26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185600 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 3 | 20240813 | 185500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20240813 | 185400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20240813 | 185300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20240813 | 185200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20240813 | 185100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20240813 | 185000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20240813 | 184900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20240813 | 184800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20240813 | 184700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20240813 | 184600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20240813 | 184500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20240813 | 184400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20240813 | 184300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20240813 | 184200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20240813 | 184100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20240813 | 184000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20240813 | 183900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20240813 | 183800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20240813 | 183700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20240813 | 183600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20240813 | 183500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20240813 | 183400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20240813 | 183300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20240813 | 183200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20240813 | 183100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20240813 | 183000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20240813 | 182900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20240813 | 182800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20240813 | 182700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20240813 | 182600 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 33 | 20240813 | 182500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20240813 | 182400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20240813 | 182300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20240813 | 182200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20240813 | 182100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20240813 | 182000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20240813 | 181900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20240813 | 181800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20240813 | 181700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20240813 | 181600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20240813 | 181500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20240813 | 181400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20240813 | 181300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20240813 | 181200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20240813 | 181100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20240813 | 181000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20240813 | 180900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20240813 | 180800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20240813 | 180700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20240813 | 180600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20240813 | 180500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20240813 | 180400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20240813 | 180300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20240813 | 180200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20240813 | 180100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20240813 | 180000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20240813 | 175900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20240813 | 175800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20240813 | 175700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20240813 | 175600 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 63 | 20240813 | 175500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20240813 | 175400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20240813 | 175300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20240813 | 175200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20240813 | 175100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20240813 | 175000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20240813 | 174900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20240813 | 174800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20240813 | 174700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20240813 | 174600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20240813 | 174500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20240813 | 174400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20240813 | 174300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20240813 | 174200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20240813 | 174100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20240813 | 174000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20240813 | 173900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20240813 | 173800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20240813 | 173700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20240813 | 173600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20240813 | 173500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20240813 | 173400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20240813 | 173300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20240813 | 173200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20240813 | 173100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20240813 | 173000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20240813 | 172900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20240813 | 172800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20240813 | 172700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20240813 | 172600 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 93 | 20240813 | 172500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20240813 | 172400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20240813 | 172300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20240813 | 172200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20240813 | 172100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20240813 | 172000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20240813 | 171900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20240813 | 171800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20240813 | 171700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20240813 | 171600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20240813 | 171500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20240813 | 171400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20240813 | 171300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20240813 | 171200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20240813 | 171100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20240813 | 171000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20240813 | 170900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20240813 | 170800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20240813 | 170700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20240813 | 170600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20240813 | 170500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20240813 | 170400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20240813 | 170300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20240813 | 170200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20240813 | 170100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20240813 | 170000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20240813 | 165900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20240813 | 165800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20240813 | 165700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20240813 | 165600 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 123 | 20240813 | 165500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20240813 | 165400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20240813 | 165300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20240813 | 165200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20240813 | 165100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20240813 | 165000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20240813 | 164900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20240813 | 164800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20240813 | 164700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20240813 | 164600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20240813 | 164500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20240813 | 164400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20240813 | 164300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20240813 | 164200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20240813 | 164100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20240813 | 164000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20240813 | 163900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20240813 | 163800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20240813 | 163700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20240813 | 163600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20240813 | 163500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20240813 | 163400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20240813 | 163300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20240813 | 163200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20240813 | 163100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20240813 | 163000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20240813 | 162900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20240813 | 162800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20240813 | 162700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20240813 | 162600 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 153 | 20240813 | 162500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20240813 | 162400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20240813 | 162300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20240813 | 162200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20240813 | 162100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20240813 | 162000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20240813 | 161900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20240813 | 161800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20240813 | 161700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20240813 | 161600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20240813 | 161500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20240813 | 161400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20240813 | 161300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20240813 | 161200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20240813 | 161100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20240813 | 161000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20240813 | 160900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20240813 | 160800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20240813 | 160700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20240813 | 160600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20240813 | 160500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20240813 | 160400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20240813 | 160300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20240813 | 160200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20240813 | 160100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20240813 | 160000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20240813 | 155900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20240813 | 155800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20240813 | 155700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20240813 | 155600 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 183 | 20240813 | 155500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20240813 | 155400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20240813 | 155300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20240813 | 155200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20240813 | 155100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20240813 | 155000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20240813 | 154900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20240813 | 154800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20240813 | 154700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20240813 | 154600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20240813 | 154500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20240813 | 154400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20240813 | 154300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20240813 | 154200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20240813 | 154100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20240813 | 154000 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20240813 | 153900 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20240813 | 153800 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20240813 | 153700 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20240813 | 153600 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20240813 | 153500 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20240813 | 153400 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20240813 | 153300 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20240813 | 153200 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20240813 | 153100 | 769251181 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20240813 | 153000 | 769251181 | 657 | 657 | 657 | 657 | 2694 |
| 209 | 20240813 | 152900 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20240813 | 152800 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20240813 | 152700 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20240813 | 152600 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 213 | 20240813 | 152500 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20240813 | 152400 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20240813 | 152300 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20240813 | 152200 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20240813 | 152100 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20240813 | 152000 | 767481223 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20240813 | 151900 | 767481223 | 657 | 657 | 657 | 657 | 1013 |
| 220 | 20240813 | 151800 | 766815682 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20240813 | 151700 | 766815682 | 657 | 657 | 657 | 653 | 21967 |
| 222 | 20240813 | 151600 | 752462095 | 657 | 657 | 657 | 657 | 1 |
| 223 | 20240813 | 151500 | 752461438 | 656 | 656 | 656 | 656 | 3035 |
| 224 | 20240813 | 151400 | 750470478 | 655 | 656 | 656 | 655 | 607 |
| 225 | 20240813 | 151300 | 750072786 | 656 | 656 | 656 | 656 | 1557 |
| 226 | 20240813 | 151200 | 749051394 | 656 | 656 | 656 | 656 | 16 |
| 227 | 20240813 | 151100 | 749040898 | 656 | 655 | 656 | 655 | 4017 |
| 228 | 20240813 | 151000 | 746409463 | 655 | 655 | 655 | 655 | 1000 |
| 229 | 20240813 | 150900 | 745754463 | 655 | 655 | 656 | 655 | 4535 |
| 230 | 20240813 | 150800 | 742782863 | 655 | 655 | 655 | 655 | 1000 |
| 231 | 20240813 | 150700 | 742127863 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20240813 | 150600 | 742127863 | 655 | 652 | 655 | 652 | 107 |
| 233 | 20240813 | 150500 | 742058078 | 656 | 656 | 656 | 656 | 206 |
| 234 | 20240813 | 150400 | 741922942 | 652 | 652 | 652 | 652 | 0 |
| 235 | 20240813 | 150300 | 741922942 | 652 | 652 | 652 | 652 | 0 |
| 236 | 20240813 | 150200 | 741922942 | 652 | 655 | 655 | 652 | 4497 |
| 237 | 20240813 | 150100 | 738982853 | 654 | 654 | 654 | 654 | 13 |
| 238 | 20240813 | 150000 | 738974351 | 654 | 654 | 654 | 654 | 990 |
| 239 | 20240813 | 145900 | 738326891 | 654 | 654 | 654 | 654 | 11 |
| 240 | 20240813 | 145800 | 738319697 | 654 | 654 | 654 | 654 | 0 |
| 241 | 20240813 | 145700 | 738319697 | 654 | 654 | 654 | 654 | 970 |
| 242 | 20240813 | 145600 | 737685317 | 653 | 654 | 654 | 652 | 1118 |
| 243 | 20240813 | 145500 | 736955322 | 653 | 653 | 653 | 653 | 0 |
| 244 | 20240813 | 145400 | 736955322 | 653 | 654 | 654 | 653 | 3146 |
| 245 | 20240813 | 145300 | 734900893 | 654 | 655 | 655 | 654 | 256 |
| 246 | 20240813 | 145200 | 734733449 | 656 | 656 | 656 | 656 | 0 |
| 247 | 20240813 | 145100 | 734733449 | 656 | 656 | 656 | 656 | 9 |
| 248 | 20240813 | 145000 | 734727545 | 655 | 655 | 655 | 655 | 3000 |
| 249 | 20240813 | 144900 | 732762545 | 656 | 655 | 656 | 655 | 51 |
| 250 | 20240813 | 144800 | 732729090 | 655 | 655 | 655 | 655 | 43 |
| 251 | 20240813 | 144700 | 732700925 | 655 | 655 | 655 | 655 | 412 |
| 252 | 20240813 | 144600 | 732431065 | 655 | 655 | 655 | 655 | 1 |
| 253 | 20240813 | 144500 | 732430410 | 656 | 656 | 656 | 656 | 0 |
| 254 | 20240813 | 144400 | 732430410 | 656 | 656 | 656 | 656 | 0 |
| 255 | 20240813 | 144300 | 732430410 | 656 | 656 | 656 | 656 | 0 |
| 256 | 20240813 | 144200 | 732430410 | 656 | 654 | 656 | 654 | 373 |
| 257 | 20240813 | 144100 | 732186406 | 654 | 654 | 654 | 654 | 2000 |
| 258 | 20240813 | 144000 | 730878406 | 653 | 656 | 656 | 653 | 111 |
| 259 | 20240813 | 143900 | 730805893 | 656 | 656 | 656 | 656 | 0 |
| 260 | 20240813 | 143800 | 730805893 | 656 | 656 | 656 | 656 | 0 |
| 261 | 20240813 | 143700 | 730805893 | 656 | 656 | 656 | 656 | 0 |
| 262 | 20240813 | 143600 | 730805893 | 656 | 656 | 656 | 656 | 9 |
| 263 | 20240813 | 143500 | 730799989 | 655 | 655 | 655 | 655 | 61 |
| 264 | 20240813 | 143400 | 730760034 | 653 | 653 | 653 | 653 | 8895 |
| 265 | 20240813 | 143300 | 724951599 | 653 | 652 | 653 | 652 | 617 |
| 266 | 20240813 | 143200 | 724549305 | 653 | 653 | 653 | 653 | 77 |
| 267 | 20240813 | 143100 | 724499024 | 653 | 653 | 653 | 653 | 15 |
| 268 | 20240813 | 143000 | 724489229 | 653 | 651 | 653 | 651 | 501 |
| 269 | 20240813 | 142900 | 724163076 | 651 | 651 | 651 | 651 | 1500 |
| 270 | 20240813 | 142800 | 723186576 | 653 | 653 | 653 | 653 | 0 |
| 271 | 20240813 | 142700 | 723186576 | 653 | 653 | 653 | 653 | 500 |
| 272 | 20240813 | 142600 | 722860076 | 653 | 653 | 653 | 653 | 1 |
| 273 | 20240813 | 142500 | 722859423 | 653 | 653 | 653 | 653 | 500 |
| 274 | 20240813 | 142400 | 722532923 | 653 | 652 | 653 | 652 | 4446 |
| 275 | 20240813 | 142300 | 719634130 | 652 | 652 | 652 | 652 | 40 |
| 276 | 20240813 | 142200 | 719608050 | 652 | 652 | 652 | 652 | 22 |
| 277 | 20240813 | 142100 | 719593706 | 651 | 651 | 651 | 651 | 81 |
| 278 | 20240813 | 142000 | 719540975 | 652 | 652 | 652 | 652 | 160 |
| 279 | 20240813 | 141900 | 719436655 | 652 | 652 | 652 | 652 | 5 |
| 280 | 20240813 | 141800 | 719433395 | 651 | 651 | 651 | 651 | 44 |
| 281 | 20240813 | 141700 | 719404751 | 651 | 651 | 651 | 651 | 0 |
| 282 | 20240813 | 141600 | 719404751 | 651 | 651 | 651 | 651 | 0 |
| 283 | 20240813 | 141500 | 719404751 | 651 | 651 | 651 | 651 | 0 |
| 284 | 20240813 | 141400 | 719404751 | 651 | 651 | 651 | 651 | 0 |
| 285 | 20240813 | 141300 | 719404751 | 651 | 651 | 651 | 651 | 0 |
| 286 | 20240813 | 141200 | 719404751 | 651 | 651 | 651 | 651 | 0 |
| 287 | 20240813 | 141100 | 719404751 | 651 | 651 | 651 | 651 | 500 |
| 288 | 20240813 | 141000 | 719079251 | 651 | 651 | 651 | 651 | 0 |
| 289 | 20240813 | 140900 | 719079251 | 651 | 651 | 651 | 651 | 1910 |
| 290 | 20240813 | 140800 | 717835841 | 652 | 651 | 652 | 651 | 1001 |
| 291 | 20240813 | 140700 | 717184189 | 651 | 651 | 651 | 651 | 0 |
| 292 | 20240813 | 140600 | 717184189 | 651 | 652 | 652 | 651 | 5681 |
| 293 | 20240813 | 140500 | 713480770 | 653 | 653 | 653 | 653 | 0 |
| 294 | 20240813 | 140400 | 713480770 | 653 | 654 | 654 | 653 | 638 |
| 295 | 20240813 | 140300 | 713063846 | 655 | 655 | 655 | 655 | 0 |
| 296 | 20240813 | 140200 | 713063846 | 655 | 655 | 655 | 655 | 244 |
| 297 | 20240813 | 140100 | 712904026 | 656 | 656 | 656 | 656 | 0 |
| 298 | 20240813 | 140000 | 712904026 | 656 | 656 | 656 | 656 | 339 |
| 299 | 20240813 | 135900 | 712681642 | 657 | 657 | 657 | 657 | 0 |
| 300 | 20240813 | 135800 | 712681642 | 657 | 658 | 658 | 657 | 36 |
| 301 | 20240813 | 135700 | 712657955 | 658 | 658 | 658 | 658 | 3 |
| 302 | 20240813 | 135600 | 712655981 | 658 | 658 | 658 | 658 | 0 |
| 303 | 20240813 | 135500 | 712655981 | 658 | 658 | 658 | 658 | 11 |
| 304 | 20240813 | 135400 | 712648743 | 657 | 657 | 657 | 657 | 0 |
| 305 | 20240813 | 135300 | 712648743 | 657 | 657 | 657 | 657 | 19 |
| 306 | 20240813 | 135200 | 712636260 | 657 | 657 | 657 | 657 | 0 |
| 307 | 20240813 | 135100 | 712636260 | 657 | 657 | 657 | 657 | 5 |
| 308 | 20240813 | 135000 | 712632975 | 657 | 657 | 657 | 657 | 59 |
| 309 | 20240813 | 134900 | 712594212 | 657 | 657 | 657 | 657 | 0 |
| 310 | 20240813 | 134800 | 712594212 | 657 | 657 | 657 | 657 | 2050 |
| 311 | 20240813 | 134700 | 711247362 | 657 | 657 | 657 | 653 | 68 |
| 312 | 20240813 | 134600 | 711202690 | 657 | 657 | 657 | 657 | 0 |
| 313 | 20240813 | 134500 | 711202690 | 657 | 657 | 657 | 657 | 30 |
| 314 | 20240813 | 134400 | 711182980 | 657 | 657 | 657 | 657 | 11 |
| 315 | 20240813 | 134300 | 711175753 | 653 | 657 | 657 | 653 | 650 |
| 316 | 20240813 | 134200 | 710751299 | 657 | 657 | 657 | 657 | 5 |
| 317 | 20240813 | 134100 | 710748014 | 657 | 657 | 657 | 657 | 0 |
| 318 | 20240813 | 134000 | 710748014 | 657 | 657 | 657 | 657 | 1 |
| 319 | 20240813 | 133900 | 710747357 | 657 | 657 | 657 | 657 | 0 |
| 320 | 20240813 | 133800 | 710747357 | 657 | 657 | 657 | 657 | 1466 |
| 321 | 20240813 | 133700 | 709784195 | 657 | 655 | 657 | 655 | 10000 |
| 322 | 20240813 | 133600 | 703225859 | 655 | 655 | 655 | 655 | 643 |
| 323 | 20240813 | 133500 | 702804694 | 655 | 655 | 655 | 655 | 60 |
| 324 | 20240813 | 133400 | 702765394 | 655 | 655 | 655 | 655 | 0 |
| 325 | 20240813 | 133300 | 702765394 | 655 | 655 | 655 | 655 | 0 |
| 326 | 20240813 | 133200 | 702765394 | 655 | 655 | 655 | 655 | 10 |
| 327 | 20240813 | 133100 | 702758844 | 649 | 649 | 649 | 649 | 0 |
| 328 | 20240813 | 133000 | 702758844 | 649 | 656 | 656 | 649 | 40017 |
| 329 | 20240813 | 132900 | 676763936 | 656 | 655 | 656 | 655 | 10 |
| 330 | 20240813 | 132800 | 676757377 | 656 | 656 | 656 | 656 | 130 |
| 331 | 20240813 | 132700 | 676672097 | 656 | 654 | 656 | 654 | 3302 |
| 332 | 20240813 | 132600 | 674512577 | 654 | 652 | 654 | 652 | 8342 |
| 333 | 20240813 | 132500 | 669061908 | 653 | 653 | 653 | 653 | 0 |
| 334 | 20240813 | 132400 | 669061908 | 653 | 653 | 653 | 653 | 0 |
| 335 | 20240813 | 132300 | 669061908 | 653 | 653 | 653 | 653 | 0 |
| 336 | 20240813 | 132200 | 669061908 | 653 | 653 | 653 | 653 | 1 |
| 337 | 20240813 | 132100 | 669061255 | 654 | 653 | 654 | 652 | 32 |
| 338 | 20240813 | 132000 | 669040359 | 653 | 653 | 653 | 653 | 501 |
| 339 | 20240813 | 131900 | 668713206 | 650 | 651 | 651 | 650 | 4000 |
| 340 | 20240813 | 131800 | 666111541 | 654 | 654 | 654 | 654 | 0 |
| 341 | 20240813 | 131700 | 666111541 | 654 | 653 | 654 | 653 | 960 |
| 342 | 20240813 | 131600 | 665483705 | 654 | 654 | 654 | 654 | 0 |
| 343 | 20240813 | 131500 | 665483705 | 654 | 654 | 654 | 654 | 0 |
| 344 | 20240813 | 131400 | 665483705 | 654 | 654 | 654 | 654 | 5 |
| 345 | 20240813 | 131300 | 665480435 | 654 | 654 | 654 | 654 | 2111 |
| 346 | 20240813 | 131200 | 664099841 | 654 | 654 | 654 | 654 | 0 |
| 347 | 20240813 | 131100 | 664099841 | 654 | 654 | 654 | 654 | 0 |
| 348 | 20240813 | 131000 | 664099841 | 654 | 654 | 654 | 654 | 300 |
| 349 | 20240813 | 130900 | 663903641 | 654 | 654 | 654 | 654 | 1 |
| 350 | 20240813 | 130800 | 663902987 | 654 | 654 | 654 | 654 | 0 |
| 351 | 20240813 | 130700 | 663902987 | 654 | 654 | 654 | 654 | 1 |
| 352 | 20240813 | 130600 | 663902333 | 653 | 653 | 653 | 653 | 0 |
| 353 | 20240813 | 130500 | 663902333 | 653 | 653 | 653 | 653 | 10 |
| 354 | 20240813 | 130400 | 663895803 | 654 | 654 | 654 | 654 | 0 |
| 355 | 20240813 | 130300 | 663895803 | 654 | 654 | 654 | 654 | 0 |
| 356 | 20240813 | 130200 | 663895803 | 654 | 654 | 654 | 654 | 76 |
| 357 | 20240813 | 130100 | 663846099 | 654 | 654 | 654 | 654 | 2 |
| 358 | 20240813 | 130000 | 663844791 | 652 | 650 | 652 | 650 | 17064 |
| 359 | 20240813 | 125900 | 652721063 | 649 | 649 | 649 | 649 | 10150 |
| 360 | 20240813 | 125800 | 646133713 | 649 | 649 | 649 | 649 | 11500 |
| 361 | 20240813 | 125700 | 638670213 | 649 | 651 | 651 | 649 | 6699 |
| 362 | 20240813 | 125600 | 634318413 | 650 | 650 | 650 | 650 | 1503 |
| 363 | 20240813 | 125500 | 633341463 | 654 | 654 | 654 | 654 | 1 |
| 364 | 20240813 | 125400 | 633340809 | 650 | 650 | 650 | 650 | 731 |
| 365 | 20240813 | 125300 | 632865659 | 650 | 651 | 651 | 650 | 13601 |
| 366 | 20240813 | 125200 | 624024928 | 651 | 652 | 652 | 651 | 3000 |
| 367 | 20240813 | 125100 | 622071911 | 652 | 654 | 654 | 652 | 6047 |
| 368 | 20240813 | 125000 | 618125166 | 655 | 655 | 655 | 655 | 2450 |
| 369 | 20240813 | 124900 | 616520416 | 655 | 655 | 655 | 655 | 12 |
| 370 | 20240813 | 124800 | 616512556 | 655 | 655 | 655 | 655 | 20 |
| 371 | 20240813 | 124700 | 616499456 | 655 | 655 | 655 | 655 | 0 |
| 372 | 20240813 | 124600 | 616499456 | 655 | 655 | 655 | 655 | 0 |
| 373 | 20240813 | 124500 | 616499456 | 655 | 655 | 655 | 655 | 0 |
| 374 | 20240813 | 124400 | 616499456 | 655 | 655 | 655 | 655 | 0 |
| 375 | 20240813 | 124300 | 616499456 | 655 | 656 | 656 | 655 | 1280 |
| 376 | 20240813 | 124200 | 615660706 | 656 | 656 | 656 | 656 | 100 |
| 377 | 20240813 | 124100 | 615595106 | 656 | 656 | 656 | 656 | 272 |
| 378 | 20240813 | 124000 | 615416674 | 655 | 655 | 655 | 655 | 499 |
| 379 | 20240813 | 123900 | 615089829 | 656 | 656 | 656 | 656 | 100 |
| 380 | 20240813 | 123800 | 615024229 | 656 | 656 | 656 | 656 | 533 |
| 381 | 20240813 | 123700 | 614674581 | 656 | 656 | 656 | 656 | 316 |
| 382 | 20240813 | 123600 | 614467285 | 656 | 656 | 656 | 656 | 2 |
| 383 | 20240813 | 123500 | 614465973 | 655 | 655 | 655 | 655 | 0 |
| 384 | 20240813 | 123400 | 614465973 | 655 | 655 | 655 | 655 | 170 |
| 385 | 20240813 | 123300 | 614354623 | 655 | 655 | 655 | 655 | 27 |
| 386 | 20240813 | 123200 | 614336938 | 655 | 655 | 655 | 655 | 0 |
| 387 | 20240813 | 123100 | 614336938 | 655 | 655 | 655 | 655 | 2000 |
| 388 | 20240813 | 123000 | 613026938 | 655 | 654 | 655 | 654 | 700 |
| 389 | 20240813 | 122900 | 612568938 | 654 | 654 | 654 | 654 | 0 |
| 390 | 20240813 | 122800 | 612568938 | 654 | 654 | 654 | 654 | 836 |
| 391 | 20240813 | 122700 | 612022194 | 653 | 653 | 653 | 653 | 0 |
| 392 | 20240813 | 122600 | 612022194 | 653 | 653 | 653 | 653 | 0 |
| 393 | 20240813 | 122500 | 612022194 | 653 | 653 | 653 | 653 | 0 |
| 394 | 20240813 | 122400 | 612022194 | 653 | 654 | 654 | 653 | 70 |
| 395 | 20240813 | 122300 | 611976483 | 654 | 654 | 654 | 654 | 100 |
| 396 | 20240813 | 122200 | 611911083 | 654 | 654 | 654 | 654 | 120 |
| 397 | 20240813 | 122100 | 611832603 | 653 | 654 | 654 | 653 | 962 |
| 398 | 20240813 | 122000 | 611203474 | 654 | 654 | 654 | 654 | 0 |
| 399 | 20240813 | 121900 | 611203474 | 654 | 654 | 654 | 654 | 0 |
| 400 | 20240813 | 121800 | 611203474 | 654 | 654 | 654 | 654 | 61 |
| 401 | 20240813 | 121700 | 611163580 | 654 | 654 | 654 | 654 | 4 |
| 402 | 20240813 | 121600 | 611160964 | 652 | 652 | 652 | 652 | 0 |
| 403 | 20240813 | 121500 | 611160964 | 652 | 652 | 652 | 652 | 0 |
| 404 | 20240813 | 121400 | 611160964 | 652 | 654 | 654 | 652 | 411 |
| 405 | 20240813 | 121300 | 610892174 | 655 | 655 | 655 | 655 | 20 |
| 406 | 20240813 | 121200 | 610879074 | 654 | 654 | 654 | 654 | 274 |
| 407 | 20240813 | 121100 | 610699878 | 655 | 655 | 655 | 655 | 0 |
| 408 | 20240813 | 121000 | 610699878 | 655 | 656 | 656 | 655 | 1383 |
| 409 | 20240813 | 120900 | 609793713 | 656 | 656 | 656 | 656 | 1 |
| 410 | 20240813 | 120800 | 609793057 | 656 | 656 | 656 | 656 | 58 |
| 411 | 20240813 | 120700 | 609755009 | 656 | 654 | 656 | 654 | 840 |
| 412 | 20240813 | 120600 | 609204969 | 656 | 656 | 656 | 656 | 2 |
| 413 | 20240813 | 120500 | 609203657 | 648 | 655 | 655 | 648 | 7857 |
| 414 | 20240813 | 120400 | 604088637 | 655 | 654 | 655 | 654 | 5446 |
| 415 | 20240813 | 120300 | 600523675 | 653 | 652 | 653 | 652 | 6691 |
| 416 | 20240813 | 120200 | 596157608 | 651 | 650 | 651 | 650 | 19411 |
| 417 | 20240813 | 120100 | 583537109 | 650 | 649 | 650 | 649 | 218 |
| 418 | 20240813 | 120000 | 583395445 | 650 | 650 | 650 | 650 | 1319 |
| 419 | 20240813 | 115900 | 582538095 | 650 | 650 | 650 | 650 | 0 |
| 420 | 20240813 | 115800 | 582538095 | 650 | 650 | 650 | 650 | 14 |
| 421 | 20240813 | 115700 | 582528995 | 650 | 650 | 650 | 650 | 1678 |
| 422 | 20240813 | 115600 | 581438295 | 650 | 650 | 650 | 650 | 0 |
| 423 | 20240813 | 115500 | 581438295 | 650 | 650 | 650 | 650 | 152 |
| 424 | 20240813 | 115400 | 581339495 | 650 | 650 | 650 | 650 | 0 |
| 425 | 20240813 | 115300 | 581339495 | 650 | 650 | 650 | 650 | 0 |
| 426 | 20240813 | 115200 | 581339495 | 650 | 650 | 650 | 650 | 522 |
| 427 | 20240813 | 115100 | 581000195 | 651 | 651 | 651 | 651 | 51 |
| 428 | 20240813 | 115000 | 580966994 | 651 | 651 | 651 | 651 | 0 |
| 429 | 20240813 | 114900 | 580966994 | 651 | 651 | 651 | 651 | 0 |
| 430 | 20240813 | 114800 | 580966994 | 651 | 651 | 651 | 651 | 72 |
| 431 | 20240813 | 114700 | 580920122 | 650 | 650 | 650 | 650 | 2790 |
| 432 | 20240813 | 114600 | 579106622 | 650 | 650 | 650 | 650 | 194 |
| 433 | 20240813 | 114500 | 578980522 | 649 | 651 | 651 | 649 | 1500 |
| 434 | 20240813 | 114400 | 578005849 | 651 | 651 | 651 | 651 | 151 |
| 435 | 20240813 | 114300 | 577907548 | 651 | 652 | 652 | 651 | 1260 |
| 436 | 20240813 | 114200 | 577087278 | 652 | 652 | 652 | 652 | 500 |
| 437 | 20240813 | 114100 | 576761278 | 651 | 651 | 651 | 651 | 2500 |
| 438 | 20240813 | 114000 | 575133778 | 651 | 653 | 653 | 651 | 2001 |
| 439 | 20240813 | 113900 | 573827127 | 653 | 647 | 653 | 647 | 20374 |
| 440 | 20240813 | 113800 | 560595228 | 646 | 645 | 646 | 645 | 1557 |
| 441 | 20240813 | 113700 | 559589806 | 644 | 644 | 644 | 644 | 0 |
| 442 | 20240813 | 113600 | 559589806 | 644 | 644 | 644 | 644 | 1498 |
| 443 | 20240813 | 113500 | 558625094 | 644 | 644 | 644 | 644 | 0 |
| 444 | 20240813 | 113400 | 558625094 | 644 | 644 | 644 | 644 | 2991 |
| 445 | 20240813 | 113300 | 556698890 | 644 | 643 | 644 | 643 | 226 |
| 446 | 20240813 | 113200 | 556553538 | 643 | 642 | 643 | 642 | 2186 |
| 447 | 20240813 | 113100 | 555149526 | 643 | 644 | 644 | 643 | 213 |
| 448 | 20240813 | 113000 | 555012537 | 643 | 643 | 643 | 643 | 100 |
| 449 | 20240813 | 112900 | 554948237 | 642 | 643 | 643 | 642 | 1858 |
| 450 | 20240813 | 112800 | 553754183 | 643 | 644 | 644 | 643 | 701 |
| 451 | 20240813 | 112700 | 553303034 | 646 | 644 | 646 | 644 | 416 |
| 452 | 20240813 | 112600 | 553035126 | 646 | 646 | 646 | 646 | 10 |
| 453 | 20240813 | 112500 | 553028666 | 645 | 645 | 645 | 645 | 1012 |
| 454 | 20240813 | 112400 | 552375926 | 645 | 645 | 645 | 645 | 586 |
| 455 | 20240813 | 112300 | 551997956 | 645 | 645 | 645 | 645 | 2011 |
| 456 | 20240813 | 112200 | 550700861 | 645 | 645 | 645 | 645 | 1056 |
| 457 | 20240813 | 112100 | 550019741 | 645 | 645 | 645 | 645 | 1174 |
| 458 | 20240813 | 112000 | 549262511 | 647 | 647 | 647 | 647 | 0 |
| 459 | 20240813 | 111900 | 549262511 | 647 | 647 | 647 | 647 | 270 |
| 460 | 20240813 | 111800 | 549087821 | 647 | 647 | 647 | 647 | 0 |
| 461 | 20240813 | 111700 | 549087821 | 647 | 647 | 647 | 647 | 0 |
| 462 | 20240813 | 111600 | 549087821 | 647 | 648 | 648 | 647 | 74 |
| 463 | 20240813 | 111500 | 549039942 | 648 | 647 | 648 | 647 | 5 |
| 464 | 20240813 | 111400 | 549036704 | 647 | 647 | 647 | 644 | 2837 |
| 465 | 20240813 | 111300 | 547201168 | 644 | 644 | 644 | 644 | 0 |
| 466 | 20240813 | 111200 | 547201168 | 644 | 644 | 644 | 644 | 0 |
| 467 | 20240813 | 111100 | 547201168 | 644 | 648 | 648 | 644 | 3007 |
| 468 | 20240813 | 111000 | 545261107 | 646 | 647 | 647 | 646 | 4161 |
| 469 | 20240813 | 110900 | 542573001 | 647 | 647 | 647 | 647 | 0 |
| 470 | 20240813 | 110800 | 542573001 | 647 | 645 | 647 | 645 | 5230 |
| 471 | 20240813 | 110700 | 539189209 | 645 | 646 | 646 | 645 | 4645 |
| 472 | 20240813 | 110600 | 536193139 | 646 | 647 | 647 | 646 | 4307 |
| 473 | 20240813 | 110500 | 533410604 | 648 | 648 | 648 | 648 | 227 |
| 474 | 20240813 | 110400 | 533263508 | 648 | 648 | 648 | 648 | 831 |
| 475 | 20240813 | 110300 | 532725020 | 648 | 648 | 648 | 648 | 521 |
| 476 | 20240813 | 110200 | 532387412 | 648 | 648 | 648 | 648 | 350 |
| 477 | 20240813 | 110100 | 532160612 | 648 | 648 | 648 | 648 | 220 |
| 478 | 20240813 | 110000 | 532018052 | 648 | 648 | 648 | 648 | 15 |
| 479 | 20240813 | 105900 | 532008332 | 646 | 647 | 647 | 646 | 9113 |
| 480 | 20240813 | 105800 | 526120721 | 648 | 648 | 648 | 648 | 1 |
| 481 | 20240813 | 105700 | 526120073 | 648 | 648 | 648 | 648 | 0 |
| 482 | 20240813 | 105600 | 526120073 | 648 | 648 | 648 | 648 | 2805 |
| 483 | 20240813 | 105500 | 524302433 | 646 | 646 | 646 | 646 | 0 |
| 484 | 20240813 | 105400 | 524302433 | 646 | 648 | 648 | 646 | 706 |
| 485 | 20240813 | 105300 | 523846355 | 648 | 648 | 648 | 648 | 0 |
| 486 | 20240813 | 105200 | 523846355 | 648 | 648 | 648 | 648 | 0 |
| 487 | 20240813 | 105100 | 523846355 | 648 | 648 | 648 | 648 | 201 |
| 488 | 20240813 | 105000 | 523716107 | 646 | 646 | 646 | 646 | 588 |
| 489 | 20240813 | 104900 | 523336259 | 648 | 647 | 648 | 647 | 2125 |
| 490 | 20240813 | 104800 | 521960364 | 649 | 649 | 649 | 649 | 0 |
| 491 | 20240813 | 104700 | 521960364 | 649 | 649 | 649 | 649 | 21 |
| 492 | 20240813 | 104600 | 521946735 | 649 | 649 | 649 | 649 | 1201 |
| 493 | 20240813 | 104500 | 521167286 | 646 | 646 | 646 | 646 | 1 |
| 494 | 20240813 | 104400 | 521166640 | 646 | 646 | 646 | 646 | 2000 |
| 495 | 20240813 | 104300 | 519874640 | 650 | 645 | 650 | 645 | 21760 |
| 496 | 20240813 | 104200 | 505800484 | 645 | 645 | 645 | 642 | 9253 |
| 497 | 20240813 | 104100 | 499832305 | 645 | 645 | 645 | 645 | 3 |
| 498 | 20240813 | 104000 | 499830370 | 645 | 645 | 645 | 645 | 2 |
| 499 | 20240813 | 103900 | 499829080 | 644 | 645 | 645 | 640 | 680 |
| 500 | 20240813 | 103800 | 499391830 | 645 | 644 | 645 | 640 | 3771 |
| 501 | 20240813 | 103700 | 496972970 | 644 | 644 | 644 | 644 | 1040 |
| 502 | 20240813 | 103600 | 496303210 | 644 | 639 | 644 | 639 | 464 |
| 503 | 20240813 | 103500 | 496006609 | 637 | 637 | 637 | 637 | 31 |
| 504 | 20240813 | 103400 | 495986862 | 632 | 643 | 643 | 632 | 14395 |
| 505 | 20240813 | 103300 | 486797837 | 643 | 643 | 643 | 643 | 121 |
| 506 | 20240813 | 103200 | 486720034 | 643 | 645 | 645 | 643 | 3789 |
| 507 | 20240813 | 103100 | 484277459 | 645 | 645 | 645 | 645 | 1553 |
| 508 | 20240813 | 103000 | 483275774 | 645 | 645 | 645 | 644 | 1251 |
| 509 | 20240813 | 102900 | 482468887 | 645 | 643 | 645 | 643 | 1945 |
| 510 | 20240813 | 102800 | 481218250 | 643 | 640 | 643 | 640 | 6804 |
| 511 | 20240813 | 102700 | 476852754 | 640 | 640 | 640 | 636 | 28827 |
| 512 | 20240813 | 102600 | 458440051 | 640 | 637 | 641 | 635 | 4995 |
| 513 | 20240813 | 102500 | 455251559 | 641 | 642 | 642 | 639 | 1067 |
| 514 | 20240813 | 102400 | 454569569 | 635 | 645 | 645 | 635 | 15139 |
| 515 | 20240813 | 102300 | 444939025 | 645 | 646 | 646 | 645 | 6915 |
| 516 | 20240813 | 102200 | 440471967 | 641 | 645 | 648 | 640 | 28492 |
| 517 | 20240813 | 102100 | 422182033 | 648 | 648 | 648 | 645 | 1557 |
| 518 | 20240813 | 102000 | 421175826 | 648 | 649 | 649 | 648 | 4654 |
| 519 | 20240813 | 101900 | 418159997 | 650 | 648 | 650 | 648 | 49 |
| 520 | 20240813 | 101800 | 418128149 | 648 | 650 | 650 | 648 | 201 |
| 521 | 20240813 | 101700 | 417997516 | 650 | 647 | 650 | 646 | 3455 |
| 522 | 20240813 | 101600 | 415760757 | 646 | 644 | 646 | 641 | 17199 |
| 523 | 20240813 | 101500 | 404686458 | 643 | 644 | 644 | 643 | 1009 |
| 524 | 20240813 | 101400 | 404037621 | 644 | 644 | 644 | 643 | 146 |
| 525 | 20240813 | 101300 | 403943598 | 643 | 642 | 643 | 640 | 618 |
| 526 | 20240813 | 101200 | 403546598 | 642 | 640 | 644 | 640 | 89 |
| 527 | 20240813 | 101100 | 403489460 | 640 | 641 | 644 | 639 | 11296 |
| 528 | 20240813 | 101000 | 396230316 | 641 | 636 | 641 | 634 | 13256 |
| 529 | 20240813 | 100900 | 387814141 | 633 | 647 | 647 | 633 | 38580 |
| 530 | 20240813 | 100800 | 363132298 | 642 | 646 | 648 | 641 | 19730 |
| 531 | 20240813 | 100700 | 350384662 | 641 | 645 | 647 | 640 | 25373 |
| 532 | 20240813 | 100600 | 334141383 | 640 | 649 | 649 | 640 | 28372 |
| 533 | 20240813 | 100500 | 315909034 | 649 | 650 | 650 | 642 | 7011 |
| 534 | 20240813 | 100400 | 311396840 | 642 | 649 | 650 | 642 | 18057 |
| 535 | 20240813 | 100300 | 299680037 | 612 | 612 | 612 | 612 | 0 |
| 536 | 20240813 | 100200 | 299680037 | 612 | 652 | 654 | 612 | 38781 |
| 537 | 20240813 | 100100 | 274785097 | 650 | 653 | 653 | 648 | 41729 |
| 538 | 20240813 | 100000 | 247656543 | 654 | 661 | 661 | 654 | 28866 |
| 539 | 20240813 | 095900 | 228722424 | 661 | 659 | 661 | 659 | 1632 |
| 540 | 20240813 | 095800 | 227645704 | 661 | 661 | 661 | 661 | 140 |
| 541 | 20240813 | 095700 | 227553164 | 661 | 660 | 661 | 660 | 1847 |
| 542 | 20240813 | 095600 | 226332493 | 660 | 658 | 660 | 657 | 1911 |
| 543 | 20240813 | 095500 | 225072983 | 657 | 660 | 660 | 657 | 20000 |
| 544 | 20240813 | 095400 | 211915942 | 660 | 660 | 660 | 660 | 0 |
| 545 | 20240813 | 095300 | 211915942 | 660 | 660 | 660 | 660 | 359 |
| 546 | 20240813 | 095200 | 211679002 | 660 | 660 | 660 | 660 | 0 |
| 547 | 20240813 | 095100 | 211679002 | 660 | 660 | 660 | 660 | 11 |
| 548 | 20240813 | 095000 | 211671742 | 660 | 661 | 661 | 660 | 1817 |
| 549 | 20240813 | 094900 | 210471670 | 661 | 661 | 661 | 661 | 1745 |
| 550 | 20240813 | 094800 | 209318225 | 661 | 661 | 661 | 661 | 3082 |
| 551 | 20240813 | 094700 | 207281023 | 661 | 661 | 661 | 661 | 311 |
| 552 | 20240813 | 094600 | 207075452 | 661 | 661 | 661 | 661 | 2057 |
| 553 | 20240813 | 094500 | 205715775 | 662 | 661 | 662 | 657 | 8843 |
| 554 | 20240813 | 094400 | 199885172 | 661 | 661 | 661 | 661 | 513 |
| 555 | 20240813 | 094300 | 199546079 | 662 | 662 | 662 | 662 | 14 |
| 556 | 20240813 | 094200 | 199536811 | 661 | 659 | 661 | 658 | 14190 |
| 557 | 20240813 | 094100 | 190193060 | 659 | 659 | 659 | 659 | 505 |
| 558 | 20240813 | 094000 | 189860265 | 658 | 659 | 659 | 658 | 2270 |
| 559 | 20240813 | 093900 | 188366095 | 658 | 659 | 659 | 658 | 14504 |
| 560 | 20240813 | 093800 | 178811898 | 659 | 662 | 662 | 659 | 4892 |
| 561 | 20240813 | 093700 | 175587556 | 662 | 662 | 664 | 659 | 13126 |
| 562 | 20240813 | 093600 | 166935278 | 664 | 662 | 664 | 660 | 28446 |
| 563 | 20240813 | 093500 | 148140437 | 662 | 664 | 664 | 662 | 756 |
| 564 | 20240813 | 093400 | 147638525 | 664 | 662 | 665 | 661 | 7195 |
| 565 | 20240813 | 093300 | 142879519 | 662 | 662 | 662 | 662 | 300 |
| 566 | 20240813 | 093200 | 142680919 | 661 | 670 | 670 | 661 | 20030 |
| 567 | 20240813 | 093100 | 129407294 | 671 | 667 | 671 | 665 | 11687 |
| 568 | 20240813 | 093000 | 121632725 | 667 | 667 | 667 | 667 | 6 |
| 569 | 20240813 | 092900 | 121628723 | 667 | 666 | 667 | 666 | 1361 |
| 570 | 20240813 | 092800 | 120722127 | 666 | 666 | 666 | 666 | 20 |
| 571 | 20240813 | 092700 | 120708807 | 666 | 671 | 671 | 666 | 3144 |
| 572 | 20240813 | 092600 | 118614673 | 670 | 670 | 670 | 670 | 73 |
| 573 | 20240813 | 092500 | 118565763 | 671 | 672 | 672 | 671 | 64 |
| 574 | 20240813 | 092400 | 118522815 | 672 | 666 | 672 | 666 | 497 |
| 575 | 20240813 | 092300 | 118191207 | 672 | 668 | 672 | 663 | 23356 |
| 576 | 20240813 | 092200 | 102569869 | 661 | 662 | 662 | 660 | 12638 |
| 577 | 20240813 | 092100 | 94222804 | 660 | 675 | 675 | 660 | 55083 |
| 578 | 20240813 | 092000 | 57530225 | 674 | 675 | 675 | 674 | 30 |
| 579 | 20240813 | 091900 | 57509985 | 675 | 675 | 675 | 675 | 75 |
| 580 | 20240813 | 091800 | 57459360 | 675 | 674 | 675 | 674 | 108 |
| 581 | 20240813 | 091700 | 57386480 | 674 | 675 | 675 | 674 | 93 |
| 582 | 20240813 | 091600 | 57323735 | 673 | 674 | 674 | 672 | 9043 |
| 583 | 20240813 | 091500 | 51246660 | 672 | 675 | 675 | 672 | 2638 |
| 584 | 20240813 | 091400 | 49471855 | 675 | 677 | 677 | 675 | 140 |
| 585 | 20240813 | 091300 | 49377255 | 677 | 677 | 677 | 677 | 5 |
| 586 | 20240813 | 091200 | 49373870 | 673 | 675 | 675 | 673 | 3590 |
| 587 | 20240813 | 091100 | 46954534 | 675 | 679 | 679 | 675 | 111 |
| 588 | 20240813 | 091000 | 46879410 | 679 | 675 | 680 | 674 | 18510 |
| 589 | 20240813 | 090900 | 34305931 | 676 | 680 | 680 | 676 | 13864 |
| 590 | 20240813 | 090800 | 24916715 | 680 | 677 | 680 | 675 | 12128 |
| 591 | 20240813 | 090700 | 16721369 | 680 | 685 | 685 | 677 | 7276 |
| 592 | 20240813 | 090600 | 11769156 | 685 | 685 | 685 | 685 | 1066 |
| 593 | 20240813 | 090500 | 11038946 | 685 | 680 | 685 | 680 | 2001 |
| 594 | 20240813 | 090400 | 9678261 | 680 | 676 | 680 | 675 | 5687 |
| 595 | 20240813 | 090300 | 5829853 | 676 | 672 | 676 | 672 | 40 |
| 596 | 20240813 | 090200 | 5802913 | 676 | 676 | 676 | 676 | 200 |
| 597 | 20240813 | 090100 | 5667713 | 676 | 676 | 676 | 676 | 0 |
| 598 | 20240813 | 090000 | 5667713 | 676 | 670 | 676 | 670 | 8458 |