29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 3 | 20230714 | 185400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20230714 | 185300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20230714 | 185200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20230714 | 185100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20230714 | 185000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20230714 | 184900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20230714 | 184800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20230714 | 184700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20230714 | 184600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20230714 | 184500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20230714 | 184400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20230714 | 184300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20230714 | 184200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20230714 | 184100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20230714 | 184000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20230714 | 183900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20230714 | 183800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20230714 | 183700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20230714 | 183600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20230714 | 183500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20230714 | 183400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20230714 | 183300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20230714 | 183200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20230714 | 183100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20230714 | 183000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20230714 | 182900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20230714 | 182800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20230714 | 182700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20230714 | 182600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20230714 | 182500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 33 | 20230714 | 182400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20230714 | 182300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20230714 | 182200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20230714 | 182100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20230714 | 182000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20230714 | 181900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20230714 | 181800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20230714 | 181700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20230714 | 181600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20230714 | 181500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20230714 | 181400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20230714 | 181300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20230714 | 181200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20230714 | 181100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20230714 | 181000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20230714 | 180900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20230714 | 180800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20230714 | 180700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20230714 | 180600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20230714 | 180500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20230714 | 180400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20230714 | 180300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20230714 | 180200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20230714 | 180100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20230714 | 180000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20230714 | 175900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20230714 | 175800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20230714 | 175700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20230714 | 175600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20230714 | 175500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 63 | 20230714 | 175400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20230714 | 175300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20230714 | 175200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20230714 | 175100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20230714 | 175000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20230714 | 174900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20230714 | 174800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20230714 | 174700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20230714 | 174600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20230714 | 174500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20230714 | 174400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20230714 | 174300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20230714 | 174200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20230714 | 174100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20230714 | 174000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20230714 | 173900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20230714 | 173800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20230714 | 173700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20230714 | 173600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20230714 | 173500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20230714 | 173400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20230714 | 173300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20230714 | 173200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20230714 | 173100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20230714 | 173000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20230714 | 172900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20230714 | 172800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20230714 | 172700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20230714 | 172600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20230714 | 172500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 93 | 20230714 | 172400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20230714 | 172300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20230714 | 172200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20230714 | 172100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20230714 | 172000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20230714 | 171900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20230714 | 171800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20230714 | 171700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20230714 | 171600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20230714 | 171500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20230714 | 171400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20230714 | 171300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20230714 | 171200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20230714 | 171100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20230714 | 171000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20230714 | 170900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20230714 | 170800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20230714 | 170700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20230714 | 170600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20230714 | 170500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20230714 | 170400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20230714 | 170300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20230714 | 170200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20230714 | 170100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20230714 | 170000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20230714 | 165900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20230714 | 165800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20230714 | 165700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20230714 | 165600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20230714 | 165500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 123 | 20230714 | 165400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20230714 | 165300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20230714 | 165200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20230714 | 165100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20230714 | 165000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20230714 | 164900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20230714 | 164800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20230714 | 164700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20230714 | 164600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20230714 | 164500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20230714 | 164400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20230714 | 164300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20230714 | 164200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20230714 | 164100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20230714 | 164000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20230714 | 163900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20230714 | 163800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20230714 | 163700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20230714 | 163600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20230714 | 163500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20230714 | 163400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20230714 | 163300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20230714 | 163200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20230714 | 163100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20230714 | 163000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20230714 | 162900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20230714 | 162800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20230714 | 162700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20230714 | 162600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20230714 | 162500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 153 | 20230714 | 162400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20230714 | 162300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20230714 | 162200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20230714 | 162100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20230714 | 162000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20230714 | 161900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20230714 | 161800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20230714 | 161700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20230714 | 161600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20230714 | 161500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20230714 | 161400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20230714 | 161300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20230714 | 161200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20230714 | 161100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20230714 | 161000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20230714 | 160900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20230714 | 160800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20230714 | 160700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20230714 | 160600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20230714 | 160500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20230714 | 160400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20230714 | 160300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20230714 | 160200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20230714 | 160100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20230714 | 160000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20230714 | 155900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20230714 | 155800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20230714 | 155700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20230714 | 155600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20230714 | 155500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 183 | 20230714 | 155400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20230714 | 155300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20230714 | 155200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20230714 | 155100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20230714 | 155000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20230714 | 154900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20230714 | 154800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20230714 | 154700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20230714 | 154600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20230714 | 154500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20230714 | 154400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20230714 | 154300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20230714 | 154200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20230714 | 154100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20230714 | 154000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20230714 | 153900 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20230714 | 153800 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20230714 | 153700 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20230714 | 153600 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20230714 | 153500 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20230714 | 153400 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20230714 | 153300 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20230714 | 153200 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 206 | 20230714 | 153100 | 985729614 | 1411 | 1411 | 1411 | 1411 | 0 |
| 207 | 20230714 | 153000 | 985729614 | 1411 | 1411 | 1411 | 1411 | 19239 |
| 208 | 20230714 | 152900 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20230714 | 152800 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20230714 | 152700 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20230714 | 152600 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20230714 | 152500 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 213 | 20230714 | 152400 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20230714 | 152300 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20230714 | 152200 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20230714 | 152100 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20230714 | 152000 | 958583385 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20230714 | 151900 | 958583385 | 1415 | 1412 | 1415 | 1411 | 10932 |
| 219 | 20230714 | 151800 | 943146134 | 1411 | 1411 | 1411 | 1411 | 94 |
| 220 | 20230714 | 151700 | 943013500 | 1412 | 1411 | 1412 | 1411 | 1003 |
| 221 | 20230714 | 151600 | 941597967 | 1412 | 1412 | 1412 | 1411 | 7598 |
| 222 | 20230714 | 151500 | 930875687 | 1411 | 1411 | 1411 | 1411 | 523 |
| 223 | 20230714 | 151400 | 930137734 | 1411 | 1411 | 1412 | 1411 | 463 |
| 224 | 20230714 | 151300 | 929484438 | 1412 | 1412 | 1412 | 1411 | 7580 |
| 225 | 20230714 | 151200 | 918781632 | 1412 | 1412 | 1413 | 1412 | 309 |
| 226 | 20230714 | 151100 | 918345322 | 1412 | 1412 | 1413 | 1412 | 1543 |
| 227 | 20230714 | 151000 | 916165585 | 1412 | 1413 | 1413 | 1412 | 812 |
| 228 | 20230714 | 150900 | 915018541 | 1413 | 1412 | 1413 | 1412 | 749 |
| 229 | 20230714 | 150800 | 913960522 | 1412 | 1413 | 1413 | 1412 | 461 |
| 230 | 20230714 | 150700 | 913309255 | 1413 | 1412 | 1413 | 1412 | 474 |
| 231 | 20230714 | 150600 | 912639662 | 1411 | 1412 | 1412 | 1411 | 576 |
| 232 | 20230714 | 150500 | 911826924 | 1411 | 1411 | 1411 | 1410 | 1757 |
| 233 | 20230714 | 150400 | 909348257 | 1410 | 1411 | 1411 | 1410 | 1424 |
| 234 | 20230714 | 150300 | 907339358 | 1410 | 1410 | 1411 | 1410 | 775 |
| 235 | 20230714 | 150200 | 906246600 | 1410 | 1411 | 1411 | 1410 | 4576 |
| 236 | 20230714 | 150100 | 899794335 | 1411 | 1411 | 1413 | 1410 | 3019 |
| 237 | 20230714 | 150000 | 895534718 | 1411 | 1413 | 1413 | 1411 | 10341 |
| 238 | 20230714 | 145900 | 880938841 | 1412 | 1413 | 1414 | 1412 | 524 |
| 239 | 20230714 | 145800 | 880198656 | 1413 | 1412 | 1415 | 1412 | 3467 |
| 240 | 20230714 | 145700 | 875300017 | 1412 | 1412 | 1415 | 1412 | 282 |
| 241 | 20230714 | 145600 | 874901830 | 1412 | 1412 | 1413 | 1412 | 542 |
| 242 | 20230714 | 145500 | 874136426 | 1412 | 1413 | 1413 | 1412 | 491 |
| 243 | 20230714 | 145400 | 873442803 | 1413 | 1413 | 1413 | 1413 | 570 |
| 244 | 20230714 | 145300 | 872637393 | 1413 | 1413 | 1413 | 1412 | 513 |
| 245 | 20230714 | 145200 | 871912836 | 1412 | 1412 | 1413 | 1412 | 800 |
| 246 | 20230714 | 145100 | 870783205 | 1412 | 1412 | 1412 | 1412 | 314 |
| 247 | 20230714 | 145000 | 870339837 | 1415 | 1411 | 1415 | 1411 | 1099 |
| 248 | 20230714 | 144900 | 868788978 | 1411 | 1412 | 1412 | 1411 | 931 |
| 249 | 20230714 | 144800 | 867475326 | 1411 | 1411 | 1412 | 1411 | 1018 |
| 250 | 20230714 | 144700 | 866038926 | 1411 | 1412 | 1412 | 1411 | 326 |
| 251 | 20230714 | 144600 | 865578840 | 1411 | 1411 | 1411 | 1411 | 517 |
| 252 | 20230714 | 144500 | 864849353 | 1411 | 1411 | 1412 | 1411 | 323 |
| 253 | 20230714 | 144400 | 864393599 | 1411 | 1411 | 1411 | 1411 | 511 |
| 254 | 20230714 | 144300 | 863672578 | 1411 | 1411 | 1411 | 1411 | 271 |
| 255 | 20230714 | 144200 | 863290197 | 1411 | 1411 | 1412 | 1411 | 531 |
| 256 | 20230714 | 144100 | 862540898 | 1412 | 1411 | 1412 | 1411 | 663 |
| 257 | 20230714 | 144000 | 861605402 | 1411 | 1411 | 1412 | 1411 | 480 |
| 258 | 20230714 | 143900 | 860928116 | 1411 | 1411 | 1411 | 1411 | 359 |
| 259 | 20230714 | 143800 | 860421567 | 1411 | 1411 | 1411 | 1411 | 544 |
| 260 | 20230714 | 143700 | 859653983 | 1411 | 1411 | 1412 | 1411 | 272 |
| 261 | 20230714 | 143600 | 859270190 | 1411 | 1411 | 1412 | 1411 | 373 |
| 262 | 20230714 | 143500 | 858743886 | 1411 | 1412 | 1412 | 1411 | 2641 |
| 263 | 20230714 | 143400 | 855016987 | 1412 | 1412 | 1415 | 1412 | 519 |
| 264 | 20230714 | 143300 | 854284156 | 1412 | 1412 | 1412 | 1412 | 322 |
| 265 | 20230714 | 143200 | 853829492 | 1412 | 1411 | 1412 | 1411 | 1548 |
| 266 | 20230714 | 143100 | 851644177 | 1411 | 1411 | 1412 | 1411 | 327 |
| 267 | 20230714 | 143000 | 851182770 | 1411 | 1411 | 1411 | 1411 | 2311 |
| 268 | 20230714 | 142900 | 847921949 | 1411 | 1412 | 1412 | 1411 | 2977 |
| 269 | 20230714 | 142800 | 843720646 | 1412 | 1412 | 1415 | 1412 | 1519 |
| 270 | 20230714 | 142700 | 841575815 | 1412 | 1412 | 1415 | 1412 | 294 |
| 271 | 20230714 | 142600 | 841160624 | 1412 | 1412 | 1412 | 1412 | 472 |
| 272 | 20230714 | 142500 | 840494160 | 1412 | 1411 | 1412 | 1411 | 361 |
| 273 | 20230714 | 142400 | 839984569 | 1411 | 1415 | 1415 | 1411 | 375 |
| 274 | 20230714 | 142300 | 839455436 | 1411 | 1411 | 1415 | 1411 | 444 |
| 275 | 20230714 | 142200 | 838828940 | 1411 | 1415 | 1415 | 1411 | 462 |
| 276 | 20230714 | 142100 | 838177054 | 1411 | 1412 | 1415 | 1411 | 6659 |
| 277 | 20230714 | 142000 | 828780412 | 1412 | 1412 | 1415 | 1412 | 544 |
| 278 | 20230714 | 141900 | 828012275 | 1412 | 1412 | 1412 | 1412 | 523 |
| 279 | 20230714 | 141800 | 827273799 | 1415 | 1412 | 1415 | 1412 | 894 |
| 280 | 20230714 | 141700 | 826011465 | 1415 | 1415 | 1415 | 1412 | 1281 |
| 281 | 20230714 | 141600 | 824202684 | 1415 | 1412 | 1415 | 1412 | 678 |
| 282 | 20230714 | 141500 | 823245339 | 1411 | 1411 | 1415 | 1411 | 516 |
| 283 | 20230714 | 141400 | 822517196 | 1411 | 1412 | 1412 | 1411 | 415 |
| 284 | 20230714 | 141300 | 821931491 | 1412 | 1411 | 1412 | 1411 | 394 |
| 285 | 20230714 | 141200 | 821375556 | 1413 | 1411 | 1415 | 1411 | 355 |
| 286 | 20230714 | 141100 | 820874243 | 1415 | 1411 | 1415 | 1411 | 425 |
| 287 | 20230714 | 141000 | 820274408 | 1411 | 1412 | 1415 | 1411 | 1307 |
| 288 | 20230714 | 140900 | 818428207 | 1411 | 1411 | 1411 | 1411 | 4924 |
| 289 | 20230714 | 140800 | 811480443 | 1412 | 1412 | 1412 | 1411 | 386 |
| 290 | 20230714 | 140700 | 810935726 | 1411 | 1412 | 1412 | 1411 | 478 |
| 291 | 20230714 | 140600 | 810261265 | 1411 | 1411 | 1412 | 1411 | 357 |
| 292 | 20230714 | 140500 | 809757536 | 1411 | 1411 | 1412 | 1411 | 678 |
| 293 | 20230714 | 140400 | 808800777 | 1412 | 1410 | 1412 | 1410 | 282 |
| 294 | 20230714 | 140300 | 808402925 | 1410 | 1411 | 1411 | 1410 | 528 |
| 295 | 20230714 | 140200 | 807658429 | 1411 | 1411 | 1412 | 1410 | 4587 |
| 296 | 20230714 | 140100 | 801186321 | 1411 | 1411 | 1412 | 1411 | 1963 |
| 297 | 20230714 | 140000 | 798416527 | 1412 | 1411 | 1412 | 1411 | 372 |
| 298 | 20230714 | 135900 | 797891633 | 1412 | 1412 | 1412 | 1411 | 871 |
| 299 | 20230714 | 135800 | 796662034 | 1413 | 1411 | 1414 | 1411 | 222 |
| 300 | 20230714 | 135700 | 796348787 | 1411 | 1411 | 1414 | 1411 | 476 |
| 301 | 20230714 | 135600 | 795677145 | 1411 | 1412 | 1414 | 1411 | 4267 |
| 302 | 20230714 | 135500 | 789656386 | 1414 | 1412 | 1414 | 1412 | 486 |
| 303 | 20230714 | 135400 | 788970150 | 1412 | 1412 | 1412 | 1412 | 350 |
| 304 | 20230714 | 135300 | 788475950 | 1415 | 1411 | 1415 | 1411 | 567 |
| 305 | 20230714 | 135200 | 787675521 | 1411 | 1412 | 1415 | 1411 | 578 |
| 306 | 20230714 | 135100 | 786859466 | 1412 | 1415 | 1415 | 1412 | 617 |
| 307 | 20230714 | 135000 | 785987959 | 1412 | 1412 | 1412 | 1412 | 466 |
| 308 | 20230714 | 134900 | 785329967 | 1411 | 1413 | 1413 | 1411 | 1868 |
| 309 | 20230714 | 134800 | 782692580 | 1413 | 1413 | 1413 | 1412 | 277 |
| 310 | 20230714 | 134700 | 782301306 | 1412 | 1413 | 1413 | 1412 | 417 |
| 311 | 20230714 | 134600 | 781712501 | 1412 | 1413 | 1413 | 1412 | 227 |
| 312 | 20230714 | 134500 | 781391877 | 1413 | 1413 | 1413 | 1413 | 279 |
| 313 | 20230714 | 134400 | 780997650 | 1413 | 1413 | 1413 | 1413 | 346 |
| 314 | 20230714 | 134300 | 780508752 | 1413 | 1415 | 1415 | 1413 | 426 |
| 315 | 20230714 | 134200 | 779906570 | 1416 | 1415 | 1416 | 1415 | 420 |
| 316 | 20230714 | 134100 | 779312268 | 1416 | 1415 | 1416 | 1415 | 271 |
| 317 | 20230714 | 134000 | 778928753 | 1413 | 1413 | 1413 | 1413 | 0 |
| 318 | 20230714 | 133900 | 778928753 | 1413 | 1413 | 1413 | 1413 | 0 |
| 319 | 20230714 | 133800 | 778928753 | 1413 | 1413 | 1413 | 1413 | 0 |
| 320 | 20230714 | 133700 | 778928753 | 1413 | 1416 | 1416 | 1413 | 610 |
| 321 | 20230714 | 133600 | 778066483 | 1416 | 1416 | 1416 | 1416 | 8 |
| 322 | 20230714 | 133500 | 778055155 | 1416 | 1416 | 1416 | 1415 | 102 |
| 323 | 20230714 | 133400 | 777910823 | 1416 | 1416 | 1416 | 1416 | 0 |
| 324 | 20230714 | 133300 | 777910823 | 1416 | 1416 | 1416 | 1416 | 0 |
| 325 | 20230714 | 133200 | 777910823 | 1416 | 1416 | 1416 | 1416 | 0 |
| 326 | 20230714 | 133100 | 777910823 | 1416 | 1416 | 1416 | 1416 | 1 |
| 327 | 20230714 | 133000 | 777909407 | 1415 | 1415 | 1415 | 1415 | 2783 |
| 328 | 20230714 | 132900 | 773971462 | 1415 | 1415 | 1415 | 1415 | 0 |
| 329 | 20230714 | 132800 | 773971462 | 1415 | 1412 | 1415 | 1412 | 31 |
| 330 | 20230714 | 132700 | 773927687 | 1415 | 1415 | 1415 | 1415 | 0 |
| 331 | 20230714 | 132600 | 773927687 | 1415 | 1411 | 1415 | 1411 | 51 |
| 332 | 20230714 | 132500 | 773855722 | 1415 | 1415 | 1415 | 1415 | 0 |
| 333 | 20230714 | 132400 | 773855722 | 1415 | 1415 | 1415 | 1415 | 1 |
| 334 | 20230714 | 132300 | 773854307 | 1415 | 1415 | 1415 | 1415 | 10 |
| 335 | 20230714 | 132200 | 773840157 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20230714 | 132100 | 773840157 | 1415 | 1411 | 1415 | 1411 | 1987 |
| 337 | 20230714 | 132000 | 771036496 | 1415 | 1415 | 1415 | 1415 | 9 |
| 338 | 20230714 | 131900 | 771023761 | 1410 | 1411 | 1415 | 1410 | 4889 |
| 339 | 20230714 | 131800 | 764127482 | 1411 | 1411 | 1411 | 1411 | 3261 |
| 340 | 20230714 | 131700 | 759526211 | 1411 | 1411 | 1411 | 1411 | 300 |
| 341 | 20230714 | 131600 | 759102911 | 1411 | 1411 | 1411 | 1411 | 300 |
| 342 | 20230714 | 131500 | 758679611 | 1415 | 1415 | 1415 | 1415 | 40 |
| 343 | 20230714 | 131400 | 758623011 | 1415 | 1415 | 1415 | 1415 | 4 |
| 344 | 20230714 | 131300 | 758617351 | 1411 | 1412 | 1412 | 1411 | 5295 |
| 345 | 20230714 | 131200 | 751144520 | 1412 | 1415 | 1415 | 1412 | 8510 |
| 346 | 20230714 | 131100 | 739122505 | 1416 | 1416 | 1416 | 1416 | 20 |
| 347 | 20230714 | 131000 | 739094185 | 1416 | 1416 | 1416 | 1416 | 0 |
| 348 | 20230714 | 130900 | 739094185 | 1416 | 1417 | 1417 | 1416 | 83 |
| 349 | 20230714 | 130800 | 738976642 | 1418 | 1418 | 1418 | 1418 | 1 |
| 350 | 20230714 | 130700 | 738975224 | 1415 | 1415 | 1415 | 1415 | 46 |
| 351 | 20230714 | 130600 | 738910134 | 1418 | 1418 | 1418 | 1418 | 0 |
| 352 | 20230714 | 130500 | 738910134 | 1418 | 1418 | 1418 | 1418 | 0 |
| 353 | 20230714 | 130400 | 738910134 | 1418 | 1418 | 1418 | 1418 | 0 |
| 354 | 20230714 | 130300 | 738910134 | 1418 | 1418 | 1418 | 1418 | 0 |
| 355 | 20230714 | 130200 | 738910134 | 1418 | 1418 | 1418 | 1418 | 4 |
| 356 | 20230714 | 130100 | 738904462 | 1419 | 1419 | 1419 | 1419 | 0 |
| 357 | 20230714 | 130000 | 738904462 | 1419 | 1419 | 1419 | 1419 | 0 |
| 358 | 20230714 | 125900 | 738904462 | 1419 | 1419 | 1419 | 1419 | 500 |
| 359 | 20230714 | 125800 | 738194962 | 1419 | 1419 | 1419 | 1419 | 361 |
| 360 | 20230714 | 125700 | 737682703 | 1419 | 1419 | 1419 | 1419 | 4 |
| 361 | 20230714 | 125600 | 737677027 | 1419 | 1417 | 1420 | 1417 | 2205 |
| 362 | 20230714 | 125500 | 734550007 | 1413 | 1416 | 1416 | 1413 | 7947 |
| 363 | 20230714 | 125400 | 723305852 | 1416 | 1416 | 1416 | 1416 | 41 |
| 364 | 20230714 | 125300 | 723247796 | 1413 | 1413 | 1413 | 1413 | 6898 |
| 365 | 20230714 | 125200 | 713500922 | 1412 | 1412 | 1412 | 1412 | 1765 |
| 366 | 20230714 | 125100 | 711008742 | 1413 | 1413 | 1413 | 1413 | 1 |
| 367 | 20230714 | 125000 | 711007329 | 1413 | 1412 | 1413 | 1412 | 5047 |
| 368 | 20230714 | 124900 | 703880824 | 1413 | 1413 | 1413 | 1413 | 3013 |
| 369 | 20230714 | 124800 | 699623455 | 1413 | 1413 | 1413 | 1413 | 0 |
| 370 | 20230714 | 124700 | 699623455 | 1413 | 1413 | 1413 | 1413 | 742 |
| 371 | 20230714 | 124600 | 698575009 | 1413 | 1413 | 1413 | 1413 | 4319 |
| 372 | 20230714 | 124500 | 692472262 | 1417 | 1413 | 1417 | 1413 | 2360 |
| 373 | 20230714 | 124400 | 689137578 | 1413 | 1413 | 1413 | 1413 | 0 |
| 374 | 20230714 | 124300 | 689137578 | 1413 | 1413 | 1413 | 1413 | 13 |
| 375 | 20230714 | 124200 | 689119209 | 1412 | 1413 | 1413 | 1412 | 2000 |
| 376 | 20230714 | 124100 | 686295208 | 1412 | 1417 | 1417 | 1412 | 4050 |
| 377 | 20230714 | 124000 | 680573741 | 1417 | 1417 | 1417 | 1417 | 19 |
| 378 | 20230714 | 123900 | 680546818 | 1417 | 1417 | 1417 | 1417 | 0 |
| 379 | 20230714 | 123800 | 680546818 | 1417 | 1417 | 1417 | 1415 | 2134 |
| 380 | 20230714 | 123700 | 677526940 | 1417 | 1417 | 1417 | 1417 | 1042 |
| 381 | 20230714 | 123600 | 676050426 | 1417 | 1417 | 1417 | 1417 | 1 |
| 382 | 20230714 | 123500 | 676049009 | 1417 | 1415 | 1417 | 1415 | 1302 |
| 383 | 20230714 | 123400 | 674206675 | 1417 | 1417 | 1417 | 1417 | 0 |
| 384 | 20230714 | 123300 | 674206675 | 1417 | 1412 | 1417 | 1412 | 3 |
| 385 | 20230714 | 123200 | 674202429 | 1412 | 1412 | 1412 | 1412 | 0 |
| 386 | 20230714 | 123100 | 674202429 | 1412 | 1412 | 1412 | 1412 | 100 |
| 387 | 20230714 | 123000 | 674061229 | 1412 | 1417 | 1417 | 1412 | 3541 |
| 388 | 20230714 | 122900 | 669052825 | 1413 | 1417 | 1417 | 1413 | 2178 |
| 389 | 20230714 | 122800 | 665972776 | 1417 | 1417 | 1417 | 1417 | 0 |
| 390 | 20230714 | 122700 | 665972776 | 1417 | 1414 | 1417 | 1414 | 2 |
| 391 | 20230714 | 122600 | 665969945 | 1417 | 1417 | 1417 | 1417 | 12 |
| 392 | 20230714 | 122500 | 665952941 | 1415 | 1415 | 1415 | 1415 | 4698 |
| 393 | 20230714 | 122400 | 659305271 | 1417 | 1417 | 1417 | 1417 | 1 |
| 394 | 20230714 | 122300 | 659303854 | 1416 | 1416 | 1416 | 1416 | 705 |
| 395 | 20230714 | 122200 | 658305574 | 1417 | 1417 | 1417 | 1417 | 1 |
| 396 | 20230714 | 122100 | 658304157 | 1415 | 1418 | 1418 | 1415 | 2691 |
| 397 | 20230714 | 122000 | 654496107 | 1418 | 1418 | 1418 | 1418 | 100 |
| 398 | 20230714 | 121900 | 654354307 | 1418 | 1416 | 1418 | 1416 | 11 |
| 399 | 20230714 | 121800 | 654338729 | 1418 | 1416 | 1418 | 1416 | 51 |
| 400 | 20230714 | 121700 | 654266511 | 1419 | 1419 | 1419 | 1419 | 3 |
| 401 | 20230714 | 121600 | 654262254 | 1419 | 1416 | 1419 | 1416 | 295 |
| 402 | 20230714 | 121500 | 653844531 | 1420 | 1420 | 1420 | 1420 | 2 |
| 403 | 20230714 | 121400 | 653841691 | 1419 | 1419 | 1419 | 1419 | 2000 |
| 404 | 20230714 | 121300 | 651003691 | 1419 | 1419 | 1419 | 1419 | 0 |
| 405 | 20230714 | 121200 | 651003691 | 1419 | 1419 | 1419 | 1419 | 0 |
| 406 | 20230714 | 121100 | 651003691 | 1419 | 1416 | 1419 | 1416 | 204 |
| 407 | 20230714 | 121000 | 650714824 | 1419 | 1419 | 1419 | 1419 | 1 |
| 408 | 20230714 | 120900 | 650713405 | 1418 | 1419 | 1421 | 1418 | 1011 |
| 409 | 20230714 | 120800 | 649279800 | 1419 | 1419 | 1419 | 1419 | 3 |
| 410 | 20230714 | 120700 | 649275543 | 1421 | 1417 | 1421 | 1417 | 5552 |
| 411 | 20230714 | 120600 | 641395593 | 1417 | 1417 | 1417 | 1417 | 0 |
| 412 | 20230714 | 120500 | 641395593 | 1417 | 1417 | 1417 | 1417 | 0 |
| 413 | 20230714 | 120400 | 641395593 | 1417 | 1417 | 1417 | 1417 | 0 |
| 414 | 20230714 | 120300 | 641395593 | 1417 | 1416 | 1417 | 1416 | 3612 |
| 415 | 20230714 | 120200 | 636277489 | 1417 | 1417 | 1417 | 1417 | 150 |
| 416 | 20230714 | 120100 | 636064939 | 1420 | 1420 | 1420 | 1420 | 0 |
| 417 | 20230714 | 120000 | 636064939 | 1420 | 1420 | 1420 | 1420 | 0 |
| 418 | 20230714 | 115900 | 636064939 | 1420 | 1420 | 1420 | 1420 | 3 |
| 419 | 20230714 | 115800 | 636060679 | 1419 | 1420 | 1420 | 1419 | 150 |
| 420 | 20230714 | 115700 | 635847729 | 1420 | 1420 | 1420 | 1420 | 1100 |
| 421 | 20230714 | 115600 | 634285729 | 1420 | 1420 | 1420 | 1420 | 293 |
| 422 | 20230714 | 115500 | 633869669 | 1420 | 1420 | 1420 | 1420 | 50 |
| 423 | 20230714 | 115400 | 633798669 | 1420 | 1420 | 1420 | 1420 | 105 |
| 424 | 20230714 | 115300 | 633649569 | 1420 | 1414 | 1420 | 1414 | 368 |
| 425 | 20230714 | 115200 | 633129211 | 1414 | 1414 | 1414 | 1414 | 90 |
| 426 | 20230714 | 115100 | 633001951 | 1414 | 1413 | 1420 | 1413 | 259 |
| 427 | 20230714 | 115000 | 632635777 | 1414 | 1420 | 1420 | 1414 | 656 |
| 428 | 20230714 | 114900 | 631708181 | 1413 | 1420 | 1420 | 1413 | 1501 |
| 429 | 20230714 | 114800 | 629587261 | 1413 | 1420 | 1420 | 1413 | 3 |
| 430 | 20230714 | 114700 | 629583008 | 1413 | 1413 | 1413 | 1413 | 5 |
| 431 | 20230714 | 114600 | 629575943 | 1420 | 1420 | 1420 | 1420 | 1 |
| 432 | 20230714 | 114500 | 629574523 | 1420 | 1420 | 1420 | 1420 | 0 |
| 433 | 20230714 | 114400 | 629574523 | 1420 | 1420 | 1420 | 1420 | 1 |
| 434 | 20230714 | 114300 | 629573103 | 1413 | 1414 | 1414 | 1413 | 1000 |
| 435 | 20230714 | 114200 | 628159927 | 1420 | 1420 | 1420 | 1420 | 0 |
| 436 | 20230714 | 114100 | 628159927 | 1420 | 1420 | 1420 | 1420 | 2657 |
| 437 | 20230714 | 114000 | 624386987 | 1420 | 1420 | 1420 | 1420 | 0 |
| 438 | 20230714 | 113900 | 624386987 | 1420 | 1420 | 1420 | 1420 | 1 |
| 439 | 20230714 | 113800 | 624385567 | 1420 | 1420 | 1420 | 1420 | 0 |
| 440 | 20230714 | 113700 | 624385567 | 1420 | 1413 | 1420 | 1413 | 731 |
| 441 | 20230714 | 113600 | 623352657 | 1421 | 1413 | 1421 | 1413 | 4824 |
| 442 | 20230714 | 113500 | 616514374 | 1413 | 1413 | 1413 | 1413 | 7700 |
| 443 | 20230714 | 113400 | 605634274 | 1413 | 1413 | 1413 | 1413 | 2550 |
| 444 | 20230714 | 113300 | 602031124 | 1413 | 1413 | 1413 | 1411 | 122 |
| 445 | 20230714 | 113200 | 601858772 | 1413 | 1412 | 1413 | 1412 | 1151 |
| 446 | 20230714 | 113100 | 600233559 | 1413 | 1413 | 1413 | 1413 | 0 |
| 447 | 20230714 | 113000 | 600233559 | 1413 | 1413 | 1413 | 1413 | 100 |
| 448 | 20230714 | 112900 | 600092259 | 1413 | 1413 | 1413 | 1413 | 1 |
| 449 | 20230714 | 112800 | 600090846 | 1413 | 1414 | 1414 | 1412 | 21636 |
| 450 | 20230714 | 112700 | 569528183 | 1414 | 1414 | 1414 | 1414 | 288 |
| 451 | 20230714 | 112600 | 569120951 | 1414 | 1414 | 1414 | 1414 | 212 |
| 452 | 20230714 | 112500 | 568821183 | 1419 | 1419 | 1419 | 1419 | 0 |
| 453 | 20230714 | 112400 | 568821183 | 1419 | 1413 | 1419 | 1413 | 211 |
| 454 | 20230714 | 112300 | 568522974 | 1413 | 1419 | 1419 | 1413 | 1505 |
| 455 | 20230714 | 112200 | 566390379 | 1420 | 1420 | 1420 | 1420 | 0 |
| 456 | 20230714 | 112100 | 566390379 | 1420 | 1414 | 1420 | 1413 | 1092 |
| 457 | 20230714 | 112000 | 564846340 | 1420 | 1420 | 1420 | 1420 | 100 |
| 458 | 20230714 | 111900 | 564704340 | 1420 | 1420 | 1420 | 1420 | 0 |
| 459 | 20230714 | 111800 | 564704340 | 1420 | 1417 | 1420 | 1417 | 10002 |
| 460 | 20230714 | 111700 | 550514654 | 1417 | 1417 | 1417 | 1417 | 1 |
| 461 | 20230714 | 111600 | 550513237 | 1413 | 1413 | 1413 | 1413 | 0 |
| 462 | 20230714 | 111500 | 550513237 | 1413 | 1417 | 1417 | 1413 | 400 |
| 463 | 20230714 | 111400 | 549947537 | 1417 | 1417 | 1417 | 1417 | 101 |
| 464 | 20230714 | 111300 | 549804420 | 1417 | 1417 | 1417 | 1417 | 0 |
| 465 | 20230714 | 111200 | 549804420 | 1417 | 1417 | 1417 | 1417 | 0 |
| 466 | 20230714 | 111100 | 549804420 | 1417 | 1417 | 1417 | 1417 | 2 |
| 467 | 20230714 | 111000 | 549801586 | 1411 | 1412 | 1412 | 1411 | 228 |
| 468 | 20230714 | 110900 | 549479657 | 1412 | 1413 | 1417 | 1412 | 156 |
| 469 | 20230714 | 110800 | 549259251 | 1413 | 1417 | 1417 | 1413 | 31 |
| 470 | 20230714 | 110700 | 549215424 | 1413 | 1413 | 1413 | 1413 | 50 |
| 471 | 20230714 | 110600 | 549144774 | 1413 | 1413 | 1413 | 1413 | 6 |
| 472 | 20230714 | 110500 | 549136296 | 1417 | 1417 | 1417 | 1417 | 1 |
| 473 | 20230714 | 110400 | 549134879 | 1416 | 1416 | 1416 | 1416 | 430 |
| 474 | 20230714 | 110300 | 548525999 | 1410 | 1415 | 1417 | 1410 | 34501 |
| 475 | 20230714 | 110200 | 499846302 | 1415 | 1415 | 1415 | 1415 | 180 |
| 476 | 20230714 | 110100 | 499591602 | 1418 | 1418 | 1418 | 1418 | 5 |
| 477 | 20230714 | 110000 | 499584512 | 1418 | 1418 | 1418 | 1418 | 82 |
| 478 | 20230714 | 105900 | 499468236 | 1418 | 1418 | 1418 | 1418 | 0 |
| 479 | 20230714 | 105800 | 499468236 | 1418 | 1418 | 1418 | 1418 | 51 |
| 480 | 20230714 | 105700 | 499395918 | 1413 | 1415 | 1418 | 1413 | 62 |
| 481 | 20230714 | 105600 | 499308172 | 1415 | 1416 | 1416 | 1415 | 1475 |
| 482 | 20230714 | 105500 | 497220365 | 1416 | 1416 | 1416 | 1416 | 0 |
| 483 | 20230714 | 105400 | 497220365 | 1416 | 1416 | 1416 | 1416 | 300 |
| 484 | 20230714 | 105300 | 496795565 | 1416 | 1416 | 1416 | 1416 | 3 |
| 485 | 20230714 | 105200 | 496791317 | 1416 | 1416 | 1416 | 1416 | 2176 |
| 486 | 20230714 | 105100 | 493710101 | 1418 | 1418 | 1418 | 1418 | 1 |
| 487 | 20230714 | 105000 | 493708683 | 1416 | 1417 | 1417 | 1416 | 1205 |
| 488 | 20230714 | 104900 | 492001798 | 1419 | 1419 | 1419 | 1419 | 0 |
| 489 | 20230714 | 104800 | 492001798 | 1419 | 1419 | 1419 | 1419 | 60 |
| 490 | 20230714 | 104700 | 491916658 | 1419 | 1419 | 1419 | 1419 | 41 |
| 491 | 20230714 | 104600 | 491858479 | 1419 | 1419 | 1419 | 1419 | 205 |
| 492 | 20230714 | 104500 | 491567584 | 1419 | 1418 | 1419 | 1418 | 2034 |
| 493 | 20230714 | 104400 | 488683071 | 1417 | 1417 | 1417 | 1417 | 5 |
| 494 | 20230714 | 104300 | 488675986 | 1418 | 1418 | 1418 | 1418 | 210 |
| 495 | 20230714 | 104200 | 488378206 | 1418 | 1415 | 1418 | 1415 | 2135 |
| 496 | 20230714 | 104100 | 485355069 | 1415 | 1415 | 1415 | 1415 | 486 |
| 497 | 20230714 | 104000 | 484667379 | 1412 | 1416 | 1416 | 1412 | 350 |
| 498 | 20230714 | 103900 | 484172628 | 1416 | 1416 | 1416 | 1416 | 5 |
| 499 | 20230714 | 103800 | 484165548 | 1416 | 1416 | 1416 | 1416 | 372 |
| 500 | 20230714 | 103700 | 483638796 | 1416 | 1416 | 1416 | 1416 | 1 |
| 501 | 20230714 | 103600 | 483637380 | 1417 | 1411 | 1417 | 1410 | 795 |
| 502 | 20230714 | 103500 | 482516254 | 1415 | 1415 | 1417 | 1410 | 280 |
| 503 | 20230714 | 103400 | 482120705 | 1417 | 1417 | 1417 | 1410 | 1906 |
| 504 | 20230714 | 103300 | 479428998 | 1417 | 1417 | 1417 | 1417 | 2011 |
| 505 | 20230714 | 103200 | 476579411 | 1417 | 1412 | 1417 | 1409 | 7971 |
| 506 | 20230714 | 103100 | 465338874 | 1417 | 1411 | 1417 | 1411 | 651 |
| 507 | 20230714 | 103000 | 464420294 | 1411 | 1411 | 1411 | 1410 | 52 |
| 508 | 20230714 | 102900 | 464346972 | 1410 | 1411 | 1411 | 1409 | 219 |
| 509 | 20230714 | 102800 | 464038174 | 1407 | 1412 | 1412 | 1407 | 16178 |
| 510 | 20230714 | 102700 | 441232483 | 1412 | 1412 | 1412 | 1412 | 966 |
| 511 | 20230714 | 102600 | 439868491 | 1418 | 1418 | 1418 | 1415 | 67 |
| 512 | 20230714 | 102500 | 439773545 | 1418 | 1418 | 1418 | 1418 | 0 |
| 513 | 20230714 | 102400 | 439773545 | 1418 | 1414 | 1418 | 1410 | 10945 |
| 514 | 20230714 | 102300 | 424322647 | 1418 | 1417 | 1418 | 1414 | 204 |
| 515 | 20230714 | 102200 | 424034177 | 1417 | 1417 | 1417 | 1417 | 2 |
| 516 | 20230714 | 102100 | 424031343 | 1418 | 1418 | 1418 | 1418 | 110 |
| 517 | 20230714 | 102000 | 423875363 | 1418 | 1412 | 1418 | 1412 | 7192 |
| 518 | 20230714 | 101900 | 413716360 | 1413 | 1413 | 1413 | 1411 | 3440 |
| 519 | 20230714 | 101800 | 408856137 | 1413 | 1411 | 1413 | 1411 | 325 |
| 520 | 20230714 | 101700 | 408397530 | 1411 | 1413 | 1413 | 1411 | 1207 |
| 521 | 20230714 | 101600 | 406693451 | 1412 | 1412 | 1413 | 1410 | 5208 |
| 522 | 20230714 | 101500 | 399346689 | 1412 | 1413 | 1413 | 1412 | 876 |
| 523 | 20230714 | 101400 | 398109771 | 1413 | 1413 | 1413 | 1413 | 809 |
| 524 | 20230714 | 101300 | 396966654 | 1411 | 1413 | 1413 | 1411 | 52 |
| 525 | 20230714 | 101200 | 396893180 | 1411 | 1414 | 1414 | 1410 | 13043 |
| 526 | 20230714 | 101100 | 378487485 | 1414 | 1414 | 1414 | 1413 | 1350 |
| 527 | 20230714 | 101000 | 376579885 | 1414 | 1414 | 1414 | 1413 | 803 |
| 528 | 20230714 | 100900 | 375444943 | 1414 | 1414 | 1414 | 1413 | 124 |
| 529 | 20230714 | 100800 | 375269695 | 1415 | 1413 | 1415 | 1410 | 9015 |
| 530 | 20230714 | 100700 | 362556581 | 1415 | 1416 | 1416 | 1411 | 11663 |
| 531 | 20230714 | 100600 | 346081346 | 1415 | 1415 | 1418 | 1415 | 1677 |
| 532 | 20230714 | 100500 | 343708388 | 1415 | 1416 | 1418 | 1415 | 546 |
| 533 | 20230714 | 100400 | 342935633 | 1414 | 1417 | 1418 | 1414 | 8861 |
| 534 | 20230714 | 100300 | 330398250 | 1418 | 1416 | 1418 | 1416 | 71 |
| 535 | 20230714 | 100200 | 330297712 | 1418 | 1417 | 1418 | 1417 | 334 |
| 536 | 20230714 | 100100 | 329824133 | 1417 | 1417 | 1417 | 1417 | 117 |
| 537 | 20230714 | 100000 | 329658344 | 1418 | 1417 | 1418 | 1417 | 801 |
| 538 | 20230714 | 095900 | 328522636 | 1419 | 1418 | 1419 | 1414 | 3446 |
| 539 | 20230714 | 095800 | 323645750 | 1418 | 1418 | 1418 | 1418 | 151 |
| 540 | 20230714 | 095700 | 323431632 | 1415 | 1415 | 1418 | 1415 | 537 |
| 541 | 20230714 | 095600 | 322671774 | 1415 | 1414 | 1418 | 1414 | 255 |
| 542 | 20230714 | 095500 | 322310938 | 1418 | 1414 | 1418 | 1413 | 2088 |
| 543 | 20230714 | 095400 | 319358715 | 1418 | 1417 | 1419 | 1415 | 6032 |
| 544 | 20230714 | 095300 | 310821085 | 1419 | 1419 | 1419 | 1419 | 747 |
| 545 | 20230714 | 095200 | 309761092 | 1419 | 1420 | 1420 | 1416 | 27 |
| 546 | 20230714 | 095100 | 309722853 | 1415 | 1416 | 1420 | 1415 | 12980 |
| 547 | 20230714 | 095000 | 291351482 | 1420 | 1419 | 1420 | 1416 | 1677 |
| 548 | 20230714 | 094900 | 288975287 | 1417 | 1417 | 1417 | 1416 | 2190 |
| 549 | 20230714 | 094800 | 285872647 | 1420 | 1418 | 1420 | 1416 | 5030 |
| 550 | 20230714 | 094700 | 278749464 | 1420 | 1418 | 1420 | 1418 | 158 |
| 551 | 20230714 | 094600 | 278525118 | 1421 | 1420 | 1423 | 1420 | 116 |
| 552 | 20230714 | 094500 | 278360380 | 1424 | 1424 | 1424 | 1415 | 10153 |
| 553 | 20230714 | 094400 | 263976193 | 1424 | 1424 | 1424 | 1424 | 1 |
| 554 | 20230714 | 094300 | 263974769 | 1417 | 1418 | 1426 | 1417 | 974 |
| 555 | 20230714 | 094200 | 262594502 | 1427 | 1422 | 1428 | 1417 | 17581 |
| 556 | 20230714 | 094100 | 237666647 | 1428 | 1428 | 1428 | 1421 | 131 |
| 557 | 20230714 | 094000 | 237479789 | 1428 | 1420 | 1428 | 1420 | 275 |
| 558 | 20230714 | 093900 | 237089281 | 1428 | 1428 | 1430 | 1420 | 2502 |
| 559 | 20230714 | 093800 | 233521447 | 1423 | 1422 | 1423 | 1420 | 1144 |
| 560 | 20230714 | 093700 | 231894609 | 1420 | 1422 | 1422 | 1420 | 2566 |
| 561 | 20230714 | 093600 | 228248040 | 1422 | 1421 | 1423 | 1421 | 5293 |
| 562 | 20230714 | 093500 | 220719872 | 1421 | 1422 | 1422 | 1421 | 704 |
| 563 | 20230714 | 093400 | 219719485 | 1421 | 1421 | 1422 | 1421 | 2440 |
| 564 | 20230714 | 093300 | 216252242 | 1421 | 1423 | 1423 | 1417 | 13317 |
| 565 | 20230714 | 093200 | 197336089 | 1421 | 1421 | 1421 | 1420 | 2494 |
| 566 | 20230714 | 093100 | 193792615 | 1421 | 1423 | 1423 | 1420 | 700 |
| 567 | 20230714 | 093000 | 192796731 | 1420 | 1428 | 1428 | 1420 | 18650 |
| 568 | 20230714 | 092900 | 166265598 | 1433 | 1434 | 1434 | 1428 | 11090 |
| 569 | 20230714 | 092800 | 150412303 | 1435 | 1435 | 1435 | 1435 | 10 |
| 570 | 20230714 | 092700 | 150397953 | 1437 | 1430 | 1437 | 1430 | 2 |
| 571 | 20230714 | 092600 | 150395086 | 1437 | 1435 | 1437 | 1430 | 3447 |
| 572 | 20230714 | 092500 | 145464954 | 1439 | 1432 | 1439 | 1431 | 65 |
| 573 | 20230714 | 092400 | 145371924 | 1440 | 1440 | 1440 | 1440 | 1 |
| 574 | 20230714 | 092300 | 145370484 | 1429 | 1440 | 1440 | 1429 | 5647 |
| 575 | 20230714 | 092200 | 137296789 | 1430 | 1430 | 1441 | 1430 | 17022 |
| 576 | 20230714 | 092100 | 112955312 | 1430 | 1430 | 1430 | 1430 | 595 |
| 577 | 20230714 | 092000 | 112104462 | 1427 | 1428 | 1430 | 1427 | 1534 |
| 578 | 20230714 | 091900 | 109914888 | 1429 | 1441 | 1441 | 1429 | 35518 |
| 579 | 20230714 | 091800 | 59059549 | 1441 | 1443 | 1443 | 1437 | 3527 |
| 580 | 20230714 | 091700 | 53970348 | 1444 | 1438 | 1444 | 1438 | 2351 |
| 581 | 20230714 | 091600 | 50589604 | 1437 | 1442 | 1442 | 1437 | 587 |
| 582 | 20230714 | 091500 | 49745477 | 1442 | 1442 | 1444 | 1442 | 601 |
| 583 | 20230714 | 091400 | 48878833 | 1444 | 1443 | 1444 | 1438 | 3014 |
| 584 | 20230714 | 091300 | 44528430 | 1443 | 1443 | 1443 | 1443 | 7 |
| 585 | 20230714 | 091200 | 44518329 | 1444 | 1444 | 1444 | 1444 | 87 |
| 586 | 20230714 | 091100 | 44392701 | 1444 | 1444 | 1444 | 1444 | 100 |
| 587 | 20230714 | 091000 | 44248301 | 1444 | 1444 | 1444 | 1444 | 1000 |
| 588 | 20230714 | 090900 | 42804301 | 1444 | 1444 | 1444 | 1444 | 2 |
| 589 | 20230714 | 090800 | 42801413 | 1444 | 1433 | 1444 | 1433 | 3362 |
| 590 | 20230714 | 090700 | 37954784 | 1443 | 1438 | 1445 | 1433 | 1063 |
| 591 | 20230714 | 090600 | 36422878 | 1430 | 1448 | 1448 | 1430 | 7601 |
| 592 | 20230714 | 090500 | 25526071 | 1448 | 1448 | 1448 | 1448 | 101 |
| 593 | 20230714 | 090400 | 25379823 | 1438 | 1444 | 1450 | 1438 | 4145 |
| 594 | 20230714 | 090300 | 19397381 | 1444 | 1450 | 1450 | 1443 | 2313 |
| 595 | 20230714 | 090200 | 16059552 | 1444 | 1443 | 1444 | 1443 | 633 |
| 596 | 20230714 | 090100 | 15145622 | 1443 | 1450 | 1450 | 1443 | 9038 |
| 597 | 20230714 | 090000 | 2080710 | 1450 | 1450 | 1450 | 1449 | 1435 |