 | 20230906 | 140700 | 14115824215 | 2665 | 2665 | 2670 | 2660 | 20193 |
| 288 | 20230906 | 140600 | 14062008920 | 2665 | 2665 | 2670 | 2665 | 807 |
| 289 | 20230906 | 140500 | 14059858025 | 2665 | 2670 | 2670 | 2665 | 1446 |
| 290 | 20230906 | 140400 | 14056003425 | 2665 | 2665 | 2670 | 2665 | 2667 |
| 291 | 20230906 | 140300 | 14048895840 | 2665 | 2670 | 2670 | 2665 | 7316 |
| 292 | 20230906 | 140200 | 14029378155 | 2665 | 2665 | 2670 | 2665 | 16630 |
| 293 | 20230906 | 140100 | 13985058195 | 2670 | 2665 | 2670 | 2665 | 1113 |
| 294 | 20230906 | 140000 | 13982092005 | 2665 | 2670 | 2670 | 2665 | 3312 |
| 295 | 20230906 | 135900 | 13973262600 | 2665 | 2670 | 2670 | 2665 | 1150 |
| 296 | 20230906 | 135800 | 13970197785 | 2665 | 2670 | 2670 | 2665 | 961 |
| 297 | 20230906 | 135700 | 13967634285 | 2670 | 2670 | 2675 | 2665 | 7946 |
| 298 | 20230906 | 135600 | 13946417645 | 2670 | 2675 | 2675 | 2670 | 1941 |
| 299 | 20230906 | 135500 | 13941234880 | 2675 | 2670 | 2675 | 2665 | 5467 |
| 300 | 20230906 | 135400 | 13926639530 | 2670 | 2670 | 2670 | 2665 | 5356 |
| 301 | 20230906 | 135300 | 13912358940 | 2670 | 2660 | 2670 | 2660 | 28323 |
| 302 | 20230906 | 135200 | 13836861305 | 2660 | 2665 | 2665 | 2660 | 17425 |
| 303 | 20230906 | 135100 | 13790440435 | 2665 | 2665 | 2665 | 2660 | 6345 |
| 304 | 20230906 | 135000 | 13773536695 | 2660 | 2665 | 2665 | 2660 | 2722 |
| 305 | 20230906 | 134900 | 13766291140 | 2665 | 2665 | 2665 | 2660 | 539 |
| 306 | 20230906 | 134800 | 13764854930 | 2665 | 2665 | 2670 | 2660 | 55613 |
| 307 | 20230906 | 134700 | 13616646670 | 2665 | 2670 | 2670 | 2665 | 1861 |
| 308 | 20230906 | 134600 | 13611684340 | 2670 | 2670 | 2670 | 2665 | 4936 |
| 309 | 20230906 | 134500 | 13598507340 | 2670 | 2665 | 2670 | 2665 | 7833 |
| 310 | 20230906 | 134400 | 13577601570 | 2665 | 2670 | 2670 | 2665 | 5280 |
| 311 | 20230906 | 134300 | 13563519775 | 2665 | 2665 | 2670 | 2665 | 5379 |
| 312 | 20230906 | 134200 | 13549181185 | 2665 | 2665 | 2670 | 2665 | 21841 |
| 313 | 20230906 | 134100 | 13490971580 | 2670 | 2670 | 2670 | 2665 | 502 |
| 314 | 20230906 | 134000 | 13489632135 | 2665 | 2670 | 2670 | 2665 | 3742 |
| 315 | 20230906 | 133900 | 13479656905 | 2670 | 2670 | 2670 | 2665 | 754 |
| 316 | 20230906 | 133800 | 13477646025 | 2670 | 2665 | 2670 | 2665 | 2564 |
| 317 | 20230906 | 133700 | 13470804175 | 2665 | 2670 | 2670 | 2665 | 4285 |
| 318 | 20230906 | 133600 | 13459363640 | 2670 | 2670 | 2670 | 2665 | 1622 |
| 319 | 20230906 | 133500 | 13455039355 | 2665 | 2670 | 2670 | 2665 | 3129 |
| 320 | 20230906 | 133400 | 13446690760 | 2670 | 2670 | 2670 | 2665 | 8066 |
| 321 | 20230906 | 133300 | 13425161260 | 2670 | 2670 | 2670 | 2665 | 3777 |
| 322 | 20230906 | 133200 | 13415078460 | 2670 | 2670 | 2670 | 2665 | 960 |
| 323 | 20230906 | 133100 | 13412518590 | 2665 | 2675 | 2675 | 2665 | 6095 |
| 324 | 20230906 | 133000 | 13396248450 | 2675 | 2670 | 2675 | 2670 | 1132 |
| 325 | 20230906 | 132900 | 13393225970 | 2670 | 2675 | 2675 | 2670 | 177 |
| 326 | 20230906 | 132800 | 13392753335 | 2670 | 2665 | 2670 | 2665 | 18411 |
| 327 | 20230906 | 132700 | 13343598510 | 2670 | 2670 | 2670 | 2665 | 2875 |
| 328 | 20230906 | 132600 | 13335922670 | 2665 | 2665 | 2670 | 2665 | 1303 |
| 329 | 20230906 | 132500 | 13332444635 | 2665 | 2665 | 2675 | 2665 | 5927 |
| 330 | 20230906 | 132400 | 13316625540 | 2665 | 2665 | 2670 | 2665 | 5900 |
| 331 | 20230906 | 132300 | 13300898190 | 2665 | 2670 | 2675 | 2665 | 13545 |
| 332 | 20230906 | 132200 | 13264741080 | 2670 | 2675 | 2675 | 2670 | 2763 |
| 333 | 20230906 | 132100 | 13257363810 | 2675 | 2670 | 2675 | 2670 | 5826 |
| 334 | 20230906 | 132000 | 13241784480 | 2670 | 2675 | 2675 | 2670 | 2349 |
| 335 | 20230906 | 131900 | 13235501320 | 2675 | 2675 | 2675 | 2670 | 12290 |
| 336 | 20230906 | 131800 | 13202630780 | 2670 | 2670 | 2675 | 2670 | 1693 |
| 337 | 20230906 | 131700 | 13198108585 | 2670 | 2670 | 2675 | 2670 | 13339 |
| 338 | 20230906 | 131600 | 13162478195 | 2670 | 2675 | 2675 | 2670 | 39 |
| 339 | 20230906 | 131500 | 13162373875 | 2675 | 2670 | 2675 | 2670 | 1455 |
| 340 | 20230906 | 131400 | 13158488455 | 2670 | 2675 | 2675 | 2670 | 5319 |
| 341 | 20230906 | 131300 | 13144282550 | 2670 | 2670 | 2675 | 2670 | 1415 |
| 342 | 20230906 | 131200 | 13140504480 | 2670 | 2670 | 2675 | 2670 | 2526 |
| 343 | 20230906 | 131100 | 13133752195 | 2670 | 2670 | 2675 | 2670 | 1787 |
| 344 | 20230906 | 131000 | 13128980875 | 2675 | 2670 | 2675 | 2665 | 40911 |
| 345 | 20230906 | 130900 | 13019748530 | 2675 | 2675 | 2675 | 2670 | 294 |
| 346 | 20230906 | 130800 | 13018963525 | 2670 | 2670 | 2675 | 2665 | 4693 |
| 347 | 20230906 | 130700 | 13006436125 | 2670 | 2670 | 2670 | 2665 | 3218 |
| 348 | 20230906 | 130600 | 12997846245 | 2665 | 2670 | 2670 | 2665 | 2839 |
| 349 | 20230906 | 130500 | 12990271535 | 2670 | 2670 | 2670 | 2665 | 1468 |
| 350 | 20230906 | 130400 | 12986353215 | 2670 | 2670 | 2670 | 2665 | 2158 |
| 351 | 20230906 | 130300 | 12980599090 | 2670 | 2665 | 2670 | 2665 | 2722 |
| 352 | 20230906 | 130200 | 12973337005 | 2665 | 2665 | 2670 | 2665 | 591 |
| 353 | 20230906 | 130100 | 12971760315 | 2670 | 2670 | 2670 | 2665 | 601 |
| 354 | 20230906 | 130000 | 12970156710 | 2670 | 2670 | 2675 | 2670 | 3984 |
| 355 | 20230906 | 125900 | 12959519270 | 2670 | 2670 | 2675 | 2670 | 1438 |
| 356 | 20230906 | 125800 | 12955679690 | 2670 | 2665 | 2670 | 2665 | 3270 |
| 357 | 20230906 | 125700 | 12946956360 | 2670 | 2670 | 2670 | 2665 | 4582 |
| 358 | 20230906 | 125600 | 12934723325 | 2670 | 2670 | 2670 | 2665 | 8023 |
| 359 | 20230906 | 125500 | 12913302430 | 2670 | 2670 | 2670 | 2665 | 12088 |
| 360 | 20230906 | 125400 | 12881065630 | 2670 | 2665 | 2670 | 2665 | 3724 |
| 361 | 20230906 | 125300 | 12871136675 | 2670 | 2665 | 2670 | 2665 | 602 |
| 362 | 20230906 | 125200 | 12869531920 | 2670 | 2670 | 2670 | 2665 | 3612 |
| 363 | 20230906 | 125100 | 12859893630 | 2670 | 2675 | 2675 | 2670 | 758 |
| 364 | 20230906 | 125000 | 12857869745 | 2670 | 2670 | 2670 | 2665 | 4561 |
| 365 | 20230906 | 124900 | 12845691910 | 2670 | 2670 | 2670 | 2665 | 2953 |
| 366 | 20230906 | 124800 | 12837814535 | 2670 | 2665 | 2670 | 2665 | 7976 |
| 367 | 20230906 | 124700 | 12816532275 | 2665 | 2665 | 2670 | 2665 | 4061 |
| 368 | 20230906 | 124600 | 12805709690 | 2665 | 2665 | 2670 | 2665 | 1946 |
| 369 | 20230906 | 124500 | 12800518580 | 2670 | 2665 | 2670 | 2665 | 3291 |
| 370 | 20230906 | 124400 | 12791740690 | 2670 | 2665 | 2670 | 2665 | 1152 |
| 371 | 20230906 | 124300 | 12788669575 | 2665 | 2665 | 2670 | 2665 | 4593 |
| 372 | 20230906 | 124200 | 12776428815 | 2670 | 2670 | 2670 | 2665 | 16279 |
| 373 | 20230906 | 124100 | 12733043385 | 2670 | 2665 | 2675 | 2665 | 5553 |
| 374 | 20230906 | 124000 | 12718218340 | 2670 | 2670 | 2670 | 2665 | 2666 |
| 375 | 20230906 | 123900 | 12711101555 | 2670 | 2670 | 2670 | 2665 | 616 |
| 376 | 20230906 | 123800 | 12709458885 | 2665 | 2665 | 2670 | 2660 | 6713 |
| 377 | 20230906 | 123700 | 12691564850 | 2665 | 2660 | 2665 | 2660 | 20514 |
| 378 | 20230906 | 123600 | 12636904890 | 2665 | 2670 | 2670 | 2660 | 83386 |
| 379 | 20230906 | 123500 | 12414679590 | 2670 | 2670 | 2675 | 2665 | 3420 |
| 380 | 20230906 | 123400 | 12405547295 | 2670 | 2670 | 2675 | 2665 | 17616 |
| 381 | 20230906 | 123300 | 12358524125 | 2670 | 2670 | 2670 | 2665 | 9058 |
| 382 | 20230906 | 123200 | 12334365960 | 2670 | 2665 | 2670 | 2665 | 5908 |
| 383 | 20230906 | 123100 | 12318592740 | 2670 | 2670 | 2670 | 2670 | 8387 |
| 384 | 20230906 | 123000 | 12296199450 | 2670 | 2670 | 2670 | 2665 | 5139 |
| 385 | 20230906 | 122900 | 12282479570 | 2670 | 2670 | 2670 | 2665 | 5139 |
| 386 | 20230906 | 122800 | 12268760040 | 2670 | 2670 | 2675 | 2665 | 6003 |
| 387 | 20230906 | 122700 | 12252732990 | 2670 | 2665 | 2670 | 2665 | 18160 |
| 388 | 20230906 | 122600 | 12204246280 | 2665 | 2675 | 2675 | 2665 | 12852 |
| 389 | 20230906 | 122500 | 12169933180 | 2670 | 2675 | 2675 | 2670 | 2155 |
| 390 | 20230906 | 122400 | 12164179315 | 2670 | 2665 | 2670 | 2665 | 2234 |
| 391 | 20230906 | 122300 | 12158215635 | 2670 | 2670 | 2670 | 2665 | 2325 |
| 392 | 20230906 | 122200 | 12152011005 | 2670 | 2670 | 2670 | 2665 | 3290 |
| 393 | 20230906 | 122100 | 12143228250 | 2670 | 2670 | 2675 | 2670 | 8633 |
| 394 | 20230906 | 122000 | 12120178040 | 2665 | 2670 | 2670 | 2665 | 3474 |
| 395 | 20230906 | 121900 | 12110918100 | 2665 | 2665 | 2670 | 2665 | 2770 |
| 396 | 20230906 | 121800 | 12103535895 | 2670 | 2670 | 2670 | 2665 | 17610 |
| 397 | 20230906 | 121700 | 12056593245 | 2670 | 2675 | 2675 | 2670 | 2418 |
| 398 | 20230906 | 121600 | 12050137135 | 2670 | 2675 | 2675 | 2670 | 1817 |
| 399 | 20230906 | 121500 | 12045282420 | 2675 | 2675 | 2675 | 2670 | 32759 |
| 400 | 20230906 | 121400 | 11957811305 | 2675 | 2670 | 2675 | 2665 | 12589 |
| 401 | 20230906 | 121300 | 11924204400 | 2670 | 2670 | 2670 | 2670 | 2528 |
| 402 | 20230906 | 121200 | 11917454640 | 2670 | 2675 | 2675 | 2665 | 65538 |
| 403 | 20230906 | 121100 | 11742468665 | 2675 | 2675 | 2675 | 2670 | 8378 |
| 404 | 20230906 | 121000 | 11720087530 | 2675 | 2670 | 2675 | 2670 | 21826 |
| 405 | 20230906 | 120900 | 11661716455 | 2670 | 2670 | 2675 | 2670 | 1703 |
| 406 | 20230906 | 120800 | 11657164775 | 2675 | 2675 | 2675 | 2670 | 364 |
| 407 | 20230906 | 120700 | 11656191925 | 2675 | 2675 | 2675 | 2675 | 679 |
| 408 | 20230906 | 120600 | 11654375600 | 2675 | 2675 | 2675 | 2670 | 1763 |
| 409 | 20230906 | 120500 | 11649661320 | 2675 | 2675 | 2675 | 2675 | 1015 |
| 410 | 20230906 | 120400 | 11646946195 | 2675 | 2675 | 2680 | 2670 | 12634 |
| 411 | 20230906 | 120300 | 11613177260 | 2670 | 2675 | 2680 | 2670 | 7377 |
| 412 | 20230906 | 120200 | 11593443995 | 2675 | 2680 | 2680 | 2675 | 18025 |
| 413 | 20230906 | 120100 | 11545225020 | 2680 | 2680 | 2680 | 2675 | 4604 |
| 414 | 20230906 | 120000 | 11532887435 | 2680 | 2680 | 2680 | 2675 | 2944 |
| 415 | 20230906 | 115900 | 11524998520 | 2675 | 2675 | 2680 | 2675 | 3340 |
| 416 | 20230906 | 115800 | 11516051535 | 2680 | 2680 | 2680 | 2675 | 5936 |
| 417 | 20230906 | 115700 | 11500146225 | 2680 | 2680 | 2680 | 2675 | 2345 |
| 418 | 20230906 | 115600 | 11493862465 | 2680 | 2675 | 2680 | 2675 | 1903 |
| 419 | 20230906 | 115500 | 11488768450 | 2680 | 2680 | 2680 | 2675 | 24049 |
| 420 | 20230906 | 115400 | 11424337730 | 2680 | 2680 | 2685 | 2680 | 9421 |
| 421 | 20230906 | 115300 | 11399047620 | 2685 | 2685 | 2685 | 2680 | 1663 |
| 422 | 20230906 | 115200 | 11394583285 | 2685 | 2675 | 2685 | 2675 | 14887 |
| 423 | 20230906 | 115100 | 11354687140 | 2680 | 2680 | 2680 | 2675 | 2210 |
| 424 | 20230906 | 115000 | 11348772285 | 2680 | 2675 | 2680 | 2675 | 1406 |
| 425 | 20230906 | 114900 | 11345008710 | 2680 | 2675 | 2680 | 2675 | 4689 |
| 426 | 20230906 | 114800 | 11332458860 | 2680 | 2680 | 2680 | 2675 | 4843 |
| 427 | 20230906 | 114700 | 11319487460 | 2680 | 2675 | 2680 | 2675 | 1432 |
| 428 | 20230906 | 114600 | 11315656155 | 2680 | 2680 | 2680 | 2675 | 4960 |
| 429 | 20230906 | 114500 | 11302384385 | 2680 | 2675 | 2680 | 2675 | 2049 |
| 430 | 20230906 | 114400 | 11296902305 | 2675 | 2675 | 2675 | 2670 | 4116 |
| 431 | 20230906 | 114300 | 11285909860 | 2670 | 2680 | 2680 | 2670 | 5968 |
| 432 | 20230906 | 114200 | 11269946190 | 2680 | 2680 | 2680 | 2675 | 1336 |
| 433 | 20230906 | 114100 | 11266369465 | 2680 | 2675 | 2680 | 2675 | 9242 |
| 434 | 20230906 | 114000 | 11241644275 | 2675 | 2675 | 2675 | 2675 | 919 |
| 435 | 20230906 | 113900 | 11239185950 | 2670 | 2670 | 2670 | 2665 | 3960 |
| 436 | 20230906 | 113800 | 11228620335 | 2670 | 2670 | 2670 | 2665 | 5317 |
| 437 | 20230906 | 113700 | 11214426595 | 2670 | 2670 | 2670 | 2665 | 8455 |
| 438 | 20230906 | 113600 | 11191869630 | 2665 | 2670 | 2670 | 2665 | 6758 |
| 439 | 20230906 | 113500 | 11173841110 | 2670 | 2675 | 2675 | 2670 | 1969 |
| 440 | 20230906 | 113400 | 11168583595 | 2670 | 2675 | 2675 | 2670 | 32556 |
| 441 | 20230906 | 113300 | 11081649275 | 2675 | 2670 | 2675 | 2670 | 12035 |
| 442 | 20230906 | 113200 | 11049507455 | 2670 | 2675 | 2675 | 2670 | 7509 |
| 443 | 20230906 | 113100 | 11029457670 | 2675 | 2675 | 2675 | 2670 | 2873 |
| 444 | 20230906 | 113000 | 11021775230 | 2670 | 2675 | 2675 | 2670 | 690 |
| 445 | 20230906 | 112900 | 11019930170 | 2675 | 2670 | 2675 | 2670 | 4783 |
| 446 | 20230906 | 112800 | 11007146130 | 2670 | 2670 | 2675 | 2670 | 2947 |
| 447 | 20230906 | 112700 | 10999277380 | 2675 | 2675 | 2675 | 2670 | 805 |
| 448 | 20230906 | 112600 | 10997127350 | 2675 | 2675 | 2675 | 2670 | 3410 |
| 449 | 20230906 | 112500 | 10988012435 | 2670 | 2675 | 2675 | 2670 | 4628 |
| 450 | 20230906 | 112400 | 10975638220 | 2675 | 2675 | 2675 | 2670 | 6361 |
| 451 | 20230906 | 112300 | 10958625180 | 2670 | 2675 | 2675 | 2670 | 4473 |
| 452 | 20230906 | 112200 | 10946677185 | 2675 | 2675 | 2675 | 2670 | 631 |
| 453 | 20230906 | 112100 | 10944990180 | 2675 | 2670 | 2675 | 2670 | 13791 |
| 454 | 20230906 | 112000 | 10908167985 | 2670 | 2675 | 2675 | 2670 | 1416 |
| 455 | 20230906 | 111900 | 10904383045 | 2675 | 2670 | 2675 | 2670 | 2396 |
| 456 | 20230906 | 111800 | 10897983080 | 2670 | 2675 | 2675 | 2670 | 4589 |
| 457 | 20230906 | 111700 | 10885720160 | 2675 | 2670 | 2675 | 2670 | 4592 |
| 458 | 20230906 | 111600 | 10873454620 | 2675 | 2670 | 2675 | 2670 | 13785 |
| 459 | 20230906 | 111500 | 10836646165 | 2670 | 2675 | 2675 | 2670 | 3773 |
| 460 | 20230906 | 111400 | 10826562390 | 2675 | 2675 | 2675 | 2670 | 1837 |
| 461 | 20230906 | 111300 | 10821654005 | 2675 | 2675 | 2675 | 2670 | 7314 |
| 462 | 20230906 | 111200 | 10802093750 | 2675 | 2670 | 2675 | 2665 | 18411 |
| 463 | 20230906 | 111100 | 10752968645 | 2670 | 2670 | 2670 | 2665 | 5735 |
| 464 | 20230906 | 111000 | 10737670600 | 2670 | 2670 | 2670 | 2665 | 5981 |
| 465 | 20230906 | 110900 | 10721727220 | 2665 | 2670 | 2670 | 2665 | 5968 |
| 466 | 20230906 | 110800 | 10705817425 | 2670 | 2670 | 2670 | 2665 | 13127 |
| 467 | 20230906 | 110700 | 10670785505 | 2670 | 2670 | 2670 | 2665 | 8499 |
| 468 | 20230906 | 110600 | 10648101270 | 2670 | 2670 | 2675 | 2665 | 35153 |
| 469 | 20230906 | 110500 | 10554233325 | 2670 | 2670 | 2675 | 2670 | 5185 |
| 470 | 20230906 | 110400 | 10540384560 | 2670 | 2670 | 2675 | 2670 | 6252 |
| 471 | 20230906 | 110300 | 10523679235 | 2670 | 2670 | 2675 | 2670 | 1180 |
| 472 | 20230906 | 110200 | 10520527475 | 2670 | 2675 | 2675 | 2665 | 21646 |
| 473 | 20230906 | 110100 | 10462731590 | 2670 | 2665 | 2675 | 2665 | 3305 |
| 474 | 20230906 | 110000 | 10453909310 | 2665 | 2660 | 2665 | 2660 | 16448 |
| 475 | 20230906 | 105900 | 10410088870 | 2665 | 2665 | 2665 | 2660 | 11141 |
| 476 | 20230906 | 105800 | 10380443210 | 2665 | 2675 | 2675 | 2665 | 13197 |
| 477 | 20230906 | 105700 | 10345227825 | 2675 | 2665 | 2675 | 2665 | 18835 |
| 478 | 20230906 | 105600 | 10295015475 | 2665 | 2665 | 2665 | 2660 | 14077 |
| 479 | 20230906 | 105500 | 10257555295 | 2665 | 2660 | 2665 | 2655 | 47405 |
| 480 | 20230906 | 105400 | 10131461215 | 2665 | 2665 | 2665 | 2655 | 56016 |
| 481 | 20230906 | 105300 | 9982447330 | 2665 | 2670 | 2675 | 2660 | 116397 |
| 482 | 20230906 | 105200 | 9671945030 | 2670 | 2680 | 2680 | 2670 | 22060 |
| 483 | 20230906 | 105100 | 9612943755 | 2675 | 2680 | 2685 | 2670 | 27976 |
| 484 | 20230906 | 105000 | 9538119685 | 2680 | 2680 | 2685 | 2675 | 11711 |
| 485 | 20230906 | 104900 | 9506759730 | 2680 | 2680 | 2680 | 2675 | 19176 |
| 486 | 20230906 | 104800 | 9455393370 | 2680 | 2680 | 2680 | 2675 | 13039 |
| 487 | 20230906 | 104700 | 9420486310 | 2675 | 2670 | 2680 | 2670 | 27019 |
| 488 | 20230906 | 104600 | 9348166470 | 2670 | 2675 | 2675 | 2665 | 40238 |
| 489 | 20230906 | 104500 | 9240720400 | 2680 | 2680 | 2680 | 2660 | 120622 |
| 490 | 20230906 | 104400 | 8919115300 | 2680 | 2695 | 2695 | 2665 | 259195 |
| 491 | 20230906 | 104300 | 8224146685 | 2695 | 2695 | 2695 | 2690 | 62354 |
| 492 | 20230906 | 104200 | 8056229140 | 2695 | 2705 | 2705 | 2690 | 183889 |
| 493 | 20230906 | 104100 | 7560106390 | 2705 | 2705 | 2705 | 2700 | 1951 |
| 494 | 20230906 | 104000 | 7554834395 | 2705 | 2705 | 2705 | 2700 | 14997 |
| 495 | 20230906 | 103900 | 7514336080 | 2705 | 2710 | 2710 | 2700 | 38658 |
| 496 | 20230906 | 103800 | 7409791130 | 2710 | 2710 | 2715 | 2705 | 12623 |
| 497 | 20230906 | 103700 | 7375588515 | 2710 | 2715 | 2715 | 2705 | 13000 |
| 498 | 20230906 | 103600 | 7340349645 | 2715 | 2710 | 2715 | 2705 | 11878 |
| 499 | 20230906 | 103500 | 7308159830 | 2705 | 2710 | 2710 | 2705 | 2714 |
| 500 | 20230906 | 103400 | 7300814590 | 2710 | 2715 | 2715 | 2705 | 16898 |
| 501 | 20230906 | 103300 | 7255072710 | 2715 | 2715 | 2715 | 2705 | 30270 |
| 502 | 20230906 | 103200 | 7173138930 | 2715 | 2720 | 2720 | 2705 | 45515 |
| 503 | 20230906 | 103100 | 7049795890 | 2720 | 2715 | 2720 | 2710 | 16722 |
| 504 | 20230906 | 103000 | 7004352055 | 2720 | 2710 | 2720 | 2705 | 14147 |
| 505 | 20230906 | 102900 | 6965979045 | 2710 | 2710 | 2710 | 2705 | 16870 |
| 506 | 20230906 | 102800 | 6920271020 | 2710 | 2705 | 2710 | 2705 | 6294 |
| 507 | 20230906 | 102700 | 6903243020 | 2710 | 2710 | 2710 | 2705 | 3711 |
| 508 | 20230906 | 102600 | 6893195475 | 2705 | 2705 | 2710 | 2705 | 4515 |
| 509 | 20230906 | 102500 | 6880968370 | 2705 | 2705 | 2710 | 2705 | 8667 |
| 510 | 20230906 | 102400 | 6857519605 | 2710 | 2705 | 2710 | 2705 | 17148 |
| 511 | 20230906 | 102300 | 6811126470 | 2710 | 2710 | 2710 | 2705 | 6919 |
| 512 | 20230906 | 102200 | 6792388480 | 2705 | 2710 | 2715 | 2705 | 15459 |
| 513 | 20230906 | 102100 | 6750524535 | 2715 | 2715 | 2715 | 2710 | 21280 |
| 514 | 20230906 | 102000 | 6692811205 | 2710 | 2710 | 2715 | 2710 | 5540 |
| 515 | 20230906 | 101900 | 6677797555 | 2710 | 2715 | 2715 | 2710 | 18060 |
| 516 | 20230906 | 101800 | 6628854055 | 2710 | 2715 | 2715 | 2710 | 3686 |
| 517 | 20230906 | 101700 | 6618858365 | 2715 | 2715 | 2715 | 2710 | 2307 |
| 518 | 20230906 | 101600 | 6612597110 | 2710 | 2715 | 2715 | 2710 | 12659 |
| 519 | 20230906 | 101500 | 6578249085 | 2715 | 2715 | 2715 | 2710 | 3597 |
| 520 | 20230906 | 101400 | 6568486750 | 2715 | 2715 | 2715 | 2710 | 3805 |
| 521 | 20230906 | 101300 | 6558167580 | 2710 | 2715 | 2720 | 2710 | 12478 |
| 522 | 20230906 | 101200 | 6524298795 | 2715 | 2720 | 2720 | 2715 | 8889 |
| 523 | 20230906 | 101100 | 6500159410 | 2720 | 2720 | 2720 | 2715 | 3566 |
| 524 | 20230906 | 101000 | 6490466715 | 2720 | 2720 | 2720 | 2715 | 8922 |
| 525 | 20230906 | 100900 | 6466233895 | 2720 | 2720 | 2720 | 2715 | 5684 |
| 526 | 20230906 | 100800 | 6450795290 | 2720 | 2720 | 2720 | 2715 | 3381 |
| 527 | 20230906 | 100700 | 6441611940 | 2720 | 2725 | 2725 | 2720 | 7230 |
| 528 | 20230906 | 100600 | 6421945800 | 2725 | 2725 | 2725 | 2715 | 2114 |
| 529 | 20230906 | 100500 | 6416192355 | 2720 | 2720 | 2725 | 2720 | 11032 |
| 530 | 20230906 | 100400 | 6386182260 | 2725 | 2725 | 2725 | 2720 | 6611 |
| 531 | 20230906 | 100300 | 6368168275 | 2725 | 2720 | 2725 | 2720 | 2359 |
| 532 | 20230906 | 100200 | 6361748125 | 2715 | 2715 | 2720 | 2715 | 8205 |
| 533 | 20230906 | 100100 | 6339463165 | 2720 | 2715 | 2720 | 2715 | 5957 |
| 534 | 20230906 | 100000 | 6323260165 | 2720 | 2720 | 2720 | 2710 | 18411 |
| 535 | 20230906 | 095900 | 6273287320 | 2720 | 2715 | 2720 | 2715 | 4104 |
| 536 | 20230906 | 095800 | 6262133215 | 2710 | 2715 | 2715 | 2710 | 5553 |
| 537 | 20230906 | 095700 | 6247065315 | 2715 | 2715 | 2715 | 2710 | 6772 |
| 538 | 20230906 | 095600 | 6228692930 | 2715 | 2715 | 2715 | 2710 | 4195 |
| 539 | 20230906 | 095500 | 6217316075 | 2715 | 2715 | 2715 | 2710 | 5539 |
| 540 | 20230906 | 095400 | 6202292360 | 2710 | 2710 | 2715 | 2705 | 10386 |
| 541 | 20230906 | 095300 | 6174150125 | 2710 | 2705 | 2715 | 2700 | 29779 |
| 542 | 20230906 | 095200 | 6093563885 | 2705 | 2700 | 2705 | 2700 | 32952 |
| 543 | 20230906 | 095100 | 6004555240 | 2705 | 2710 | 2710 | 2700 | 97626 |
| 544 | 20230906 | 095000 | 5740583710 | 2710 | 2705 | 2715 | 2705 | 46884 |
| 545 | 20230906 | 094900 | 5613570235 | 2705 | 2710 | 2720 | 2705 | 85006 |
| 546 | 20230906 | 094800 | 5383185675 | 2715 | 2715 | 2720 | 2710 | 43503 |
| 547 | 20230906 | 094700 | 5265090095 | 2720 | 2725 | 2725 | 2715 | 88215 |
| 548 | 20230906 | 094600 | 5025263485 | 2725 | 2720 | 2725 | 2720 | 23123 |
| 549 | 20230906 | 094500 | 4962365735 | 2720 | 2725 | 2725 | 2720 | 12501 |
| 550 | 20230906 | 094400 | 4928357385 | 2725 | 2720 | 2725 | 2720 | 11252 |
| 551 | 20230906 | 094300 | 4897716400 | 2725 | 2725 | 2730 | 2720 | 11972 |
| 552 | 20230906 | 094200 | 4865094885 | 2725 | 2725 | 2730 | 2725 | 14314 |
| 553 | 20230906 | 094100 | 4826087780 | 2725 | 2725 | 2725 | 2720 | 56008 |
| 554 | 20230906 | 094000 | 4673574665 | 2725 | 2725 | 2725 | 2720 | 13666 |
| 555 | 20230906 | 093900 | 4636359535 | 2725 | 2725 | 2730 | 2720 | 42386 |
| 556 | 20230906 | 093800 | 4520866315 | 2730 | 2725 | 2730 | 2725 | 31375 |
| 557 | 20230906 | 093700 | 4435349060 | 2730 | 2735 | 2735 | 2725 | 55767 |
| 558 | 20230906 | 093600 | 4283107645 | 2735 | 2740 | 2740 | 2730 | 26243 |
| 559 | 20230906 | 093500 | 4211332080 | 2735 | 2735 | 2740 | 2735 | 23815 |
| 560 | 20230906 | 093400 | 4146197130 | 2735 | 2740 | 2745 | 2735 | 18559 |
| 561 | 20230906 | 093300 | 4095418550 | 2740 | 2745 | 2745 | 2735 | 56831 |
| 562 | 20230906 | 093200 | 3939767165 | 2740 | 2740 | 2745 | 2740 | 11372 |
| 563 | 20230906 | 093100 | 3908596355 | 2745 | 2750 | 2750 | 2740 | 48812 |
| 564 | 20230906 | 093000 | 3774686550 | 2745 | 2770 | 2770 | 2745 | 140369 |
| 565 | 20230906 | 092900 | 3387804635 | 2765 | 2765 | 2775 | 2760 | 11190 |
| 566 | 20230906 | 092800 | 3356846750 | 2760 | 2760 | 2765 | 2760 | 12750 |
| 567 | 20230906 | 092700 | 3321610510 | 2765 | 2755 | 2765 | 2755 | 7077 |
| 568 | 20230906 | 092600 | 3302082775 | 2760 | 2760 | 2760 | 2755 | 33796 |
| 569 | 20230906 | 092500 | 3208963675 | 2760 | 2760 | 2760 | 2755 | 20322 |
| 570 | 20230906 | 092400 | 3152973045 | 2755 | 2750 | 2755 | 2750 | 19119 |
| 571 | 20230906 | 092300 | 3100314135 | 2755 | 2755 | 2755 | 2750 | 3618 |
| 572 | 20230906 | 092200 | 3090358375 | 2755 | 2755 | 2760 | 2750 | 25806 |
| 573 | 20230906 | 092100 | 3019265900 | 2755 | 2760 | 2765 | 2755 | 10076 |
| 574 | 20230906 | 092000 | 2991456435 | 2760 | 2755 | 2760 | 2755 | 4158 |
| 575 | 20230906 | 091900 | 2979984770 | 2755 | 2760 | 2760 | 2755 | 8974 |
| 576 | 20230906 | 091800 | 2955259290 | 2755 | 2750 | 2760 | 2750 | 3578 |
| 577 | 20230906 | 091700 | 2945403025 | 2755 | 2755 | 2760 | 2750 | 11833 |
| 578 | 20230906 | 091600 | 2912832265 | 2750 | 2755 | 2755 | 2750 | 20471 |
| 579 | 20230906 | 091500 | 2856478390 | 2755 | 2760 | 2760 | 2750 | 28571 |
| 580 | 20230906 | 091400 | 2777767360 | 2755 | 2765 | 2770 | 2755 | 44714 |
| 581 | 20230906 | 091300 | 2654392560 | 2765 | 2765 | 2775 | 2760 | 25942 |
| 582 | 20230906 | 091200 | 2582633365 | 2770 | 2790 | 2795 | 2770 | 34072 |
| 583 | 20230906 | 091100 | 2488034375 | 2785 | 2790 | 2795 | 2780 | 36251 |
| 584 | 20230906 | 091000 | 2386797935 | 2790 | 2775 | 2790 | 2775 | 12602 |
| 585 | 20230906 | 090900 | 2351765565 | 2780 | 2780 | 2780 | 2770 | 21238 |
| 586 | 20230906 | 090800 | 2292802225 | 2785 | 2765 | 2785 | 2765 | 21743 |
| 587 | 20230906 | 090700 | 2232485315 | 2770 | 2770 | 2775 | 2765 | 40148 |
| 588 | 20230906 | 090600 | 2121274260 | 2775 | 2775 | 2780 | 2770 | 42213 |
| 589 | 20230906 | 090500 | 2004099935 | 2775 | 2770 | 2780 | 2770 | 34481 |
| 590 | 20230906 | 090400 | 1908430370 | 2775 | 2780 | 2780 | 2770 | 26915 |
| 591 | 20230906 | 090300 | 1833787560 | 2780 | 2800 | 2800 | 2775 | 100566 |
| 592 | 20230906 | 090200 | 1553569415 | 2800 | 2805 | 2805 | 2790 | 149472 |
| 593 | 20230906 | 090100 | 1135190730 | 2805 | 2785 | 2805 | 2780 | 177758 |
| 594 | 20230906 | 090000 | 639040670 | 2785 | 2795 | 2800 | 2780 | 228870 |