29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 3 | 20230627 | 185100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20230627 | 185000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20230627 | 184900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20230627 | 184800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20230627 | 184700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20230627 | 184600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20230627 | 184500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20230627 | 184400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20230627 | 184300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20230627 | 184200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20230627 | 184100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20230627 | 184000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20230627 | 183900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20230627 | 183800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20230627 | 183700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20230627 | 183600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20230627 | 183500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20230627 | 183400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20230627 | 183300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20230627 | 183200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20230627 | 183100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20230627 | 183000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20230627 | 182900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20230627 | 182800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20230627 | 182700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20230627 | 182600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20230627 | 182500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20230627 | 182400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20230627 | 182300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20230627 | 182200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 33 | 20230627 | 182100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20230627 | 182000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20230627 | 181900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20230627 | 181800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20230627 | 181700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20230627 | 181600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20230627 | 181500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20230627 | 181400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20230627 | 181300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20230627 | 181200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20230627 | 181100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20230627 | 181000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20230627 | 180900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20230627 | 180800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20230627 | 180700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20230627 | 180600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20230627 | 180500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20230627 | 180400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20230627 | 180300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20230627 | 180200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20230627 | 180100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20230627 | 180000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20230627 | 175900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20230627 | 175800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20230627 | 175700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20230627 | 175600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20230627 | 175500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20230627 | 175400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20230627 | 175300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20230627 | 175200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 63 | 20230627 | 175100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20230627 | 175000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20230627 | 174900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20230627 | 174800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20230627 | 174700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20230627 | 174600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20230627 | 174500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20230627 | 174400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20230627 | 174300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20230627 | 174200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20230627 | 174100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20230627 | 174000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20230627 | 173900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20230627 | 173800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20230627 | 173700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20230627 | 173600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20230627 | 173500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20230627 | 173400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20230627 | 173300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20230627 | 173200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20230627 | 173100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20230627 | 173000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20230627 | 172900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20230627 | 172800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20230627 | 172700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20230627 | 172600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20230627 | 172500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20230627 | 172400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20230627 | 172300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20230627 | 172200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 93 | 20230627 | 172100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20230627 | 172000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20230627 | 171900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20230627 | 171800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20230627 | 171700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20230627 | 171600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20230627 | 171500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20230627 | 171400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20230627 | 171300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20230627 | 171200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20230627 | 171100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20230627 | 171000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20230627 | 170900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20230627 | 170800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20230627 | 170700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20230627 | 170600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20230627 | 170500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20230627 | 170400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20230627 | 170300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20230627 | 170200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20230627 | 170100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20230627 | 170000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20230627 | 165900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20230627 | 165800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20230627 | 165700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20230627 | 165600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20230627 | 165500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20230627 | 165400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20230627 | 165300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20230627 | 165200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 123 | 20230627 | 165100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20230627 | 165000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20230627 | 164900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20230627 | 164800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20230627 | 164700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20230627 | 164600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20230627 | 164500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20230627 | 164400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20230627 | 164300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20230627 | 164200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20230627 | 164100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20230627 | 164000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20230627 | 163900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20230627 | 163800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20230627 | 163700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20230627 | 163600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20230627 | 163500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20230627 | 163400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20230627 | 163300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20230627 | 163200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20230627 | 163100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20230627 | 163000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20230627 | 162900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20230627 | 162800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20230627 | 162700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20230627 | 162600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20230627 | 162500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20230627 | 162400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20230627 | 162300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20230627 | 162200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 153 | 20230627 | 162100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20230627 | 162000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20230627 | 161900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20230627 | 161800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20230627 | 161700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20230627 | 161600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20230627 | 161500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20230627 | 161400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20230627 | 161300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20230627 | 161200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20230627 | 161100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20230627 | 161000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20230627 | 160900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20230627 | 160800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20230627 | 160700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20230627 | 160600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20230627 | 160500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20230627 | 160400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20230627 | 160300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20230627 | 160200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20230627 | 160100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20230627 | 160000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20230627 | 155900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20230627 | 155800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20230627 | 155700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20230627 | 155600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20230627 | 155500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20230627 | 155400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20230627 | 155300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20230627 | 155200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 183 | 20230627 | 155100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20230627 | 155000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20230627 | 154900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20230627 | 154800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20230627 | 154700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20230627 | 154600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20230627 | 154500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20230627 | 154400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20230627 | 154300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20230627 | 154200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20230627 | 154100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20230627 | 154000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20230627 | 153900 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20230627 | 153800 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20230627 | 153700 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20230627 | 153600 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20230627 | 153500 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20230627 | 153400 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20230627 | 153300 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20230627 | 153200 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20230627 | 153100 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20230627 | 153000 | 2224875651 | 1525 | 1525 | 1525 | 1525 | 32644 |
| 205 | 20230627 | 152900 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 206 | 20230627 | 152800 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 207 | 20230627 | 152700 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 208 | 20230627 | 152600 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 209 | 20230627 | 152500 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 210 | 20230627 | 152400 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 211 | 20230627 | 152300 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 212 | 20230627 | 152200 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 213 | 20230627 | 152100 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 214 | 20230627 | 152000 | 2175093551 | 1524 | 1524 | 1524 | 1524 | 0 |
| 215 | 20230627 | 151900 | 2175093551 | 1524 | 1523 | 1524 | 1523 | 7710 |
| 216 | 20230627 | 151800 | 2163349364 | 1523 | 1522 | 1524 | 1522 | 5614 |
| 217 | 20230627 | 151700 | 2154804269 | 1522 | 1524 | 1524 | 1522 | 5036 |
| 218 | 20230627 | 151600 | 2147134359 | 1524 | 1521 | 1525 | 1521 | 18821 |
| 219 | 20230627 | 151500 | 2118452733 | 1523 | 1522 | 1524 | 1520 | 57770 |
| 220 | 20230627 | 151400 | 2030485564 | 1522 | 1519 | 1522 | 1513 | 9597 |
| 221 | 20230627 | 151300 | 2015897757 | 1513 | 1512 | 1520 | 1511 | 50773 |
| 222 | 20230627 | 151200 | 1938882587 | 1513 | 1512 | 1513 | 1512 | 267 |
| 223 | 20230627 | 151100 | 1938478878 | 1513 | 1512 | 1514 | 1511 | 3766 |
| 224 | 20230627 | 151000 | 1932788082 | 1513 | 1514 | 1514 | 1512 | 1697 |
| 225 | 20230627 | 150900 | 1930221694 | 1514 | 1514 | 1514 | 1512 | 701 |
| 226 | 20230627 | 150800 | 1929161244 | 1514 | 1514 | 1514 | 1514 | 500 |
| 227 | 20230627 | 150700 | 1928404244 | 1515 | 1515 | 1515 | 1514 | 5646 |
| 228 | 20230627 | 150600 | 1919851134 | 1514 | 1515 | 1515 | 1513 | 1928 |
| 229 | 20230627 | 150500 | 1916931514 | 1515 | 1513 | 1515 | 1512 | 4535 |
| 230 | 20230627 | 150400 | 1910072049 | 1512 | 1512 | 1512 | 1512 | 2000 |
| 231 | 20230627 | 150300 | 1907048049 | 1512 | 1511 | 1512 | 1511 | 1661 |
| 232 | 20230627 | 150200 | 1904536618 | 1511 | 1511 | 1511 | 1510 | 2346 |
| 233 | 20230627 | 150100 | 1900992518 | 1511 | 1512 | 1512 | 1511 | 1284 |
| 234 | 20230627 | 150000 | 1899051355 | 1512 | 1510 | 1512 | 1510 | 151 |
| 235 | 20230627 | 145900 | 1898823343 | 1512 | 1512 | 1512 | 1511 | 4313 |
| 236 | 20230627 | 145800 | 1892304421 | 1513 | 1513 | 1513 | 1513 | 2159 |
| 237 | 20230627 | 145700 | 1889037854 | 1513 | 1513 | 1513 | 1513 | 246 |
| 238 | 20230627 | 145600 | 1888665656 | 1512 | 1512 | 1512 | 1512 | 1 |
| 239 | 20230627 | 145500 | 1888664144 | 1512 | 1513 | 1513 | 1512 | 493 |
| 240 | 20230627 | 145400 | 1887918435 | 1513 | 1511 | 1513 | 1511 | 58 |
| 241 | 20230627 | 145300 | 1887830793 | 1511 | 1513 | 1513 | 1511 | 54 |
| 242 | 20230627 | 145200 | 1887749197 | 1515 | 1513 | 1515 | 1510 | 8212 |
| 243 | 20230627 | 145100 | 1875341841 | 1515 | 1513 | 1515 | 1513 | 5104 |
| 244 | 20230627 | 145000 | 1867619487 | 1513 | 1511 | 1513 | 1510 | 1424 |
| 245 | 20230627 | 144900 | 1865468880 | 1511 | 1510 | 1511 | 1510 | 4856 |
| 246 | 20230627 | 144800 | 1858136297 | 1510 | 1512 | 1512 | 1510 | 1046 |
| 247 | 20230627 | 144700 | 1856555493 | 1513 | 1512 | 1513 | 1512 | 800 |
| 248 | 20230627 | 144600 | 1855345493 | 1512 | 1511 | 1512 | 1511 | 262 |
| 249 | 20230627 | 144500 | 1854949361 | 1511 | 1511 | 1511 | 1511 | 2 |
| 250 | 20230627 | 144400 | 1854946339 | 1510 | 1510 | 1510 | 1510 | 0 |
| 251 | 20230627 | 144300 | 1854946339 | 1510 | 1510 | 1510 | 1510 | 83 |
| 252 | 20230627 | 144200 | 1854821009 | 1514 | 1513 | 1514 | 1509 | 110 |
| 253 | 20230627 | 144100 | 1854654614 | 1515 | 1515 | 1515 | 1515 | 51 |
| 254 | 20230627 | 144000 | 1854577349 | 1515 | 1507 | 1515 | 1506 | 1736 |
| 255 | 20230627 | 143900 | 1851954840 | 1510 | 1514 | 1514 | 1510 | 207 |
| 256 | 20230627 | 143800 | 1851641722 | 1506 | 1514 | 1514 | 1506 | 25605 |
| 257 | 20230627 | 143700 | 1813002945 | 1514 | 1514 | 1514 | 1514 | 64 |
| 258 | 20230627 | 143600 | 1812906049 | 1514 | 1514 | 1514 | 1514 | 113 |
| 259 | 20230627 | 143500 | 1812734967 | 1514 | 1511 | 1514 | 1511 | 2 |
| 260 | 20230627 | 143400 | 1812731942 | 1514 | 1514 | 1514 | 1514 | 8 |
| 261 | 20230627 | 143300 | 1812719830 | 1514 | 1511 | 1514 | 1510 | 1427 |
| 262 | 20230627 | 143200 | 1810563284 | 1511 | 1511 | 1511 | 1511 | 263 |
| 263 | 20230627 | 143100 | 1810165891 | 1511 | 1511 | 1511 | 1511 | 608 |
| 264 | 20230627 | 143000 | 1809247203 | 1513 | 1511 | 1514 | 1511 | 1664 |
| 265 | 20230627 | 142900 | 1806732200 | 1511 | 1511 | 1511 | 1511 | 930 |
| 266 | 20230627 | 142800 | 1805326970 | 1511 | 1511 | 1511 | 1511 | 350 |
| 267 | 20230627 | 142700 | 1804798120 | 1511 | 1511 | 1511 | 1511 | 491 |
| 268 | 20230627 | 142600 | 1804056219 | 1512 | 1511 | 1512 | 1510 | 603 |
| 269 | 20230627 | 142500 | 1803144985 | 1511 | 1512 | 1512 | 1511 | 1660 |
| 270 | 20230627 | 142400 | 1800636625 | 1512 | 1511 | 1512 | 1510 | 1920 |
| 271 | 20230627 | 142300 | 1797736893 | 1511 | 1511 | 1511 | 1511 | 377 |
| 272 | 20230627 | 142200 | 1797167246 | 1511 | 1511 | 1511 | 1511 | 1326 |
| 273 | 20230627 | 142100 | 1795163660 | 1511 | 1512 | 1512 | 1511 | 193 |
| 274 | 20230627 | 142000 | 1794872034 | 1512 | 1511 | 1512 | 1511 | 1105 |
| 275 | 20230627 | 141900 | 1793202374 | 1511 | 1511 | 1511 | 1511 | 1570 |
| 276 | 20230627 | 141800 | 1790830104 | 1511 | 1511 | 1511 | 1511 | 1006 |
| 277 | 20230627 | 141700 | 1789310038 | 1512 | 1512 | 1512 | 1512 | 1 |
| 278 | 20230627 | 141600 | 1789308526 | 1511 | 1512 | 1515 | 1511 | 2664 |
| 279 | 20230627 | 141500 | 1785281113 | 1512 | 1512 | 1512 | 1512 | 10 |
| 280 | 20230627 | 141400 | 1785265993 | 1512 | 1512 | 1512 | 1512 | 76 |
| 281 | 20230627 | 141300 | 1785151081 | 1512 | 1512 | 1512 | 1512 | 653 |
| 282 | 20230627 | 141200 | 1784163745 | 1512 | 1512 | 1512 | 1512 | 10 |
| 283 | 20230627 | 141100 | 1784148625 | 1512 | 1515 | 1515 | 1512 | 3046 |
| 284 | 20230627 | 141000 | 1779543061 | 1515 | 1515 | 1515 | 1515 | 63 |
| 285 | 20230627 | 140900 | 1779447616 | 1516 | 1516 | 1516 | 1516 | 1 |
| 286 | 20230627 | 140800 | 1779446100 | 1516 | 1516 | 1516 | 1516 | 201 |
| 287 | 20230627 | 140700 | 1779141384 | 1512 | 1513 | 1513 | 1512 | 120 |
| 288 | 20230627 | 140600 | 1778959934 | 1512 | 1515 | 1515 | 1512 | 1194 |
| 289 | 20230627 | 140500 | 1777154288 | 1517 | 1517 | 1517 | 1517 | 50 |
| 290 | 20230627 | 140400 | 1777078438 | 1517 | 1517 | 1517 | 1517 | 248 |
| 291 | 20230627 | 140300 | 1776702222 | 1517 | 1517 | 1517 | 1517 | 374 |
| 292 | 20230627 | 140200 | 1776134864 | 1517 | 1516 | 1517 | 1516 | 745 |
| 293 | 20230627 | 140100 | 1775004717 | 1517 | 1517 | 1517 | 1517 | 689 |
| 294 | 20230627 | 140000 | 1773959504 | 1517 | 1517 | 1517 | 1517 | 2 |
| 295 | 20230627 | 135900 | 1773956470 | 1517 | 1517 | 1517 | 1517 | 570 |
| 296 | 20230627 | 135800 | 1773091780 | 1517 | 1511 | 1517 | 1511 | 67 |
| 297 | 20230627 | 135700 | 1772990477 | 1511 | 1517 | 1517 | 1511 | 56 |
| 298 | 20230627 | 135600 | 1772905555 | 1516 | 1511 | 1516 | 1510 | 2001 |
| 299 | 20230627 | 135500 | 1769883432 | 1511 | 1511 | 1517 | 1511 | 81 |
| 300 | 20230627 | 135400 | 1769761035 | 1516 | 1516 | 1516 | 1516 | 2 |
| 301 | 20230627 | 135300 | 1769758003 | 1517 | 1510 | 1517 | 1510 | 864 |
| 302 | 20230627 | 135200 | 1768453216 | 1510 | 1517 | 1517 | 1510 | 2576 |
| 303 | 20230627 | 135100 | 1764558285 | 1517 | 1516 | 1517 | 1516 | 670 |
| 304 | 20230627 | 135000 | 1763542412 | 1511 | 1511 | 1511 | 1511 | 2300 |
| 305 | 20230627 | 134900 | 1760067112 | 1516 | 1515 | 1516 | 1511 | 1066 |
| 306 | 20230627 | 134800 | 1758452361 | 1509 | 1509 | 1509 | 1509 | 9 |
| 307 | 20230627 | 134700 | 1758438780 | 1508 | 1508 | 1509 | 1508 | 2165 |
| 308 | 20230627 | 134600 | 1755173860 | 1508 | 1509 | 1517 | 1508 | 120 |
| 309 | 20230627 | 134500 | 1754992724 | 1509 | 1513 | 1513 | 1509 | 24500 |
| 310 | 20230627 | 134400 | 1718000721 | 1515 | 1515 | 1515 | 1515 | 0 |
| 311 | 20230627 | 134300 | 1718000721 | 1515 | 1514 | 1517 | 1513 | 3944 |
| 312 | 20230627 | 134200 | 1712032434 | 1518 | 1514 | 1518 | 1514 | 2892 |
| 313 | 20230627 | 134100 | 1707653938 | 1514 | 1515 | 1515 | 1514 | 7010 |
| 314 | 20230627 | 134000 | 1697035670 | 1515 | 1516 | 1518 | 1515 | 2002 |
| 315 | 20230627 | 133900 | 1694001827 | 1516 | 1516 | 1516 | 1516 | 8 |
| 316 | 20230627 | 133800 | 1693989699 | 1518 | 1518 | 1518 | 1517 | 901 |
| 317 | 20230627 | 133700 | 1692622860 | 1518 | 1518 | 1518 | 1518 | 52 |
| 318 | 20230627 | 133600 | 1692543924 | 1518 | 1518 | 1518 | 1518 | 1004 |
| 319 | 20230627 | 133500 | 1691019852 | 1518 | 1518 | 1518 | 1518 | 202 |
| 320 | 20230627 | 133400 | 1690713216 | 1518 | 1517 | 1518 | 1517 | 76 |
| 321 | 20230627 | 133300 | 1690597849 | 1517 | 1517 | 1517 | 1517 | 0 |
| 322 | 20230627 | 133200 | 1690597849 | 1517 | 1516 | 1517 | 1516 | 3544 |
| 323 | 20230627 | 133100 | 1685222412 | 1515 | 1515 | 1515 | 1513 | 1650 |
| 324 | 20230627 | 133000 | 1682723331 | 1515 | 1515 | 1515 | 1515 | 20 |
| 325 | 20230627 | 132900 | 1682693031 | 1513 | 1513 | 1513 | 1513 | 0 |
| 326 | 20230627 | 132800 | 1682693031 | 1513 | 1513 | 1513 | 1513 | 50 |
| 327 | 20230627 | 132700 | 1682617381 | 1515 | 1515 | 1515 | 1515 | 174 |
| 328 | 20230627 | 132600 | 1682353771 | 1515 | 1515 | 1515 | 1515 | 100 |
| 329 | 20230627 | 132500 | 1682202271 | 1513 | 1513 | 1513 | 1513 | 0 |
| 330 | 20230627 | 132400 | 1682202271 | 1513 | 1513 | 1513 | 1513 | 7 |
| 331 | 20230627 | 132300 | 1682191680 | 1513 | 1513 | 1513 | 1513 | 1432 |
| 332 | 20230627 | 132200 | 1680025064 | 1513 | 1513 | 1513 | 1513 | 0 |
| 333 | 20230627 | 132100 | 1680025064 | 1513 | 1513 | 1513 | 1513 | 0 |
| 334 | 20230627 | 132000 | 1680025064 | 1513 | 1514 | 1514 | 1513 | 1748 |
| 335 | 20230627 | 131900 | 1677378992 | 1514 | 1513 | 1514 | 1513 | 13 |
| 336 | 20230627 | 131800 | 1677359322 | 1513 | 1513 | 1513 | 1513 | 49 |
| 337 | 20230627 | 131700 | 1677285185 | 1513 | 1514 | 1514 | 1513 | 3686 |
| 338 | 20230627 | 131600 | 1671708250 | 1514 | 1513 | 1514 | 1513 | 2278 |
| 339 | 20230627 | 131500 | 1668260204 | 1514 | 1514 | 1514 | 1514 | 309 |
| 340 | 20230627 | 131400 | 1667792378 | 1513 | 1512 | 1513 | 1512 | 163 |
| 341 | 20230627 | 131300 | 1667545859 | 1513 | 1513 | 1513 | 1513 | 5 |
| 342 | 20230627 | 131200 | 1667538294 | 1514 | 1514 | 1514 | 1514 | 1500 |
| 343 | 20230627 | 131100 | 1665267294 | 1514 | 1514 | 1514 | 1514 | 328 |
| 344 | 20230627 | 131000 | 1664770702 | 1514 | 1514 | 1514 | 1514 | 0 |
| 345 | 20230627 | 130900 | 1664770702 | 1514 | 1514 | 1514 | 1514 | 0 |
| 346 | 20230627 | 130800 | 1664770702 | 1514 | 1514 | 1514 | 1514 | 0 |
| 347 | 20230627 | 130700 | 1664770702 | 1514 | 1514 | 1514 | 1514 | 0 |
| 348 | 20230627 | 130600 | 1664770702 | 1514 | 1511 | 1514 | 1511 | 36 |
| 349 | 20230627 | 130500 | 1664716216 | 1511 | 1511 | 1511 | 1511 | 0 |
| 350 | 20230627 | 130400 | 1664716216 | 1511 | 1516 | 1516 | 1511 | 501 |
| 351 | 20230627 | 130300 | 1663959200 | 1510 | 1510 | 1510 | 1510 | 535 |
| 352 | 20230627 | 130200 | 1663151350 | 1516 | 1510 | 1516 | 1510 | 653 |
| 353 | 20230627 | 130100 | 1662165314 | 1510 | 1510 | 1510 | 1510 | 0 |
| 354 | 20230627 | 130000 | 1662165314 | 1510 | 1516 | 1516 | 1510 | 501 |
| 355 | 20230627 | 125900 | 1661408798 | 1516 | 1516 | 1516 | 1516 | 1371 |
| 356 | 20230627 | 125800 | 1659330362 | 1516 | 1516 | 1516 | 1516 | 638 |
| 357 | 20230627 | 125700 | 1658363154 | 1515 | 1517 | 1517 | 1515 | 2004 |
| 358 | 20230627 | 125600 | 1655327086 | 1517 | 1517 | 1517 | 1510 | 1363 |
| 359 | 20230627 | 125500 | 1653259723 | 1517 | 1512 | 1517 | 1512 | 2877 |
| 360 | 20230627 | 125400 | 1648903084 | 1509 | 1509 | 1509 | 1509 | 0 |
| 361 | 20230627 | 125300 | 1648903084 | 1509 | 1510 | 1510 | 1509 | 5762 |
| 362 | 20230627 | 125200 | 1640202563 | 1510 | 1510 | 1510 | 1510 | 52 |
| 363 | 20230627 | 125100 | 1640124043 | 1509 | 1508 | 1509 | 1508 | 3001 |
| 364 | 20230627 | 125000 | 1635598534 | 1508 | 1507 | 1508 | 1506 | 2232 |
| 365 | 20230627 | 124900 | 1632235809 | 1508 | 1508 | 1508 | 1507 | 1350 |
| 366 | 20230627 | 124800 | 1630200109 | 1509 | 1509 | 1509 | 1509 | 174 |
| 367 | 20230627 | 124700 | 1629937543 | 1510 | 1509 | 1510 | 1508 | 359 |
| 368 | 20230627 | 124600 | 1629395991 | 1510 | 1510 | 1510 | 1510 | 469 |
| 369 | 20230627 | 124500 | 1628687801 | 1510 | 1508 | 1510 | 1508 | 745 |
| 370 | 20230627 | 124400 | 1627564301 | 1507 | 1508 | 1508 | 1507 | 300 |
| 371 | 20230627 | 124300 | 1627112040 | 1507 | 1507 | 1507 | 1507 | 0 |
| 372 | 20230627 | 124200 | 1627112040 | 1507 | 1506 | 1507 | 1506 | 643 |
| 373 | 20230627 | 124100 | 1626143369 | 1507 | 1507 | 1507 | 1506 | 5195 |
| 374 | 20230627 | 124000 | 1618317729 | 1508 | 1508 | 1508 | 1506 | 2891 |
| 375 | 20230627 | 123900 | 1613959512 | 1510 | 1507 | 1510 | 1507 | 1511 |
| 376 | 20230627 | 123800 | 1611681964 | 1508 | 1508 | 1508 | 1508 | 1031 |
| 377 | 20230627 | 123700 | 1610127216 | 1508 | 1510 | 1510 | 1508 | 1226 |
| 378 | 20230627 | 123600 | 1608278005 | 1510 | 1510 | 1510 | 1509 | 877 |
| 379 | 20230627 | 123500 | 1606953761 | 1509 | 1508 | 1509 | 1508 | 2524 |
| 380 | 20230627 | 123400 | 1603147558 | 1508 | 1508 | 1508 | 1508 | 66 |
| 381 | 20230627 | 123300 | 1603048030 | 1507 | 1508 | 1508 | 1507 | 115 |
| 382 | 20230627 | 123200 | 1602874618 | 1506 | 1506 | 1506 | 1506 | 0 |
| 383 | 20230627 | 123100 | 1602874618 | 1506 | 1505 | 1506 | 1505 | 3324 |
| 384 | 20230627 | 123000 | 1597869635 | 1504 | 1504 | 1504 | 1504 | 1 |
| 385 | 20230627 | 122900 | 1597868131 | 1503 | 1506 | 1506 | 1503 | 4860 |
| 386 | 20230627 | 122800 | 1590562192 | 1506 | 1503 | 1506 | 1503 | 1405 |
| 387 | 20230627 | 122700 | 1588450021 | 1503 | 1505 | 1505 | 1503 | 5517 |
| 388 | 20230627 | 122600 | 1580149098 | 1505 | 1506 | 1506 | 1503 | 8887 |
| 389 | 20230627 | 122500 | 1566783545 | 1506 | 1506 | 1508 | 1506 | 2861 |
| 390 | 20230627 | 122400 | 1562474136 | 1508 | 1508 | 1508 | 1506 | 305 |
| 391 | 20230627 | 122300 | 1562014306 | 1506 | 1508 | 1508 | 1506 | 13077 |
| 392 | 20230627 | 122200 | 1542304447 | 1509 | 1511 | 1511 | 1509 | 14396 |
| 393 | 20230627 | 122100 | 1520567640 | 1511 | 1511 | 1511 | 1510 | 6340 |
| 394 | 20230627 | 122000 | 1510989558 | 1511 | 1511 | 1511 | 1511 | 1050 |
| 395 | 20230627 | 121900 | 1509403008 | 1510 | 1510 | 1510 | 1510 | 0 |
| 396 | 20230627 | 121800 | 1509403008 | 1510 | 1511 | 1511 | 1510 | 8145 |
| 397 | 20230627 | 121700 | 1497097611 | 1512 | 1512 | 1512 | 1512 | 1 |
| 398 | 20230627 | 121600 | 1497096099 | 1512 | 1512 | 1512 | 1512 | 2099 |
| 399 | 20230627 | 121500 | 1493922411 | 1512 | 1512 | 1512 | 1512 | 104 |
| 400 | 20230627 | 121400 | 1493765163 | 1512 | 1512 | 1512 | 1512 | 40 |
| 401 | 20230627 | 121300 | 1493704683 | 1513 | 1513 | 1513 | 1513 | 725 |
| 402 | 20230627 | 121200 | 1492607758 | 1513 | 1511 | 1513 | 1511 | 906 |
| 403 | 20230627 | 121100 | 1491237830 | 1513 | 1511 | 1513 | 1511 | 385 |
| 404 | 20230627 | 121000 | 1490655975 | 1511 | 1511 | 1511 | 1511 | 3000 |
| 405 | 20230627 | 120900 | 1486122975 | 1513 | 1513 | 1513 | 1513 | 100 |
| 406 | 20230627 | 120800 | 1485971675 | 1513 | 1511 | 1513 | 1511 | 1178 |
| 407 | 20230627 | 120700 | 1484191317 | 1511 | 1510 | 1513 | 1510 | 102 |
| 408 | 20230627 | 120600 | 1484036996 | 1515 | 1514 | 1515 | 1510 | 23032 |
| 409 | 20230627 | 120500 | 1449211424 | 1513 | 1513 | 1513 | 1513 | 400 |
| 410 | 20230627 | 120400 | 1448606224 | 1513 | 1514 | 1514 | 1513 | 1135 |
| 411 | 20230627 | 120300 | 1446888684 | 1514 | 1514 | 1515 | 1514 | 7071 |
| 412 | 20230627 | 120200 | 1436183189 | 1516 | 1515 | 1516 | 1515 | 5261 |
| 413 | 20230627 | 120100 | 1428212674 | 1516 | 1516 | 1516 | 1516 | 582 |
| 414 | 20230627 | 120000 | 1427330362 | 1516 | 1516 | 1516 | 1516 | 316 |
| 415 | 20230627 | 115900 | 1426851306 | 1516 | 1516 | 1516 | 1515 | 510 |
| 416 | 20230627 | 115800 | 1426078554 | 1516 | 1516 | 1516 | 1516 | 411 |
| 417 | 20230627 | 115700 | 1425455478 | 1516 | 1516 | 1516 | 1516 | 346 |
| 418 | 20230627 | 115600 | 1424930942 | 1516 | 1516 | 1516 | 1516 | 131 |
| 419 | 20230627 | 115500 | 1424732346 | 1516 | 1517 | 1517 | 1516 | 142 |
| 420 | 20230627 | 115400 | 1424517032 | 1517 | 1517 | 1517 | 1517 | 100 |
| 421 | 20230627 | 115300 | 1424365332 | 1515 | 1516 | 1517 | 1515 | 1920 |
| 422 | 20230627 | 115200 | 1421456229 | 1516 | 1516 | 1516 | 1516 | 304 |
| 423 | 20230627 | 115100 | 1420995365 | 1515 | 1515 | 1515 | 1515 | 1827 |
| 424 | 20230627 | 115000 | 1418227460 | 1515 | 1515 | 1515 | 1515 | 230 |
| 425 | 20230627 | 114900 | 1417879010 | 1515 | 1517 | 1517 | 1515 | 812 |
| 426 | 20230627 | 114800 | 1416648805 | 1517 | 1517 | 1517 | 1515 | 2714 |
| 427 | 20230627 | 114700 | 1412535885 | 1515 | 1518 | 1518 | 1515 | 8472 |
| 428 | 20230627 | 114600 | 1399697473 | 1518 | 1517 | 1519 | 1517 | 798 |
| 429 | 20230627 | 114500 | 1398486717 | 1519 | 1519 | 1519 | 1519 | 0 |
| 430 | 20230627 | 114400 | 1398486717 | 1519 | 1519 | 1519 | 1519 | 504 |
| 431 | 20230627 | 114300 | 1397721141 | 1520 | 1520 | 1520 | 1520 | 50 |
| 432 | 20230627 | 114200 | 1397645141 | 1520 | 1520 | 1520 | 1520 | 118 |
| 433 | 20230627 | 114100 | 1397465781 | 1520 | 1520 | 1520 | 1520 | 982 |
| 434 | 20230627 | 114000 | 1395973141 | 1520 | 1517 | 1520 | 1517 | 7014 |
| 435 | 20230627 | 113900 | 1385318996 | 1519 | 1519 | 1519 | 1519 | 104 |
| 436 | 20230627 | 113800 | 1385161020 | 1519 | 1519 | 1519 | 1519 | 1518 |
| 437 | 20230627 | 113700 | 1382855178 | 1516 | 1519 | 1519 | 1516 | 2364 |
| 438 | 20230627 | 113600 | 1379270265 | 1519 | 1515 | 1519 | 1515 | 257 |
| 439 | 20230627 | 113500 | 1378879906 | 1519 | 1516 | 1519 | 1515 | 1694 |
| 440 | 20230627 | 113400 | 1376312332 | 1515 | 1519 | 1519 | 1515 | 677 |
| 441 | 20230627 | 113300 | 1375286289 | 1519 | 1516 | 1519 | 1514 | 2430 |
| 442 | 20230627 | 113200 | 1371603139 | 1519 | 1519 | 1519 | 1516 | 1120 |
| 443 | 20230627 | 113100 | 1369903410 | 1515 | 1516 | 1516 | 1514 | 4203 |
| 444 | 20230627 | 113000 | 1363535166 | 1515 | 1519 | 1519 | 1515 | 28947 |
| 445 | 20230627 | 112900 | 1319637313 | 1519 | 1520 | 1520 | 1519 | 51 |
| 446 | 20230627 | 112800 | 1319559843 | 1519 | 1519 | 1519 | 1519 | 199 |
| 447 | 20230627 | 112700 | 1319257562 | 1519 | 1520 | 1520 | 1519 | 406 |
| 448 | 20230627 | 112600 | 1318640842 | 1520 | 1520 | 1520 | 1520 | 11 |
| 449 | 20230627 | 112500 | 1318624122 | 1521 | 1520 | 1521 | 1519 | 120 |
| 450 | 20230627 | 112400 | 1318441738 | 1520 | 1521 | 1521 | 1520 | 1039 |
| 451 | 20230627 | 112300 | 1316862454 | 1519 | 1519 | 1522 | 1519 | 155 |
| 452 | 20230627 | 112200 | 1316627003 | 1519 | 1519 | 1519 | 1519 | 1349 |
| 453 | 20230627 | 112100 | 1314577872 | 1519 | 1519 | 1519 | 1519 | 3 |
| 454 | 20230627 | 112000 | 1314573315 | 1522 | 1519 | 1522 | 1518 | 1619 |
| 455 | 20230627 | 111900 | 1312114729 | 1519 | 1519 | 1519 | 1519 | 1442 |
| 456 | 20230627 | 111800 | 1309924331 | 1519 | 1522 | 1522 | 1519 | 2621 |
| 457 | 20230627 | 111700 | 1305941299 | 1520 | 1521 | 1522 | 1520 | 1611 |
| 458 | 20230627 | 111600 | 1303492005 | 1521 | 1523 | 1523 | 1521 | 15205 |
| 459 | 20230627 | 111500 | 1280348973 | 1523 | 1524 | 1524 | 1523 | 3001 |
| 460 | 20230627 | 111400 | 1275778121 | 1525 | 1525 | 1525 | 1525 | 24 |
| 461 | 20230627 | 111300 | 1275741521 | 1525 | 1525 | 1525 | 1523 | 66 |
| 462 | 20230627 | 111200 | 1275640988 | 1523 | 1524 | 1524 | 1522 | 3300 |
| 463 | 20230627 | 111100 | 1270615442 | 1525 | 1525 | 1526 | 1522 | 3936 |
| 464 | 20230627 | 111000 | 1264622659 | 1526 | 1524 | 1526 | 1524 | 177 |
| 465 | 20230627 | 110900 | 1264352662 | 1524 | 1525 | 1525 | 1524 | 531 |
| 466 | 20230627 | 110800 | 1263543316 | 1526 | 1524 | 1526 | 1524 | 144 |
| 467 | 20230627 | 110700 | 1263323858 | 1524 | 1523 | 1524 | 1523 | 256 |
| 468 | 20230627 | 110600 | 1262933913 | 1523 | 1524 | 1524 | 1523 | 1048 |
| 469 | 20230627 | 110500 | 1261337399 | 1524 | 1524 | 1524 | 1524 | 1009 |
| 470 | 20230627 | 110400 | 1259799683 | 1524 | 1523 | 1524 | 1523 | 505 |
| 471 | 20230627 | 110300 | 1259030561 | 1524 | 1523 | 1524 | 1522 | 7113 |
| 472 | 20230627 | 110200 | 1248202655 | 1524 | 1524 | 1524 | 1524 | 739 |
| 473 | 20230627 | 110100 | 1247076419 | 1524 | 1526 | 1526 | 1524 | 62 |
| 474 | 20230627 | 110000 | 1246981929 | 1526 | 1523 | 1526 | 1523 | 1645 |
| 475 | 20230627 | 105900 | 1244476591 | 1523 | 1525 | 1525 | 1523 | 1193 |
| 476 | 20230627 | 105800 | 1242657268 | 1522 | 1522 | 1525 | 1522 | 1458 |
| 477 | 20230627 | 105700 | 1240435368 | 1522 | 1522 | 1523 | 1522 | 2331 |
| 478 | 20230627 | 105600 | 1236885355 | 1522 | 1520 | 1522 | 1517 | 6484 |
| 479 | 20230627 | 105500 | 1227034654 | 1522 | 1520 | 1522 | 1520 | 390 |
| 480 | 20230627 | 105400 | 1226441654 | 1520 | 1520 | 1523 | 1519 | 1697 |
| 481 | 20230627 | 105300 | 1223863829 | 1519 | 1522 | 1522 | 1517 | 1244 |
| 482 | 20230627 | 105200 | 1221976274 | 1517 | 1522 | 1522 | 1517 | 411 |
| 483 | 20230627 | 105100 | 1221352727 | 1517 | 1523 | 1523 | 1517 | 9584 |
| 484 | 20230627 | 105000 | 1206790012 | 1525 | 1526 | 1526 | 1523 | 2623 |
| 485 | 20230627 | 104900 | 1202793820 | 1526 | 1524 | 1526 | 1524 | 961 |
| 486 | 20230627 | 104800 | 1201328239 | 1525 | 1522 | 1525 | 1520 | 1786 |
| 487 | 20230627 | 104700 | 1198610986 | 1523 | 1521 | 1524 | 1521 | 2073 |
| 488 | 20230627 | 104600 | 1195455588 | 1523 | 1523 | 1523 | 1523 | 85 |
| 489 | 20230627 | 104500 | 1195326133 | 1524 | 1524 | 1524 | 1524 | 0 |
| 490 | 20230627 | 104400 | 1195326133 | 1524 | 1520 | 1524 | 1520 | 34 |
| 491 | 20230627 | 104300 | 1195274449 | 1520 | 1524 | 1524 | 1520 | 5326 |
| 492 | 20230627 | 104200 | 1187175916 | 1524 | 1524 | 1526 | 1524 | 525 |
| 493 | 20230627 | 104100 | 1186375814 | 1524 | 1524 | 1524 | 1524 | 1000 |
| 494 | 20230627 | 104000 | 1184851814 | 1524 | 1520 | 1524 | 1519 | 3027 |
| 495 | 20230627 | 103900 | 1180248190 | 1520 | 1519 | 1520 | 1519 | 4441 |
| 496 | 20230627 | 103800 | 1173502258 | 1519 | 1516 | 1519 | 1516 | 1220 |
| 497 | 20230627 | 103700 | 1171650701 | 1515 | 1519 | 1519 | 1515 | 2859 |
| 498 | 20230627 | 103600 | 1167315528 | 1516 | 1520 | 1520 | 1513 | 14894 |
| 499 | 20230627 | 103500 | 1144720742 | 1521 | 1521 | 1523 | 1520 | 6995 |
| 500 | 20230627 | 103400 | 1134080289 | 1521 | 1521 | 1523 | 1521 | 1427 |
| 501 | 20230627 | 103300 | 1131909820 | 1521 | 1523 | 1524 | 1520 | 4775 |
| 502 | 20230627 | 103200 | 1124645336 | 1523 | 1528 | 1528 | 1523 | 20786 |
| 503 | 20230627 | 103100 | 1092947796 | 1528 | 1527 | 1528 | 1527 | 1079 |
| 504 | 20230627 | 103000 | 1091299506 | 1529 | 1528 | 1529 | 1528 | 200 |
| 505 | 20230627 | 102900 | 1090993752 | 1528 | 1526 | 1528 | 1526 | 1101 |
| 506 | 20230627 | 102800 | 1089313624 | 1526 | 1527 | 1527 | 1526 | 2 |
| 507 | 20230627 | 102700 | 1089310571 | 1530 | 1528 | 1530 | 1526 | 10897 |
| 508 | 20230627 | 102600 | 1072678047 | 1528 | 1528 | 1528 | 1528 | 1001 |
| 509 | 20230627 | 102500 | 1071148519 | 1527 | 1527 | 1527 | 1527 | 0 |
| 510 | 20230627 | 102400 | 1071148519 | 1527 | 1528 | 1533 | 1527 | 775 |
| 511 | 20230627 | 102300 | 1069964738 | 1527 | 1527 | 1527 | 1526 | 2273 |
| 512 | 20230627 | 102200 | 1066495138 | 1525 | 1526 | 1527 | 1525 | 1501 |
| 513 | 20230627 | 102100 | 1064205264 | 1525 | 1535 | 1535 | 1524 | 25018 |
| 514 | 20230627 | 102000 | 1025970726 | 1535 | 1535 | 1535 | 1535 | 794 |
| 515 | 20230627 | 101900 | 1024751936 | 1535 | 1535 | 1536 | 1535 | 3033 |
| 516 | 20230627 | 101800 | 1020096278 | 1535 | 1531 | 1535 | 1529 | 2690 |
| 517 | 20230627 | 101700 | 1015979814 | 1529 | 1535 | 1535 | 1529 | 23342 |
| 518 | 20230627 | 101600 | 980220018 | 1536 | 1536 | 1536 | 1536 | 2660 |
| 519 | 20230627 | 101500 | 976134258 | 1536 | 1536 | 1537 | 1535 | 9786 |
| 520 | 20230627 | 101400 | 961105874 | 1536 | 1538 | 1538 | 1536 | 3447 |
| 521 | 20230627 | 101300 | 955807767 | 1538 | 1539 | 1539 | 1538 | 4331 |
| 522 | 20230627 | 101200 | 949146527 | 1539 | 1539 | 1539 | 1539 | 7732 |
| 523 | 20230627 | 101100 | 937246979 | 1540 | 1541 | 1545 | 1540 | 3576 |
| 524 | 20230627 | 101000 | 931739718 | 1541 | 1541 | 1541 | 1541 | 659 |
| 525 | 20230627 | 100900 | 930724199 | 1540 | 1540 | 1540 | 1540 | 3776 |
| 526 | 20230627 | 100800 | 924909159 | 1539 | 1543 | 1543 | 1539 | 19182 |
| 527 | 20230627 | 100700 | 895363111 | 1542 | 1544 | 1544 | 1542 | 4685 |
| 528 | 20230627 | 100600 | 888134989 | 1546 | 1546 | 1546 | 1546 | 1724 |
| 529 | 20230627 | 100500 | 885469685 | 1545 | 1545 | 1545 | 1545 | 1396 |
| 530 | 20230627 | 100400 | 883312865 | 1543 | 1542 | 1546 | 1542 | 2435 |
| 531 | 20230627 | 100300 | 879556579 | 1542 | 1545 | 1545 | 1542 | 8861 |
| 532 | 20230627 | 100200 | 865881455 | 1545 | 1545 | 1545 | 1544 | 203 |
| 533 | 20230627 | 100100 | 865567875 | 1545 | 1547 | 1548 | 1545 | 8546 |
| 534 | 20230627 | 100000 | 852355469 | 1549 | 1549 | 1549 | 1547 | 1501 |
| 535 | 20230627 | 095900 | 850030632 | 1549 | 1546 | 1549 | 1546 | 12214 |
| 536 | 20230627 | 095800 | 831143481 | 1547 | 1548 | 1548 | 1546 | 7970 |
| 537 | 20230627 | 095700 | 818815641 | 1548 | 1548 | 1548 | 1546 | 7081 |
| 538 | 20230627 | 095600 | 807858259 | 1548 | 1546 | 1548 | 1546 | 2623 |
| 539 | 20230627 | 095500 | 803800008 | 1546 | 1547 | 1547 | 1546 | 2676 |
| 540 | 20230627 | 095400 | 799662811 | 1546 | 1546 | 1549 | 1546 | 5069 |
| 541 | 20230627 | 095300 | 791823926 | 1550 | 1546 | 1550 | 1546 | 1731 |
| 542 | 20230627 | 095200 | 789145436 | 1546 | 1549 | 1549 | 1545 | 10934 |
| 543 | 20230627 | 095100 | 772226884 | 1550 | 1552 | 1552 | 1550 | 16854 |
| 544 | 20230627 | 095000 | 746084072 | 1553 | 1554 | 1554 | 1552 | 368 |
| 545 | 20230627 | 094900 | 745512618 | 1554 | 1553 | 1554 | 1553 | 1374 |
| 546 | 20230627 | 094800 | 743378751 | 1552 | 1551 | 1552 | 1551 | 4483 |
| 547 | 20230627 | 094700 | 736422499 | 1552 | 1552 | 1552 | 1551 | 3720 |
| 548 | 20230627 | 094600 | 730652425 | 1552 | 1553 | 1553 | 1552 | 6622 |
| 549 | 20230627 | 094500 | 720372820 | 1553 | 1555 | 1555 | 1553 | 6837 |
| 550 | 20230627 | 094400 | 709743883 | 1554 | 1553 | 1554 | 1551 | 8328 |
| 551 | 20230627 | 094300 | 696807401 | 1553 | 1551 | 1553 | 1551 | 16390 |
| 552 | 20230627 | 094200 | 671370303 | 1551 | 1553 | 1554 | 1551 | 7682 |
| 553 | 20230627 | 094100 | 659450040 | 1553 | 1554 | 1554 | 1553 | 1193 |
| 554 | 20230627 | 094000 | 657597118 | 1555 | 1555 | 1555 | 1552 | 10429 |
| 555 | 20230627 | 093900 | 641389729 | 1555 | 1553 | 1557 | 1553 | 7848 |
| 556 | 20230627 | 093800 | 629178841 | 1553 | 1557 | 1557 | 1553 | 5394 |
| 557 | 20230627 | 093700 | 620792912 | 1557 | 1552 | 1558 | 1552 | 34964 |
| 558 | 20230627 | 093600 | 566403609 | 1552 | 1549 | 1553 | 1549 | 2117 |
| 559 | 20230627 | 093500 | 563122611 | 1549 | 1555 | 1556 | 1545 | 19664 |
| 560 | 20230627 | 093400 | 532545600 | 1555 | 1551 | 1555 | 1550 | 43104 |
| 561 | 20230627 | 093300 | 465571924 | 1543 | 1552 | 1553 | 1542 | 8243 |
| 562 | 20230627 | 093200 | 452808143 | 1549 | 1547 | 1551 | 1545 | 9518 |
| 563 | 20230627 | 093100 | 438056102 | 1545 | 1550 | 1550 | 1545 | 9705 |
| 564 | 20230627 | 093000 | 423030013 | 1550 | 1548 | 1550 | 1548 | 597 |
| 565 | 20230627 | 092900 | 422105163 | 1548 | 1551 | 1551 | 1548 | 7776 |
| 566 | 20230627 | 092800 | 410057172 | 1551 | 1552 | 1552 | 1550 | 3282 |
| 567 | 20230627 | 092700 | 404963865 | 1552 | 1549 | 1552 | 1549 | 7254 |
| 568 | 20230627 | 092600 | 393720238 | 1550 | 1549 | 1550 | 1549 | 2898 |
| 569 | 20230627 | 092500 | 389228917 | 1549 | 1543 | 1549 | 1543 | 16261 |
| 570 | 20230627 | 092400 | 364108923 | 1541 | 1543 | 1543 | 1541 | 1103 |
| 571 | 20230627 | 092300 | 362409192 | 1545 | 1541 | 1545 | 1541 | 819 |
| 572 | 20230627 | 092200 | 361144521 | 1540 | 1540 | 1545 | 1540 | 9109 |
| 573 | 20230627 | 092100 | 347108617 | 1540 | 1540 | 1541 | 1540 | 2395 |
| 574 | 20230627 | 092000 | 343419514 | 1541 | 1541 | 1541 | 1541 | 2157 |
| 575 | 20230627 | 091900 | 340095577 | 1541 | 1544 | 1545 | 1541 | 8508 |
| 576 | 20230627 | 091800 | 326968995 | 1545 | 1541 | 1545 | 1541 | 5600 |
| 577 | 20230627 | 091700 | 318322649 | 1541 | 1541 | 1544 | 1541 | 7735 |
| 578 | 20230627 | 091600 | 306397596 | 1542 | 1554 | 1554 | 1541 | 11204 |
| 579 | 20230627 | 091500 | 289099585 | 1549 | 1554 | 1554 | 1549 | 17636 |
| 580 | 20230627 | 091400 | 261734568 | 1554 | 1555 | 1555 | 1551 | 19195 |
| 581 | 20230627 | 091300 | 231933291 | 1555 | 1551 | 1555 | 1549 | 26757 |
| 582 | 20230627 | 091200 | 190416205 | 1551 | 1549 | 1551 | 1547 | 12541 |
| 583 | 20230627 | 091100 | 170984553 | 1550 | 1550 | 1551 | 1543 | 10106 |
| 584 | 20230627 | 091000 | 155312861 | 1550 | 1541 | 1550 | 1541 | 5028 |
| 585 | 20230627 | 090900 | 147547859 | 1541 | 1542 | 1542 | 1541 | 4000 |
| 586 | 20230627 | 090800 | 141381583 | 1542 | 1543 | 1543 | 1540 | 3269 |
| 587 | 20230627 | 090700 | 136345812 | 1543 | 1536 | 1544 | 1533 | 15494 |
| 588 | 20230627 | 090600 | 112531027 | 1536 | 1532 | 1536 | 1532 | 12159 |
| 589 | 20230627 | 090500 | 93879211 | 1532 | 1531 | 1532 | 1531 | 3205 |
| 590 | 20230627 | 090400 | 88971387 | 1531 | 1531 | 1541 | 1530 | 4197 |
| 591 | 20230627 | 090300 | 82532199 | 1530 | 1538 | 1551 | 1528 | 14909 |
| 592 | 20230627 | 090200 | 59615345 | 1538 | 1526 | 1538 | 1524 | 4621 |
| 593 | 20230627 | 090100 | 52542484 | 1526 | 1527 | 1531 | 1524 | 13463 |
| 594 | 20230627 | 090000 | 31984957 | 1527 | 1540 | 1544 | 1524 | 20820 |