30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 3 | 20230922 | 185600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20230922 | 185500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20230922 | 185400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20230922 | 185300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20230922 | 185200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20230922 | 185100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20230922 | 185000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20230922 | 184900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20230922 | 184800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20230922 | 184700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20230922 | 184600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20230922 | 184500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20230922 | 184400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20230922 | 184300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20230922 | 184200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20230922 | 184100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20230922 | 184000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20230922 | 183900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20230922 | 183800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20230922 | 183700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20230922 | 183600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20230922 | 183500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20230922 | 183400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20230922 | 183300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20230922 | 183200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20230922 | 183100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20230922 | 183000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20230922 | 182900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20230922 | 182800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20230922 | 182700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 33 | 20230922 | 182600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20230922 | 182500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20230922 | 182400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20230922 | 182300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20230922 | 182200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20230922 | 182100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20230922 | 182000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20230922 | 181900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20230922 | 181800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20230922 | 181700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20230922 | 181600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20230922 | 181500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20230922 | 181400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20230922 | 181300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20230922 | 181200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20230922 | 181100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20230922 | 181000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20230922 | 180900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20230922 | 180800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20230922 | 180700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20230922 | 180600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20230922 | 180500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20230922 | 180400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20230922 | 180300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20230922 | 180200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20230922 | 180100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20230922 | 180000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20230922 | 175900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20230922 | 175800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20230922 | 175700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 63 | 20230922 | 175600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20230922 | 175500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20230922 | 175400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20230922 | 175300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20230922 | 175200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20230922 | 175100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20230922 | 175000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20230922 | 174900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20230922 | 174800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20230922 | 174700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20230922 | 174600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20230922 | 174500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20230922 | 174400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20230922 | 174300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20230922 | 174200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20230922 | 174100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20230922 | 174000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20230922 | 173900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20230922 | 173800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20230922 | 173700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20230922 | 173600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20230922 | 173500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20230922 | 173400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20230922 | 173300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20230922 | 173200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20230922 | 173100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20230922 | 173000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20230922 | 172900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20230922 | 172800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20230922 | 172700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 93 | 20230922 | 172600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20230922 | 172500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20230922 | 172400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20230922 | 172300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20230922 | 172200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20230922 | 172100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20230922 | 172000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20230922 | 171900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20230922 | 171800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20230922 | 171700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20230922 | 171600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20230922 | 171500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20230922 | 171400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20230922 | 171300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20230922 | 171200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20230922 | 171100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20230922 | 171000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20230922 | 170900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20230922 | 170800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20230922 | 170700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20230922 | 170600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20230922 | 170500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20230922 | 170400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20230922 | 170300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20230922 | 170200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20230922 | 170100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20230922 | 170000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20230922 | 165900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20230922 | 165800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20230922 | 165700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 123 | 20230922 | 165600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20230922 | 165500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20230922 | 165400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20230922 | 165300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20230922 | 165200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20230922 | 165100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20230922 | 165000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20230922 | 164900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20230922 | 164800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20230922 | 164700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20230922 | 164600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20230922 | 164500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20230922 | 164400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20230922 | 164300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20230922 | 164200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20230922 | 164100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20230922 | 164000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20230922 | 163900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20230922 | 163800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20230922 | 163700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20230922 | 163600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20230922 | 163500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20230922 | 163400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20230922 | 163300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20230922 | 163200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20230922 | 163100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20230922 | 163000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20230922 | 162900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20230922 | 162800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20230922 | 162700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 153 | 20230922 | 162600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20230922 | 162500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20230922 | 162400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20230922 | 162300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20230922 | 162200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20230922 | 162100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20230922 | 162000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20230922 | 161900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20230922 | 161800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20230922 | 161700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20230922 | 161600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20230922 | 161500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20230922 | 161400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20230922 | 161300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20230922 | 161200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20230922 | 161100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20230922 | 161000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20230922 | 160900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20230922 | 160800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20230922 | 160700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20230922 | 160600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20230922 | 160500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20230922 | 160400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20230922 | 160300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20230922 | 160200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20230922 | 160100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20230922 | 160000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20230922 | 155900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20230922 | 155800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20230922 | 155700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 183 | 20230922 | 155600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20230922 | 155500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20230922 | 155400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20230922 | 155300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20230922 | 155200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20230922 | 155100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20230922 | 155000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20230922 | 154900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20230922 | 154800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20230922 | 154700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20230922 | 154600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20230922 | 154500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20230922 | 154400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20230922 | 154300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20230922 | 154200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20230922 | 154100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20230922 | 154000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20230922 | 153900 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20230922 | 153800 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20230922 | 153700 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20230922 | 153600 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20230922 | 153500 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20230922 | 153400 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20230922 | 153300 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20230922 | 153200 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20230922 | 153100 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20230922 | 153000 | 17751871212 | 1405 | 1405 | 1405 | 1405 | 49165 |
| 210 | 20230922 | 152900 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20230922 | 152800 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20230922 | 152700 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 213 | 20230922 | 152600 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20230922 | 152500 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20230922 | 152400 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20230922 | 152300 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20230922 | 152200 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20230922 | 152100 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20230922 | 152000 | 17682794387 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20230922 | 151900 | 17682794387 | 1418 | 1410 | 1419 | 1398 | 49886 |
| 221 | 20230922 | 151800 | 17612698401 | 1409 | 1415 | 1428 | 1409 | 26321 |
| 222 | 20230922 | 151700 | 17575424300 | 1415 | 1392 | 1440 | 1392 | 124088 |
| 223 | 20230922 | 151600 | 17399375310 | 1395 | 1392 | 1396 | 1390 | 6756 |
| 224 | 20230922 | 151500 | 17389960799 | 1392 | 1386 | 1392 | 1385 | 10675 |
| 225 | 20230922 | 151400 | 17375153568 | 1385 | 1385 | 1386 | 1385 | 162 |
| 226 | 20230922 | 151300 | 17374929197 | 1384 | 1395 | 1397 | 1383 | 33515 |
| 227 | 20230922 | 151200 | 17328428525 | 1398 | 1403 | 1404 | 1389 | 14697 |
| 228 | 20230922 | 151100 | 17307884751 | 1397 | 1383 | 1400 | 1382 | 46771 |
| 229 | 20230922 | 151000 | 17242898753 | 1383 | 1383 | 1383 | 1382 | 327 |
| 230 | 20230922 | 150900 | 17242446622 | 1383 | 1381 | 1383 | 1381 | 1050 |
| 231 | 20230922 | 150800 | 17240994524 | 1381 | 1381 | 1381 | 1380 | 10466 |
| 232 | 20230922 | 150700 | 17226550067 | 1381 | 1381 | 1381 | 1381 | 2240 |
| 233 | 20230922 | 150600 | 17223456627 | 1381 | 1380 | 1383 | 1380 | 783 |
| 234 | 20230922 | 150500 | 17222375321 | 1380 | 1382 | 1383 | 1380 | 2859 |
| 235 | 20230922 | 150400 | 17218428695 | 1380 | 1380 | 1382 | 1380 | 766 |
| 236 | 20230922 | 150300 | 17217371612 | 1380 | 1379 | 1380 | 1379 | 2970 |
| 237 | 20230922 | 150200 | 17213273337 | 1379 | 1380 | 1380 | 1379 | 6561 |
| 238 | 20230922 | 150100 | 17204224348 | 1380 | 1384 | 1384 | 1380 | 5369 |
| 239 | 20230922 | 150000 | 17196812296 | 1382 | 1380 | 1384 | 1380 | 11538 |
| 240 | 20230922 | 145900 | 17180878897 | 1380 | 1384 | 1384 | 1379 | 35851 |
| 241 | 20230922 | 145800 | 17131387478 | 1384 | 1382 | 1384 | 1380 | 11323 |
| 242 | 20230922 | 145700 | 17115746134 | 1384 | 1382 | 1384 | 1381 | 1505 |
| 243 | 20230922 | 145600 | 17113666660 | 1382 | 1384 | 1384 | 1381 | 5267 |
| 244 | 20230922 | 145500 | 17106386340 | 1383 | 1384 | 1385 | 1383 | 2862 |
| 245 | 20230922 | 145400 | 17102426533 | 1384 | 1383 | 1384 | 1383 | 950 |
| 246 | 20230922 | 145300 | 17101112682 | 1384 | 1382 | 1384 | 1382 | 1109 |
| 247 | 20230922 | 145200 | 17099578756 | 1382 | 1383 | 1384 | 1381 | 5132 |
| 248 | 20230922 | 145100 | 17092486305 | 1384 | 1382 | 1384 | 1382 | 40 |
| 249 | 20230922 | 145000 | 17092430988 | 1382 | 1382 | 1383 | 1381 | 608 |
| 250 | 20230922 | 144900 | 17091590693 | 1380 | 1383 | 1388 | 1380 | 32945 |
| 251 | 20230922 | 144800 | 17046082901 | 1383 | 1389 | 1389 | 1383 | 9888 |
| 252 | 20230922 | 144700 | 17032388440 | 1388 | 1386 | 1389 | 1386 | 4314 |
| 253 | 20230922 | 144600 | 17026401394 | 1386 | 1386 | 1388 | 1385 | 4464 |
| 254 | 20230922 | 144500 | 17020216902 | 1386 | 1386 | 1388 | 1386 | 1506 |
| 255 | 20230922 | 144400 | 17018129380 | 1387 | 1385 | 1387 | 1384 | 4179 |
| 256 | 20230922 | 144300 | 17012339494 | 1385 | 1385 | 1385 | 1384 | 13631 |
| 257 | 20230922 | 144200 | 16993463687 | 1385 | 1390 | 1391 | 1385 | 56088 |
| 258 | 20230922 | 144100 | 16915595920 | 1391 | 1391 | 1392 | 1390 | 9538 |
| 259 | 20230922 | 144000 | 16902335063 | 1391 | 1392 | 1392 | 1390 | 3039 |
| 260 | 20230922 | 143900 | 16898109319 | 1391 | 1392 | 1392 | 1390 | 7772 |
| 261 | 20230922 | 143800 | 16887304729 | 1391 | 1391 | 1392 | 1391 | 3863 |
| 262 | 20230922 | 143700 | 16881928260 | 1391 | 1393 | 1393 | 1390 | 7795 |
| 263 | 20230922 | 143600 | 16871092893 | 1390 | 1391 | 1392 | 1390 | 13012 |
| 264 | 20230922 | 143500 | 16853005299 | 1390 | 1390 | 1391 | 1390 | 10008 |
| 265 | 20230922 | 143400 | 16839094121 | 1391 | 1391 | 1391 | 1390 | 15455 |
| 266 | 20230922 | 143300 | 16817610162 | 1391 | 1392 | 1392 | 1390 | 9142 |
| 267 | 20230922 | 143200 | 16804892647 | 1392 | 1391 | 1392 | 1391 | 2009 |
| 268 | 20230922 | 143100 | 16802097019 | 1392 | 1393 | 1393 | 1392 | 3978 |
| 269 | 20230922 | 143000 | 16796558842 | 1393 | 1395 | 1395 | 1393 | 8515 |
| 270 | 20230922 | 142900 | 16784692422 | 1400 | 1394 | 1400 | 1394 | 7712 |
| 271 | 20230922 | 142800 | 16773930482 | 1393 | 1393 | 1394 | 1393 | 2231 |
| 272 | 20230922 | 142700 | 16770822690 | 1392 | 1396 | 1399 | 1392 | 13224 |
| 273 | 20230922 | 142600 | 16752403525 | 1395 | 1395 | 1399 | 1395 | 2076 |
| 274 | 20230922 | 142500 | 16749507364 | 1395 | 1394 | 1395 | 1392 | 18047 |
| 275 | 20230922 | 142400 | 16724364004 | 1393 | 1398 | 1398 | 1393 | 9597 |
| 276 | 20230922 | 142300 | 16710977767 | 1397 | 1399 | 1399 | 1397 | 2620 |
| 277 | 20230922 | 142200 | 16707313931 | 1399 | 1400 | 1400 | 1398 | 5 |
| 278 | 20230922 | 142100 | 16707306936 | 1400 | 1396 | 1400 | 1396 | 1781 |
| 279 | 20230922 | 142000 | 16704817756 | 1397 | 1396 | 1397 | 1396 | 2334 |
| 280 | 20230922 | 141900 | 16701557319 | 1397 | 1398 | 1398 | 1397 | 3404 |
| 281 | 20230922 | 141800 | 16696801773 | 1399 | 1399 | 1399 | 1399 | 74 |
| 282 | 20230922 | 141700 | 16696698247 | 1399 | 1397 | 1400 | 1397 | 93 |
| 283 | 20230922 | 141600 | 16696568159 | 1396 | 1398 | 1398 | 1396 | 888 |
| 284 | 20230922 | 141500 | 16695327621 | 1398 | 1397 | 1398 | 1396 | 2617 |
| 285 | 20230922 | 141400 | 16691672311 | 1397 | 1399 | 1399 | 1397 | 3251 |
| 286 | 20230922 | 141300 | 16687124616 | 1400 | 1400 | 1400 | 1400 | 106 |
| 287 | 20230922 | 141200 | 16686976216 | 1399 | 1403 | 1403 | 1399 | 5501 |
| 288 | 20230922 | 141100 | 16679275497 | 1403 | 1402 | 1403 | 1402 | 2647 |
| 289 | 20230922 | 141000 | 16675564274 | 1402 | 1403 | 1403 | 1402 | 4073 |
| 290 | 20230922 | 140900 | 16669852010 | 1403 | 1401 | 1404 | 1401 | 214 |
| 291 | 20230922 | 140800 | 16669551906 | 1402 | 1402 | 1403 | 1402 | 913 |
| 292 | 20230922 | 140700 | 16668271794 | 1403 | 1400 | 1405 | 1400 | 5201 |
| 293 | 20230922 | 140600 | 16660975078 | 1400 | 1399 | 1400 | 1399 | 2224 |
| 294 | 20230922 | 140500 | 16657862787 | 1399 | 1396 | 1399 | 1395 | 1053 |
| 295 | 20230922 | 140400 | 16656390882 | 1396 | 1392 | 1396 | 1392 | 1016 |
| 296 | 20230922 | 140300 | 16654973932 | 1392 | 1392 | 1394 | 1390 | 30470 |
| 297 | 20230922 | 140200 | 16612578675 | 1392 | 1393 | 1394 | 1392 | 6599 |
| 298 | 20230922 | 140100 | 16603385702 | 1393 | 1395 | 1397 | 1392 | 28143 |
| 299 | 20230922 | 140000 | 16564163648 | 1394 | 1400 | 1400 | 1394 | 13019 |
| 300 | 20230922 | 135900 | 16545975460 | 1400 | 1400 | 1400 | 1399 | 6009 |
| 301 | 20230922 | 135800 | 16537567884 | 1400 | 1400 | 1401 | 1400 | 2213 |
| 302 | 20230922 | 135700 | 16534469676 | 1400 | 1400 | 1401 | 1398 | 14222 |
| 303 | 20230922 | 135600 | 16514568011 | 1399 | 1400 | 1400 | 1398 | 13761 |
| 304 | 20230922 | 135500 | 16495317874 | 1399 | 1409 | 1409 | 1399 | 66688 |
| 305 | 20230922 | 135400 | 16401539525 | 1409 | 1407 | 1409 | 1407 | 788 |
| 306 | 20230922 | 135300 | 16400430795 | 1407 | 1407 | 1409 | 1407 | 10681 |
| 307 | 20230922 | 135200 | 16385400998 | 1407 | 1406 | 1409 | 1406 | 10100 |
| 308 | 20230922 | 135100 | 16371185234 | 1409 | 1409 | 1410 | 1406 | 711 |
| 309 | 20230922 | 135000 | 16370183395 | 1410 | 1409 | 1413 | 1409 | 2998 |
| 310 | 20230922 | 134900 | 16365951403 | 1409 | 1405 | 1417 | 1405 | 14736 |
| 311 | 20230922 | 134800 | 16345189899 | 1404 | 1405 | 1406 | 1404 | 4210 |
| 312 | 20230922 | 134700 | 16339274895 | 1406 | 1406 | 1406 | 1405 | 3328 |
| 313 | 20230922 | 134600 | 16334597611 | 1406 | 1409 | 1409 | 1406 | 4009 |
| 314 | 20230922 | 134500 | 16328950194 | 1409 | 1408 | 1414 | 1408 | 1087 |
| 315 | 20230922 | 134400 | 16327415283 | 1408 | 1411 | 1413 | 1405 | 10325 |
| 316 | 20230922 | 134300 | 16312852310 | 1411 | 1410 | 1414 | 1410 | 4499 |
| 317 | 20230922 | 134200 | 16306505871 | 1410 | 1401 | 1410 | 1400 | 11706 |
| 318 | 20230922 | 134100 | 16290022010 | 1401 | 1402 | 1403 | 1401 | 2391 |
| 319 | 20230922 | 134000 | 16286671843 | 1401 | 1401 | 1402 | 1400 | 2608 |
| 320 | 20230922 | 133900 | 16283017057 | 1401 | 1399 | 1401 | 1399 | 2992 |
| 321 | 20230922 | 133800 | 16278829116 | 1399 | 1400 | 1400 | 1399 | 5355 |
| 322 | 20230922 | 133700 | 16271335289 | 1400 | 1400 | 1401 | 1400 | 3224 |
| 323 | 20230922 | 133600 | 16266821675 | 1400 | 1402 | 1403 | 1400 | 5985 |
| 324 | 20230922 | 133500 | 16258436363 | 1403 | 1403 | 1404 | 1402 | 7754 |
| 325 | 20230922 | 133400 | 16247554605 | 1404 | 1403 | 1404 | 1402 | 3734 |
| 326 | 20230922 | 133300 | 16242312251 | 1402 | 1404 | 1404 | 1400 | 74 |
| 327 | 20230922 | 133200 | 16242208607 | 1404 | 1399 | 1404 | 1398 | 19779 |
| 328 | 20230922 | 133100 | 16214530945 | 1400 | 1399 | 1400 | 1398 | 536 |
| 329 | 20230922 | 133000 | 16213781077 | 1398 | 1400 | 1404 | 1398 | 2870 |
| 330 | 20230922 | 132900 | 16209764278 | 1404 | 1397 | 1405 | 1397 | 2360 |
| 331 | 20230922 | 132800 | 16206461408 | 1396 | 1400 | 1400 | 1396 | 3365 |
| 332 | 20230922 | 132700 | 16201753739 | 1400 | 1402 | 1404 | 1400 | 1419 |
| 333 | 20230922 | 132600 | 16199763991 | 1401 | 1399 | 1401 | 1396 | 438 |
| 334 | 20230922 | 132500 | 16199151592 | 1399 | 1396 | 1400 | 1396 | 6653 |
| 335 | 20230922 | 132400 | 16189841062 | 1396 | 1401 | 1401 | 1395 | 5675 |
| 336 | 20230922 | 132300 | 16181913047 | 1401 | 1400 | 1402 | 1400 | 2191 |
| 337 | 20230922 | 132200 | 16178842978 | 1402 | 1402 | 1402 | 1393 | 44603 |
| 338 | 20230922 | 132100 | 16116444317 | 1402 | 1406 | 1407 | 1401 | 19793 |
| 339 | 20230922 | 132000 | 16088670007 | 1406 | 1407 | 1407 | 1406 | 10783 |
| 340 | 20230922 | 131900 | 16073502707 | 1408 | 1408 | 1408 | 1407 | 2810 |
| 341 | 20230922 | 131800 | 16069548639 | 1408 | 1408 | 1409 | 1407 | 9191 |
| 342 | 20230922 | 131700 | 16056608323 | 1409 | 1410 | 1410 | 1408 | 14829 |
| 343 | 20230922 | 131600 | 16035720065 | 1409 | 1411 | 1412 | 1409 | 8204 |
| 344 | 20230922 | 131500 | 16024156082 | 1412 | 1415 | 1415 | 1411 | 10427 |
| 345 | 20230922 | 131400 | 16009421587 | 1415 | 1413 | 1418 | 1413 | 1287 |
| 346 | 20230922 | 131300 | 16007599186 | 1415 | 1409 | 1415 | 1409 | 6125 |
| 347 | 20230922 | 131200 | 15998963075 | 1409 | 1410 | 1411 | 1409 | 19103 |
| 348 | 20230922 | 131100 | 15972037641 | 1410 | 1413 | 1413 | 1410 | 4935 |
| 349 | 20230922 | 131000 | 15965075493 | 1413 | 1415 | 1415 | 1413 | 4606 |
| 350 | 20230922 | 130900 | 15958566022 | 1415 | 1413 | 1415 | 1413 | 758 |
| 351 | 20230922 | 130800 | 15957494649 | 1413 | 1412 | 1413 | 1412 | 370 |
| 352 | 20230922 | 130700 | 15956971918 | 1412 | 1411 | 1412 | 1411 | 5121 |
| 353 | 20230922 | 130600 | 15949746048 | 1411 | 1411 | 1411 | 1410 | 4890 |
| 354 | 20230922 | 130500 | 15942849614 | 1410 | 1413 | 1414 | 1410 | 21287 |
| 355 | 20230922 | 130400 | 15912787297 | 1413 | 1415 | 1415 | 1413 | 5162 |
| 356 | 20230922 | 130300 | 15905488806 | 1416 | 1416 | 1416 | 1415 | 4972 |
| 357 | 20230922 | 130200 | 15898452047 | 1416 | 1418 | 1418 | 1416 | 6741 |
| 358 | 20230922 | 130100 | 15888903745 | 1417 | 1415 | 1418 | 1415 | 4185 |
| 359 | 20230922 | 130000 | 15882973352 | 1415 | 1415 | 1417 | 1415 | 7114 |
| 360 | 20230922 | 125900 | 15872904858 | 1415 | 1416 | 1416 | 1414 | 17387 |
| 361 | 20230922 | 125800 | 15848313373 | 1415 | 1419 | 1419 | 1415 | 2005 |
| 362 | 20230922 | 125700 | 15845474171 | 1415 | 1417 | 1421 | 1415 | 7469 |
| 363 | 20230922 | 125600 | 15834869023 | 1420 | 1420 | 1421 | 1413 | 9222 |
| 364 | 20230922 | 125500 | 15821793102 | 1420 | 1420 | 1421 | 1419 | 3824 |
| 365 | 20230922 | 125400 | 15816362812 | 1421 | 1417 | 1421 | 1417 | 5703 |
| 366 | 20230922 | 125300 | 15808273338 | 1417 | 1416 | 1417 | 1412 | 7010 |
| 367 | 20230922 | 125200 | 15798343085 | 1416 | 1414 | 1417 | 1414 | 2825 |
| 368 | 20230922 | 125100 | 15794344124 | 1413 | 1411 | 1413 | 1411 | 12764 |
| 369 | 20230922 | 125000 | 15776315873 | 1411 | 1412 | 1413 | 1410 | 30297 |
| 370 | 20230922 | 124900 | 15733545921 | 1412 | 1416 | 1417 | 1412 | 15088 |
| 371 | 20230922 | 124800 | 15712197330 | 1417 | 1420 | 1420 | 1416 | 21849 |
| 372 | 20230922 | 124700 | 15681222788 | 1420 | 1420 | 1421 | 1419 | 9238 |
| 373 | 20230922 | 124600 | 15668105561 | 1421 | 1421 | 1422 | 1421 | 5235 |
| 374 | 20230922 | 124500 | 15660666545 | 1421 | 1421 | 1424 | 1420 | 9287 |
| 375 | 20230922 | 124400 | 15647459637 | 1421 | 1423 | 1423 | 1421 | 20109 |
| 376 | 20230922 | 124300 | 15618874820 | 1423 | 1423 | 1424 | 1422 | 6573 |
| 377 | 20230922 | 124200 | 15609522304 | 1423 | 1430 | 1430 | 1422 | 10937 |
| 378 | 20230922 | 124100 | 15593966140 | 1424 | 1424 | 1426 | 1423 | 4727 |
| 379 | 20230922 | 124000 | 15587238650 | 1424 | 1425 | 1425 | 1424 | 3920 |
| 380 | 20230922 | 123900 | 15581654888 | 1425 | 1426 | 1426 | 1425 | 4324 |
| 381 | 20230922 | 123800 | 15575493095 | 1425 | 1428 | 1428 | 1425 | 8735 |
| 382 | 20230922 | 123700 | 15563038495 | 1427 | 1427 | 1427 | 1427 | 1366 |
| 383 | 20230922 | 123600 | 15561089213 | 1427 | 1427 | 1427 | 1426 | 5613 |
| 384 | 20230922 | 123500 | 15553083287 | 1427 | 1426 | 1430 | 1426 | 3032 |
| 385 | 20230922 | 123400 | 15548756666 | 1426 | 1429 | 1433 | 1426 | 16805 |
| 386 | 20230922 | 123300 | 15524751571 | 1430 | 1436 | 1436 | 1430 | 3781 |
| 387 | 20230922 | 123200 | 15519342668 | 1436 | 1437 | 1437 | 1436 | 1712 |
| 388 | 20230922 | 123100 | 15516883624 | 1438 | 1431 | 1438 | 1429 | 15923 |
| 389 | 20230922 | 123000 | 15494100130 | 1433 | 1438 | 1438 | 1431 | 10342 |
| 390 | 20230922 | 122900 | 15479281466 | 1440 | 1436 | 1441 | 1434 | 2640 |
| 391 | 20230922 | 122800 | 15475492245 | 1436 | 1441 | 1441 | 1436 | 4250 |
| 392 | 20230922 | 122700 | 15469386493 | 1441 | 1440 | 1441 | 1433 | 17125 |
| 393 | 20230922 | 122600 | 15444788960 | 1441 | 1441 | 1443 | 1440 | 3237 |
| 394 | 20230922 | 122500 | 15440122070 | 1441 | 1447 | 1447 | 1441 | 8973 |
| 395 | 20230922 | 122400 | 15427164044 | 1448 | 1439 | 1448 | 1436 | 10450 |
| 396 | 20230922 | 122300 | 15412075110 | 1436 | 1436 | 1439 | 1435 | 7243 |
| 397 | 20230922 | 122200 | 15401675754 | 1439 | 1439 | 1440 | 1436 | 1606 |
| 398 | 20230922 | 122100 | 15399368127 | 1444 | 1444 | 1444 | 1444 | 0 |
| 399 | 20230922 | 122000 | 15399368127 | 1444 | 1441 | 1444 | 1434 | 21297 |
| 400 | 20230922 | 121900 | 15368755760 | 1440 | 1442 | 1446 | 1440 | 7550 |
| 401 | 20230922 | 121800 | 15357867025 | 1447 | 1449 | 1449 | 1445 | 1809 |
| 402 | 20230922 | 121700 | 15355252766 | 1450 | 1442 | 1450 | 1442 | 10950 |
| 403 | 20230922 | 121600 | 15339436217 | 1446 | 1443 | 1450 | 1442 | 16195 |
| 404 | 20230922 | 121500 | 15315988563 | 1450 | 1442 | 1455 | 1433 | 57258 |
| 405 | 20230922 | 121400 | 15233138191 | 1442 | 1437 | 1442 | 1434 | 10349 |
| 406 | 20230922 | 121300 | 15218243480 | 1433 | 1437 | 1439 | 1433 | 725 |
| 407 | 20230922 | 121200 | 15217200494 | 1440 | 1433 | 1440 | 1432 | 11210 |
| 408 | 20230922 | 121100 | 15201095248 | 1434 | 1432 | 1435 | 1432 | 6347 |
| 409 | 20230922 | 121000 | 15191992508 | 1432 | 1430 | 1432 | 1430 | 6765 |
| 410 | 20230922 | 120900 | 15182309661 | 1431 | 1432 | 1433 | 1430 | 6292 |
| 411 | 20230922 | 120800 | 15173308497 | 1432 | 1432 | 1433 | 1431 | 3568 |
| 412 | 20230922 | 120700 | 15168201111 | 1432 | 1432 | 1433 | 1430 | 5699 |
| 413 | 20230922 | 120600 | 15160040287 | 1432 | 1439 | 1439 | 1432 | 10771 |
| 414 | 20230922 | 120500 | 15144587348 | 1440 | 1437 | 1440 | 1436 | 2586 |
| 415 | 20230922 | 120400 | 15140870744 | 1436 | 1436 | 1437 | 1433 | 5236 |
| 416 | 20230922 | 120300 | 15133359973 | 1436 | 1440 | 1440 | 1436 | 8719 |
| 417 | 20230922 | 120200 | 15120812215 | 1435 | 1438 | 1442 | 1435 | 11082 |
| 418 | 20230922 | 120100 | 15104851199 | 1438 | 1438 | 1438 | 1434 | 4141 |
| 419 | 20230922 | 120000 | 15098912977 | 1434 | 1440 | 1442 | 1434 | 11140 |
| 420 | 20230922 | 115900 | 15082896726 | 1440 | 1437 | 1442 | 1437 | 17360 |
| 421 | 20230922 | 115800 | 15057886190 | 1434 | 1436 | 1437 | 1432 | 466 |
| 422 | 20230922 | 115700 | 15057218048 | 1436 | 1434 | 1436 | 1430 | 1540 |
| 423 | 20230922 | 115600 | 15055010501 | 1434 | 1438 | 1439 | 1430 | 1015 |
| 424 | 20230922 | 115500 | 15053558948 | 1439 | 1429 | 1440 | 1425 | 6345 |
| 425 | 20230922 | 115400 | 15044461005 | 1425 | 1426 | 1429 | 1423 | 20849 |
| 426 | 20230922 | 115300 | 15014752116 | 1429 | 1430 | 1430 | 1426 | 2050 |
| 427 | 20230922 | 115200 | 15011824756 | 1430 | 1427 | 1430 | 1423 | 3962 |
| 428 | 20230922 | 115100 | 15006174951 | 1427 | 1430 | 1433 | 1423 | 5651 |
| 429 | 20230922 | 115000 | 14998117457 | 1430 | 1425 | 1430 | 1425 | 25807 |
| 430 | 20230922 | 114900 | 14961316814 | 1425 | 1430 | 1430 | 1425 | 8104 |
| 431 | 20230922 | 114800 | 14949758851 | 1427 | 1432 | 1432 | 1427 | 16607 |
| 432 | 20230922 | 114700 | 14926033035 | 1432 | 1435 | 1435 | 1431 | 3657 |
| 433 | 20230922 | 114600 | 14920798178 | 1431 | 1444 | 1444 | 1431 | 13823 |
| 434 | 20230922 | 114500 | 14901003381 | 1430 | 1427 | 1445 | 1427 | 30195 |
| 435 | 20230922 | 114400 | 14857750442 | 1427 | 1434 | 1435 | 1427 | 25579 |
| 436 | 20230922 | 114300 | 14821133524 | 1435 | 1434 | 1435 | 1433 | 2094 |
| 437 | 20230922 | 114200 | 14818130621 | 1434 | 1433 | 1434 | 1433 | 2369 |
| 438 | 20230922 | 114100 | 14814733583 | 1435 | 1435 | 1435 | 1435 | 3 |
| 439 | 20230922 | 114000 | 14814729278 | 1436 | 1432 | 1436 | 1432 | 11612 |
| 440 | 20230922 | 113900 | 14798073971 | 1432 | 1436 | 1436 | 1432 | 829 |
| 441 | 20230922 | 113800 | 14796883594 | 1436 | 1431 | 1439 | 1431 | 9551 |
| 442 | 20230922 | 113700 | 14783196164 | 1431 | 1435 | 1436 | 1425 | 42038 |
| 443 | 20230922 | 113600 | 14723067738 | 1436 | 1441 | 1441 | 1436 | 25249 |
| 444 | 20230922 | 113500 | 14686752121 | 1441 | 1436 | 1441 | 1433 | 68510 |
| 445 | 20230922 | 113400 | 14588404206 | 1436 | 1440 | 1440 | 1436 | 24132 |
| 446 | 20230922 | 113300 | 14553705113 | 1439 | 1441 | 1441 | 1439 | 17011 |
| 447 | 20230922 | 113200 | 14529209019 | 1442 | 1443 | 1445 | 1442 | 4917 |
| 448 | 20230922 | 113100 | 14522112162 | 1442 | 1441 | 1443 | 1441 | 9499 |
| 449 | 20230922 | 113000 | 14508414429 | 1441 | 1444 | 1448 | 1441 | 11236 |
| 450 | 20230922 | 112900 | 14492205904 | 1444 | 1444 | 1449 | 1442 | 11906 |
| 451 | 20230922 | 112800 | 14475009164 | 1444 | 1451 | 1451 | 1443 | 12082 |
| 452 | 20230922 | 112700 | 14457537821 | 1453 | 1453 | 1453 | 1451 | 2680 |
| 453 | 20230922 | 112600 | 14453645630 | 1453 | 1458 | 1458 | 1453 | 13608 |
| 454 | 20230922 | 112500 | 14433846119 | 1458 | 1460 | 1460 | 1458 | 8730 |
| 455 | 20230922 | 112400 | 14421109788 | 1457 | 1458 | 1461 | 1457 | 15580 |
| 456 | 20230922 | 112300 | 14398374005 | 1458 | 1453 | 1460 | 1453 | 19195 |
| 457 | 20230922 | 112200 | 14370436118 | 1453 | 1452 | 1454 | 1450 | 2490 |
| 458 | 20230922 | 112100 | 14366818379 | 1450 | 1453 | 1455 | 1450 | 10473 |
| 459 | 20230922 | 112000 | 14351611707 | 1455 | 1456 | 1456 | 1453 | 13851 |
| 460 | 20230922 | 111900 | 14331459344 | 1456 | 1454 | 1460 | 1453 | 11598 |
| 461 | 20230922 | 111800 | 14314554357 | 1454 | 1456 | 1456 | 1445 | 16543 |
| 462 | 20230922 | 111700 | 14290564174 | 1456 | 1451 | 1456 | 1450 | 20747 |
| 463 | 20230922 | 111600 | 14260406000 | 1450 | 1455 | 1456 | 1449 | 44713 |
| 464 | 20230922 | 111500 | 14195475446 | 1454 | 1451 | 1457 | 1447 | 5914 |
| 465 | 20230922 | 111400 | 14186901031 | 1452 | 1452 | 1453 | 1451 | 14751 |
| 466 | 20230922 | 111300 | 14165480654 | 1452 | 1452 | 1462 | 1452 | 16213 |
| 467 | 20230922 | 111200 | 14141864832 | 1453 | 1453 | 1460 | 1453 | 24586 |
| 468 | 20230922 | 111100 | 14106097324 | 1455 | 1465 | 1465 | 1453 | 20103 |
| 469 | 20230922 | 111000 | 14076802166 | 1465 | 1448 | 1466 | 1445 | 37406 |
| 470 | 20230922 | 110900 | 14022445414 | 1442 | 1440 | 1448 | 1440 | 14129 |
| 471 | 20230922 | 110800 | 14002069040 | 1440 | 1442 | 1443 | 1437 | 25339 |
| 472 | 20230922 | 110700 | 13965594983 | 1442 | 1448 | 1449 | 1442 | 31307 |
| 473 | 20230922 | 110600 | 13920352386 | 1449 | 1447 | 1449 | 1445 | 11358 |
| 474 | 20230922 | 110500 | 13903928349 | 1447 | 1451 | 1452 | 1446 | 21101 |
| 475 | 20230922 | 110400 | 13873349032 | 1452 | 1451 | 1457 | 1450 | 21494 |
| 476 | 20230922 | 110300 | 13842148505 | 1451 | 1463 | 1464 | 1451 | 36569 |
| 477 | 20230922 | 110200 | 13788936259 | 1460 | 1462 | 1465 | 1459 | 13793 |
| 478 | 20230922 | 110100 | 13768798522 | 1459 | 1463 | 1467 | 1459 | 21922 |
| 479 | 20230922 | 110000 | 13736733291 | 1463 | 1467 | 1467 | 1460 | 27032 |
| 480 | 20230922 | 105900 | 13697216831 | 1467 | 1460 | 1467 | 1459 | 12068 |
| 481 | 20230922 | 105800 | 13679556057 | 1460 | 1462 | 1464 | 1459 | 23177 |
| 482 | 20230922 | 105700 | 13645711988 | 1462 | 1461 | 1465 | 1457 | 9022 |
| 483 | 20230922 | 105600 | 13632518675 | 1460 | 1469 | 1469 | 1455 | 35667 |
| 484 | 20230922 | 105500 | 13580392860 | 1468 | 1455 | 1470 | 1455 | 25350 |
| 485 | 20230922 | 105400 | 13543289037 | 1458 | 1459 | 1461 | 1455 | 11747 |
| 486 | 20230922 | 105300 | 13526170542 | 1459 | 1454 | 1460 | 1454 | 14686 |
| 487 | 20230922 | 105200 | 13504776020 | 1452 | 1450 | 1455 | 1448 | 16850 |
| 488 | 20230922 | 105100 | 13480331431 | 1449 | 1454 | 1454 | 1449 | 19640 |
| 489 | 20230922 | 105000 | 13451835102 | 1454 | 1462 | 1463 | 1453 | 22259 |
| 490 | 20230922 | 104900 | 13419360429 | 1465 | 1458 | 1465 | 1455 | 26092 |
| 491 | 20230922 | 104800 | 13381241064 | 1458 | 1452 | 1458 | 1451 | 4835 |
| 492 | 20230922 | 104700 | 13374212946 | 1452 | 1457 | 1457 | 1451 | 23301 |
| 493 | 20230922 | 104600 | 13340352765 | 1455 | 1452 | 1458 | 1451 | 14832 |
| 494 | 20230922 | 104500 | 13318795867 | 1452 | 1453 | 1472 | 1447 | 65504 |
| 495 | 20230922 | 104400 | 13223579751 | 1450 | 1459 | 1460 | 1450 | 28607 |
| 496 | 20230922 | 104300 | 13181982122 | 1466 | 1456 | 1469 | 1446 | 43788 |
| 497 | 20230922 | 104200 | 13118177483 | 1461 | 1468 | 1480 | 1455 | 117103 |
| 498 | 20230922 | 104100 | 12946329180 | 1468 | 1446 | 1471 | 1444 | 58722 |
| 499 | 20230922 | 104000 | 12860758831 | 1445 | 1457 | 1460 | 1445 | 61154 |
| 500 | 20230922 | 103900 | 12771903595 | 1457 | 1465 | 1467 | 1450 | 68938 |
| 501 | 20230922 | 103800 | 12671539520 | 1465 | 1466 | 1481 | 1458 | 61883 |
| 502 | 20230922 | 103700 | 12580828844 | 1466 | 1478 | 1487 | 1463 | 175885 |
| 503 | 20230922 | 103600 | 12320923506 | 1478 | 1461 | 1482 | 1457 | 146132 |
| 504 | 20230922 | 103500 | 12105954821 | 1461 | 1466 | 1468 | 1460 | 22796 |
| 505 | 20230922 | 103400 | 12072600114 | 1466 | 1457 | 1478 | 1457 | 79370 |
| 506 | 20230922 | 103300 | 11956060311 | 1460 | 1467 | 1469 | 1452 | 118528 |
| 507 | 20230922 | 103200 | 11782938735 | 1469 | 1475 | 1479 | 1462 | 147048 |
| 508 | 20230922 | 103100 | 11566894911 | 1478 | 1483 | 1488 | 1464 | 173885 |
| 509 | 20230922 | 103000 | 11310478012 | 1487 | 1466 | 1490 | 1457 | 425849 |
| 510 | 20230922 | 102900 | 10681502420 | 1466 | 1436 | 1468 | 1435 | 309200 |
| 511 | 20230922 | 102800 | 10231082522 | 1435 | 1434 | 1443 | 1431 | 60992 |
| 512 | 20230922 | 102700 | 10143395246 | 1434 | 1427 | 1434 | 1425 | 32277 |
| 513 | 20230922 | 102600 | 10097265019 | 1426 | 1421 | 1426 | 1420 | 12634 |
| 514 | 20230922 | 102500 | 10079290994 | 1422 | 1420 | 1423 | 1418 | 12335 |
| 515 | 20230922 | 102400 | 10061772645 | 1419 | 1421 | 1424 | 1419 | 10611 |
| 516 | 20230922 | 102300 | 10046695345 | 1421 | 1418 | 1425 | 1418 | 12447 |
| 517 | 20230922 | 102200 | 10028995015 | 1419 | 1415 | 1420 | 1414 | 11089 |
| 518 | 20230922 | 102100 | 10013298474 | 1415 | 1414 | 1416 | 1414 | 14549 |
| 519 | 20230922 | 102000 | 9992708546 | 1414 | 1421 | 1421 | 1409 | 137542 |
| 520 | 20230922 | 101900 | 9798165132 | 1421 | 1418 | 1424 | 1418 | 21199 |
| 521 | 20230922 | 101800 | 9768043425 | 1421 | 1420 | 1423 | 1417 | 23285 |
| 522 | 20230922 | 101700 | 9734988800 | 1419 | 1416 | 1419 | 1416 | 19008 |
| 523 | 20230922 | 101600 | 9708058458 | 1417 | 1420 | 1423 | 1416 | 26648 |
| 524 | 20230922 | 101500 | 9670259575 | 1420 | 1424 | 1427 | 1419 | 16869 |
| 525 | 20230922 | 101400 | 9646285756 | 1424 | 1430 | 1431 | 1423 | 22290 |
| 526 | 20230922 | 101300 | 9614534845 | 1430 | 1437 | 1437 | 1423 | 32078 |
| 527 | 20230922 | 101200 | 9568631229 | 1432 | 1420 | 1439 | 1418 | 56007 |
| 528 | 20230922 | 101100 | 9488704490 | 1418 | 1415 | 1421 | 1414 | 23181 |
| 529 | 20230922 | 101000 | 9455845266 | 1415 | 1424 | 1424 | 1413 | 103222 |
| 530 | 20230922 | 100900 | 9309363404 | 1423 | 1422 | 1429 | 1422 | 43051 |
| 531 | 20230922 | 100800 | 9248006714 | 1425 | 1434 | 1439 | 1413 | 217964 |
| 532 | 20230922 | 100700 | 8937637411 | 1434 | 1443 | 1443 | 1430 | 72385 |
| 533 | 20230922 | 100600 | 8833648422 | 1442 | 1434 | 1448 | 1426 | 67288 |
| 534 | 20230922 | 100500 | 8736987211 | 1434 | 1439 | 1446 | 1421 | 167016 |
| 535 | 20230922 | 100400 | 8497976552 | 1440 | 1453 | 1455 | 1431 | 220301 |
| 536 | 20230922 | 100300 | 8180149293 | 1454 | 1445 | 1468 | 1436 | 218189 |
| 537 | 20230922 | 100200 | 7863573592 | 1443 | 1457 | 1461 | 1433 | 312602 |
| 538 | 20230922 | 100100 | 7411058566 | 1457 | 1483 | 1483 | 1457 | 251354 |
| 539 | 20230922 | 100000 | 7042510275 | 1476 | 1505 | 1505 | 1455 | 484032 |
| 540 | 20230922 | 095900 | 6325397278 | 1506 | 1496 | 1520 | 1494 | 673053 |
| 541 | 20230922 | 095800 | 5310706793 | 1495 | 1493 | 1509 | 1462 | 909557 |
| 542 | 20230922 | 095700 | 3950899530 | 1493 | 1490 | 1497 | 1483 | 237030 |
| 543 | 20230922 | 095600 | 3597608223 | 1513 | 1513 | 1513 | 1513 | 0 |
| 544 | 20230922 | 095500 | 3597608223 | 1513 | 1415 | 1513 | 1411 | 490467 |
| 545 | 20230922 | 095400 | 2876925933 | 1415 | 1414 | 1430 | 1409 | 98858 |
| 546 | 20230922 | 095300 | 2736932633 | 1412 | 1415 | 1421 | 1412 | 114848 |
| 547 | 20230922 | 095200 | 2574308210 | 1417 | 1433 | 1439 | 1411 | 184073 |
| 548 | 20230922 | 095100 | 2312269944 | 1432 | 1444 | 1445 | 1427 | 230407 |
| 549 | 20230922 | 095000 | 1981734473 | 1444 | 1416 | 1450 | 1416 | 335199 |
| 550 | 20230922 | 094900 | 1500846468 | 1416 | 1415 | 1419 | 1407 | 117287 |
| 551 | 20230922 | 094800 | 1335109226 | 1415 | 1407 | 1415 | 1398 | 142013 |
| 552 | 20230922 | 094700 | 1135331518 | 1405 | 1401 | 1408 | 1393 | 69357 |
| 553 | 20230922 | 094600 | 1037918449 | 1393 | 1392 | 1401 | 1391 | 30470 |
| 554 | 20230922 | 094500 | 995406449 | 1392 | 1396 | 1396 | 1392 | 13133 |
| 555 | 20230922 | 094400 | 977101553 | 1397 | 1398 | 1401 | 1396 | 12977 |
| 556 | 20230922 | 094300 | 958952889 | 1398 | 1402 | 1405 | 1395 | 43653 |
| 557 | 20230922 | 094200 | 897767222 | 1403 | 1396 | 1403 | 1395 | 33893 |
| 558 | 20230922 | 094100 | 850353774 | 1396 | 1397 | 1399 | 1394 | 21651 |
| 559 | 20230922 | 094000 | 820115087 | 1394 | 1401 | 1403 | 1392 | 23453 |
| 560 | 20230922 | 093900 | 787310509 | 1401 | 1384 | 1405 | 1383 | 92649 |
| 561 | 20230922 | 093800 | 658112770 | 1385 | 1384 | 1385 | 1382 | 8291 |
| 562 | 20230922 | 093700 | 646637335 | 1385 | 1385 | 1386 | 1379 | 21978 |
| 563 | 20230922 | 093600 | 616229137 | 1385 | 1377 | 1387 | 1377 | 45694 |
| 564 | 20230922 | 093500 | 553117390 | 1377 | 1379 | 1379 | 1377 | 7918 |
| 565 | 20230922 | 093400 | 542212749 | 1379 | 1374 | 1381 | 1374 | 20440 |
| 566 | 20230922 | 093300 | 514030787 | 1374 | 1366 | 1374 | 1366 | 42754 |
| 567 | 20230922 | 093200 | 455460042 | 1366 | 1366 | 1366 | 1361 | 364 |
| 568 | 20230922 | 093100 | 454963217 | 1360 | 1365 | 1366 | 1360 | 3032 |
| 569 | 20230922 | 093000 | 450825371 | 1367 | 1366 | 1367 | 1366 | 141 |
| 570 | 20230922 | 092900 | 450632724 | 1367 | 1367 | 1367 | 1367 | 26 |
| 571 | 20230922 | 092800 | 450597182 | 1360 | 1367 | 1367 | 1360 | 1404 |
| 572 | 20230922 | 092700 | 448682312 | 1367 | 1366 | 1367 | 1366 | 833 |
| 573 | 20230922 | 092600 | 447544060 | 1368 | 1368 | 1369 | 1366 | 6 |
| 574 | 20230922 | 092500 | 447535856 | 1366 | 1367 | 1370 | 1366 | 1095 |
| 575 | 20230922 | 092400 | 446036625 | 1367 | 1367 | 1370 | 1367 | 3334 |
| 576 | 20230922 | 092300 | 441476214 | 1367 | 1367 | 1368 | 1361 | 4397 |
| 577 | 20230922 | 092200 | 435464840 | 1368 | 1361 | 1368 | 1360 | 9248 |
| 578 | 20230922 | 092100 | 422852504 | 1361 | 1361 | 1361 | 1361 | 677 |
| 579 | 20230922 | 092000 | 421931107 | 1361 | 1360 | 1361 | 1355 | 1340 |
| 580 | 20230922 | 091900 | 420112826 | 1360 | 1357 | 1360 | 1356 | 4701 |
| 581 | 20230922 | 091800 | 413736256 | 1356 | 1358 | 1358 | 1356 | 4085 |
| 582 | 20230922 | 091700 | 408192408 | 1358 | 1359 | 1359 | 1358 | 6004 |
| 583 | 20230922 | 091600 | 400038960 | 1362 | 1358 | 1362 | 1358 | 448 |
| 584 | 20230922 | 091500 | 399430572 | 1358 | 1358 | 1358 | 1357 | 6067 |
| 585 | 20230922 | 091400 | 391193592 | 1358 | 1362 | 1365 | 1358 | 12086 |
| 586 | 20230922 | 091300 | 374710610 | 1362 | 1358 | 1362 | 1358 | 15560 |
| 587 | 20230922 | 091200 | 353525805 | 1358 | 1362 | 1362 | 1358 | 28707 |
| 588 | 20230922 | 091100 | 314494891 | 1360 | 1365 | 1365 | 1360 | 4868 |
| 589 | 20230922 | 091000 | 307868669 | 1365 | 1370 | 1370 | 1365 | 4233 |
| 590 | 20230922 | 090900 | 302077426 | 1365 | 1360 | 1370 | 1360 | 20312 |
| 591 | 20230922 | 090800 | 274313891 | 1365 | 1366 | 1366 | 1359 | 2923 |
| 592 | 20230922 | 090700 | 270329562 | 1367 | 1357 | 1368 | 1357 | 9440 |
| 593 | 20230922 | 090600 | 257466322 | 1367 | 1362 | 1367 | 1357 | 19015 |
| 594 | 20230922 | 090500 | 231563256 | 1358 | 1369 | 1369 | 1357 | 28996 |
| 595 | 20230922 | 090400 | 192121413 | 1373 | 1364 | 1373 | 1360 | 23858 |
| 596 | 20230922 | 090300 | 159619805 | 1364 | 1371 | 1376 | 1364 | 24742 |
| 597 | 20230922 | 090200 | 125772244 | 1376 | 1370 | 1383 | 1367 | 23644 |
| 598 | 20230922 | 090100 | 93206530 | 1372 | 1381 | 1383 | 1363 | 31426 |
| 599 | 20230922 | 090000 | 49994293 | 1379 | 1376 | 1380 | 1370 | 36318 |