29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 22382 |
| 3 | 20240701 | 185900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 4 | 20240701 | 185800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 5 | 20240701 | 185700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 6 | 20240701 | 185600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 7 | 20240701 | 185500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 8 | 20240701 | 185400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 9 | 20240701 | 185300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 10 | 20240701 | 185200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 11 | 20240701 | 185100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 12 | 20240701 | 185000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 13 | 20240701 | 184900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 14 | 20240701 | 184800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 15 | 20240701 | 184700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 16 | 20240701 | 184600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 17 | 20240701 | 184500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 18 | 20240701 | 184400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 19 | 20240701 | 184300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 20 | 20240701 | 184200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 21 | 20240701 | 184100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 22 | 20240701 | 184000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 23 | 20240701 | 183900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 24 | 20240701 | 183800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 25 | 20240701 | 183700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 26 | 20240701 | 183600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 27 | 20240701 | 183500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 28 | 20240701 | 183400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 29 | 20240701 | 183300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 30 | 20240701 | 183200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 31 | 20240701 | 183100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 32 | 20240701 | 183000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 22382 |
| 33 | 20240701 | 182900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 34 | 20240701 | 182800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 35 | 20240701 | 182700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 36 | 20240701 | 182600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 37 | 20240701 | 182500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 38 | 20240701 | 182400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 39 | 20240701 | 182300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 40 | 20240701 | 182200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 41 | 20240701 | 182100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 42 | 20240701 | 182000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 43 | 20240701 | 181900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 44 | 20240701 | 181800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 45 | 20240701 | 181700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 46 | 20240701 | 181600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 47 | 20240701 | 181500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 48 | 20240701 | 181400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 49 | 20240701 | 181300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 50 | 20240701 | 181200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 51 | 20240701 | 181100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 52 | 20240701 | 181000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 53 | 20240701 | 180900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 54 | 20240701 | 180800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 55 | 20240701 | 180700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 56 | 20240701 | 180600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 57 | 20240701 | 180500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 58 | 20240701 | 180400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 59 | 20240701 | 180300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 60 | 20240701 | 180200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 61 | 20240701 | 180100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 62 | 20240701 | 180000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 22382 |
| 63 | 20240701 | 175900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 64 | 20240701 | 175800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 65 | 20240701 | 175700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 66 | 20240701 | 175600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 67 | 20240701 | 175500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 68 | 20240701 | 175400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 69 | 20240701 | 175300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 70 | 20240701 | 175200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 71 | 20240701 | 175100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 72 | 20240701 | 175000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 73 | 20240701 | 174900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 74 | 20240701 | 174800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 75 | 20240701 | 174700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 76 | 20240701 | 174600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 77 | 20240701 | 174500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 78 | 20240701 | 174400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 79 | 20240701 | 174300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 80 | 20240701 | 174200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 81 | 20240701 | 174100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 82 | 20240701 | 174000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 83 | 20240701 | 173900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 84 | 20240701 | 173800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 85 | 20240701 | 173700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 86 | 20240701 | 173600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 87 | 20240701 | 173500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 88 | 20240701 | 173400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 89 | 20240701 | 173300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 90 | 20240701 | 173200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 91 | 20240701 | 173100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 92 | 20240701 | 173000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 22382 |
| 93 | 20240701 | 172900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 94 | 20240701 | 172800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 95 | 20240701 | 172700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 96 | 20240701 | 172600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 97 | 20240701 | 172500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 98 | 20240701 | 172400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 99 | 20240701 | 172300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 100 | 20240701 | 172200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 101 | 20240701 | 172100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 102 | 20240701 | 172000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 103 | 20240701 | 171900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 104 | 20240701 | 171800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 105 | 20240701 | 171700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 106 | 20240701 | 171600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 107 | 20240701 | 171500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 108 | 20240701 | 171400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 109 | 20240701 | 171300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 110 | 20240701 | 171200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 111 | 20240701 | 171100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 112 | 20240701 | 171000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 113 | 20240701 | 170900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 114 | 20240701 | 170800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 115 | 20240701 | 170700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 116 | 20240701 | 170600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 117 | 20240701 | 170500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 118 | 20240701 | 170400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 119 | 20240701 | 170300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 120 | 20240701 | 170200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 121 | 20240701 | 170100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 122 | 20240701 | 170000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 22382 |
| 123 | 20240701 | 165900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 124 | 20240701 | 165800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 125 | 20240701 | 165700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 126 | 20240701 | 165600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 127 | 20240701 | 165500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 128 | 20240701 | 165400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 129 | 20240701 | 165300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 130 | 20240701 | 165200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 131 | 20240701 | 165100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 132 | 20240701 | 165000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 133 | 20240701 | 164900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 134 | 20240701 | 164800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 135 | 20240701 | 164700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 136 | 20240701 | 164600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 137 | 20240701 | 164500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 138 | 20240701 | 164400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 139 | 20240701 | 164300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 140 | 20240701 | 164200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 141 | 20240701 | 164100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 142 | 20240701 | 164000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 143 | 20240701 | 163900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 144 | 20240701 | 163800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 145 | 20240701 | 163700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 146 | 20240701 | 163600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 147 | 20240701 | 163500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 148 | 20240701 | 163400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 149 | 20240701 | 163300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 150 | 20240701 | 163200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 151 | 20240701 | 163100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 152 | 20240701 | 163000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 22382 |
| 153 | 20240701 | 162900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 154 | 20240701 | 162800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 155 | 20240701 | 162700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 156 | 20240701 | 162600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 157 | 20240701 | 162500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 158 | 20240701 | 162400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 159 | 20240701 | 162300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 160 | 20240701 | 162200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 161 | 20240701 | 162100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 162 | 20240701 | 162000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 163 | 20240701 | 161900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 164 | 20240701 | 161800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 165 | 20240701 | 161700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 166 | 20240701 | 161600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 167 | 20240701 | 161500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 168 | 20240701 | 161400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 169 | 20240701 | 161300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 170 | 20240701 | 161200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 171 | 20240701 | 161100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 172 | 20240701 | 161000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 173 | 20240701 | 160900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 174 | 20240701 | 160800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 175 | 20240701 | 160700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 176 | 20240701 | 160600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 177 | 20240701 | 160500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 178 | 20240701 | 160400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 179 | 20240701 | 160300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 180 | 20240701 | 160200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 181 | 20240701 | 160100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 182 | 20240701 | 160000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 22382 |
| 183 | 20240701 | 155900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 184 | 20240701 | 155800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 185 | 20240701 | 155700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 186 | 20240701 | 155600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 187 | 20240701 | 155500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 188 | 20240701 | 155400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 189 | 20240701 | 155300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 190 | 20240701 | 155200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 191 | 20240701 | 155100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 192 | 20240701 | 155000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 193 | 20240701 | 154900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 194 | 20240701 | 154800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 195 | 20240701 | 154700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 196 | 20240701 | 154600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 197 | 20240701 | 154500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 198 | 20240701 | 154400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 199 | 20240701 | 154300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 200 | 20240701 | 154200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 201 | 20240701 | 154100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 202 | 20240701 | 154000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 203 | 20240701 | 153900 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 204 | 20240701 | 153800 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 205 | 20240701 | 153700 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 206 | 20240701 | 153600 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 207 | 20240701 | 153500 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 208 | 20240701 | 153400 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 209 | 20240701 | 153300 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 210 | 20240701 | 153200 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 211 | 20240701 | 153100 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 0 |
| 212 | 20240701 | 153000 | 1064951200 | 1447 | 1447 | 1447 | 1447 | 44764 |
| 213 | 20240701 | 152900 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 214 | 20240701 | 152800 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 215 | 20240701 | 152700 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 216 | 20240701 | 152600 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 217 | 20240701 | 152500 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 218 | 20240701 | 152400 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 219 | 20240701 | 152300 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 220 | 20240701 | 152200 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 221 | 20240701 | 152100 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 222 | 20240701 | 152000 | 1032564446 | 1445 | 1445 | 1445 | 1445 | 0 |
| 223 | 20240701 | 151900 | 1032564446 | 1445 | 1445 | 1446 | 1445 | 1460 |
| 224 | 20240701 | 151800 | 1030454705 | 1446 | 1446 | 1446 | 1445 | 141 |
| 225 | 20240701 | 151700 | 1030250832 | 1446 | 1444 | 1446 | 1444 | 170 |
| 226 | 20240701 | 151600 | 1030005252 | 1447 | 1445 | 1447 | 1445 | 2398 |
| 227 | 20240701 | 151500 | 1026539196 | 1445 | 1446 | 1446 | 1444 | 2731 |
| 228 | 20240701 | 151400 | 1022594361 | 1447 | 1445 | 1447 | 1445 | 1013 |
| 229 | 20240701 | 151300 | 1021130550 | 1444 | 1446 | 1446 | 1444 | 5323 |
| 230 | 20240701 | 151200 | 1013439243 | 1446 | 1446 | 1446 | 1446 | 1775 |
| 231 | 20240701 | 151100 | 1010872593 | 1446 | 1447 | 1447 | 1446 | 13253 |
| 232 | 20240701 | 151000 | 991707755 | 1447 | 1446 | 1447 | 1446 | 506 |
| 233 | 20240701 | 150900 | 990976073 | 1447 | 1446 | 1447 | 1446 | 1768 |
| 234 | 20240701 | 150800 | 988419292 | 1446 | 1446 | 1446 | 1446 | 114 |
| 235 | 20240701 | 150700 | 988254448 | 1446 | 1447 | 1447 | 1446 | 8479 |
| 236 | 20240701 | 150600 | 975986317 | 1447 | 1448 | 1448 | 1447 | 1607 |
| 237 | 20240701 | 150500 | 973660019 | 1448 | 1448 | 1448 | 1448 | 4634 |
| 238 | 20240701 | 150400 | 966949987 | 1447 | 1447 | 1447 | 1447 | 298 |
| 239 | 20240701 | 150300 | 966518781 | 1446 | 1446 | 1446 | 1446 | 3620 |
| 240 | 20240701 | 150200 | 961284261 | 1448 | 1450 | 1450 | 1446 | 21136 |
| 241 | 20240701 | 150100 | 930688850 | 1450 | 1450 | 1450 | 1450 | 141 |
| 242 | 20240701 | 150000 | 930484400 | 1449 | 1450 | 1450 | 1449 | 140 |
| 243 | 20240701 | 145900 | 930281519 | 1449 | 1450 | 1450 | 1449 | 1053 |
| 244 | 20240701 | 145800 | 928755709 | 1449 | 1449 | 1449 | 1449 | 4000 |
| 245 | 20240701 | 145700 | 922959709 | 1450 | 1450 | 1450 | 1450 | 51 |
| 246 | 20240701 | 145600 | 922885759 | 1450 | 1449 | 1450 | 1449 | 1906 |
| 247 | 20240701 | 145500 | 920123565 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20240701 | 145400 | 920123565 | 1450 | 1454 | 1454 | 1450 | 3184 |
| 249 | 20240701 | 145300 | 915505353 | 1454 | 1454 | 1454 | 1454 | 110 |
| 250 | 20240701 | 145200 | 915345413 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20240701 | 145100 | 915345413 | 1454 | 1454 | 1454 | 1454 | 2 |
| 252 | 20240701 | 145000 | 915342505 | 1450 | 1450 | 1450 | 1450 | 1364 |
| 253 | 20240701 | 144900 | 913364705 | 1450 | 1450 | 1450 | 1450 | 2 |
| 254 | 20240701 | 144800 | 913361805 | 1450 | 1450 | 1450 | 1449 | 2537 |
| 255 | 20240701 | 144700 | 909685355 | 1455 | 1455 | 1455 | 1455 | 0 |
| 256 | 20240701 | 144600 | 909685355 | 1455 | 1455 | 1455 | 1455 | 1013 |
| 257 | 20240701 | 144500 | 908211440 | 1456 | 1449 | 1456 | 1448 | 4308 |
| 258 | 20240701 | 144400 | 901952975 | 1450 | 1450 | 1450 | 1450 | 102 |
| 259 | 20240701 | 144300 | 901805075 | 1450 | 1450 | 1450 | 1450 | 4 |
| 260 | 20240701 | 144200 | 901799275 | 1450 | 1449 | 1450 | 1448 | 4940 |
| 261 | 20240701 | 144100 | 894640987 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20240701 | 144000 | 894640987 | 1450 | 1449 | 1450 | 1449 | 531 |
| 263 | 20240701 | 143900 | 893871424 | 1449 | 1449 | 1449 | 1449 | 100 |
| 264 | 20240701 | 143800 | 893726524 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20240701 | 143700 | 893726524 | 1450 | 1450 | 1450 | 1450 | 1051 |
| 266 | 20240701 | 143600 | 892202574 | 1450 | 1451 | 1451 | 1450 | 2530 |
| 267 | 20240701 | 143500 | 888532463 | 1450 | 1450 | 1450 | 1450 | 490 |
| 268 | 20240701 | 143400 | 887821963 | 1450 | 1450 | 1450 | 1450 | 88 |
| 269 | 20240701 | 143300 | 887694363 | 1450 | 1450 | 1450 | 1450 | 1 |
| 270 | 20240701 | 143200 | 887692913 | 1447 | 1448 | 1448 | 1447 | 5340 |
| 271 | 20240701 | 143100 | 879965584 | 1448 | 1448 | 1449 | 1448 | 2000 |
| 272 | 20240701 | 143000 | 877069583 | 1448 | 1448 | 1448 | 1447 | 8755 |
| 273 | 20240701 | 142900 | 864393302 | 1449 | 1450 | 1450 | 1449 | 27780 |
| 274 | 20240701 | 142800 | 824121148 | 1451 | 1451 | 1451 | 1451 | 0 |
| 275 | 20240701 | 142700 | 824121148 | 1451 | 1451 | 1451 | 1451 | 0 |
| 276 | 20240701 | 142600 | 824121148 | 1451 | 1451 | 1451 | 1450 | 1294 |
| 277 | 20240701 | 142500 | 822243560 | 1451 | 1451 | 1451 | 1451 | 1169 |
| 278 | 20240701 | 142400 | 820547341 | 1451 | 1451 | 1451 | 1451 | 2190 |
| 279 | 20240701 | 142300 | 817369651 | 1451 | 1451 | 1452 | 1451 | 822 |
| 280 | 20240701 | 142200 | 816176928 | 1451 | 1452 | 1452 | 1451 | 2128 |
| 281 | 20240701 | 142100 | 813087133 | 1453 | 1453 | 1453 | 1453 | 0 |
| 282 | 20240701 | 142000 | 813087133 | 1453 | 1453 | 1453 | 1453 | 150 |
| 283 | 20240701 | 141900 | 812869183 | 1452 | 1452 | 1452 | 1452 | 0 |
| 284 | 20240701 | 141800 | 812869183 | 1452 | 1453 | 1453 | 1452 | 464 |
| 285 | 20240701 | 141700 | 812195445 | 1452 | 1452 | 1452 | 1452 | 10 |
| 286 | 20240701 | 141600 | 812180925 | 1452 | 1452 | 1452 | 1452 | 1 |
| 287 | 20240701 | 141500 | 812179473 | 1451 | 1451 | 1451 | 1451 | 664 |
| 288 | 20240701 | 141400 | 811216009 | 1452 | 1452 | 1452 | 1452 | 1002 |
| 289 | 20240701 | 141300 | 809761105 | 1453 | 1453 | 1453 | 1453 | 188 |
| 290 | 20240701 | 141200 | 809487941 | 1453 | 1452 | 1453 | 1452 | 201 |
| 291 | 20240701 | 141100 | 809196088 | 1451 | 1451 | 1451 | 1451 | 0 |
| 292 | 20240701 | 141000 | 809196088 | 1451 | 1451 | 1451 | 1451 | 0 |
| 293 | 20240701 | 140900 | 809196088 | 1451 | 1453 | 1453 | 1451 | 269 |
| 294 | 20240701 | 140800 | 808805767 | 1450 | 1451 | 1451 | 1450 | 6952 |
| 295 | 20240701 | 140700 | 798725323 | 1454 | 1454 | 1454 | 1454 | 1 |
| 296 | 20240701 | 140600 | 798723869 | 1454 | 1454 | 1454 | 1454 | 200 |
| 297 | 20240701 | 140500 | 798433069 | 1454 | 1450 | 1454 | 1450 | 1002 |
| 298 | 20240701 | 140400 | 796980161 | 1450 | 1450 | 1450 | 1450 | 203 |
| 299 | 20240701 | 140300 | 796685811 | 1454 | 1454 | 1454 | 1454 | 1 |
| 300 | 20240701 | 140200 | 796684357 | 1451 | 1451 | 1451 | 1451 | 185 |
| 301 | 20240701 | 140100 | 796415922 | 1451 | 1451 | 1451 | 1451 | 2002 |
| 302 | 20240701 | 140000 | 793511020 | 1450 | 1451 | 1452 | 1450 | 8404 |
| 303 | 20240701 | 135900 | 781316981 | 1451 | 1451 | 1451 | 1451 | 100 |
| 304 | 20240701 | 135800 | 781171881 | 1454 | 1454 | 1454 | 1454 | 0 |
| 305 | 20240701 | 135700 | 781171881 | 1454 | 1454 | 1454 | 1454 | 0 |
| 306 | 20240701 | 135600 | 781171881 | 1454 | 1451 | 1454 | 1451 | 701 |
| 307 | 20240701 | 135500 | 780154727 | 1452 | 1452 | 1452 | 1451 | 13313 |
| 308 | 20240701 | 135400 | 760825534 | 1453 | 1453 | 1453 | 1453 | 441 |
| 309 | 20240701 | 135300 | 760184761 | 1456 | 1452 | 1456 | 1452 | 1001 |
| 310 | 20240701 | 135200 | 758731305 | 1453 | 1456 | 1456 | 1453 | 181 |
| 311 | 20240701 | 135100 | 758468309 | 1453 | 1453 | 1453 | 1453 | 1034 |
| 312 | 20240701 | 135000 | 756965907 | 1452 | 1453 | 1453 | 1452 | 101 |
| 313 | 20240701 | 134900 | 756819155 | 1456 | 1456 | 1456 | 1456 | 1200 |
| 314 | 20240701 | 134800 | 755071955 | 1456 | 1456 | 1456 | 1456 | 0 |
| 315 | 20240701 | 134700 | 755071955 | 1456 | 1456 | 1456 | 1456 | 90 |
| 316 | 20240701 | 134600 | 754940915 | 1456 | 1456 | 1456 | 1456 | 0 |
| 317 | 20240701 | 134500 | 754940915 | 1456 | 1453 | 1456 | 1453 | 32 |
| 318 | 20240701 | 134400 | 754894413 | 1453 | 1453 | 1453 | 1453 | 0 |
| 319 | 20240701 | 134300 | 754894413 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 320 | 20240701 | 134200 | 753441413 | 1453 | 1453 | 1453 | 1453 | 12 |
| 321 | 20240701 | 134100 | 753423977 | 1453 | 1453 | 1453 | 1453 | 70 |
| 322 | 20240701 | 134000 | 753322267 | 1453 | 1453 | 1453 | 1453 | 103 |
| 323 | 20240701 | 133900 | 753172608 | 1452 | 1452 | 1452 | 1452 | 17 |
| 324 | 20240701 | 133800 | 753147924 | 1452 | 1456 | 1456 | 1452 | 8853 |
| 325 | 20240701 | 133700 | 740293150 | 1452 | 1452 | 1452 | 1452 | 0 |
| 326 | 20240701 | 133600 | 740293150 | 1452 | 1453 | 1453 | 1452 | 1183 |
| 327 | 20240701 | 133500 | 738575429 | 1452 | 1452 | 1452 | 1452 | 2238 |
| 328 | 20240701 | 133400 | 735325853 | 1453 | 1453 | 1453 | 1453 | 115 |
| 329 | 20240701 | 133300 | 735158758 | 1452 | 1453 | 1453 | 1452 | 3506 |
| 330 | 20240701 | 133200 | 730068040 | 1456 | 1456 | 1456 | 1456 | 0 |
| 331 | 20240701 | 133100 | 730068040 | 1456 | 1456 | 1456 | 1456 | 0 |
| 332 | 20240701 | 133000 | 730068040 | 1456 | 1456 | 1456 | 1456 | 1 |
| 333 | 20240701 | 132900 | 730066584 | 1453 | 1453 | 1453 | 1453 | 181 |
| 334 | 20240701 | 132800 | 729803591 | 1456 | 1453 | 1456 | 1453 | 2062 |
| 335 | 20240701 | 132700 | 726807502 | 1457 | 1457 | 1457 | 1457 | 0 |
| 336 | 20240701 | 132600 | 726807502 | 1457 | 1457 | 1457 | 1457 | 1 |
| 337 | 20240701 | 132500 | 726806045 | 1457 | 1457 | 1457 | 1457 | 3 |
| 338 | 20240701 | 132400 | 726801674 | 1457 | 1457 | 1457 | 1457 | 0 |
| 339 | 20240701 | 132300 | 726801674 | 1457 | 1457 | 1457 | 1457 | 1 |
| 340 | 20240701 | 132200 | 726800217 | 1453 | 1452 | 1453 | 1452 | 1702 |
| 341 | 20240701 | 132100 | 724328707 | 1452 | 1453 | 1453 | 1452 | 14075 |
| 342 | 20240701 | 132000 | 703888677 | 1453 | 1455 | 1457 | 1453 | 7030 |
| 343 | 20240701 | 131900 | 693670645 | 1454 | 1454 | 1454 | 1454 | 300 |
| 344 | 20240701 | 131800 | 693234445 | 1455 | 1455 | 1455 | 1455 | 30 |
| 345 | 20240701 | 131700 | 693190795 | 1454 | 1454 | 1454 | 1454 | 186 |
| 346 | 20240701 | 131600 | 692920351 | 1453 | 1453 | 1453 | 1453 | 6812 |
| 347 | 20240701 | 131500 | 683022515 | 1455 | 1454 | 1455 | 1454 | 521 |
| 348 | 20240701 | 131400 | 682264475 | 1454 | 1454 | 1454 | 1454 | 835 |
| 349 | 20240701 | 131300 | 681050385 | 1455 | 1455 | 1455 | 1455 | 0 |
| 350 | 20240701 | 131200 | 681050385 | 1455 | 1454 | 1455 | 1454 | 177 |
| 351 | 20240701 | 131100 | 680793015 | 1454 | 1454 | 1454 | 1454 | 445 |
| 352 | 20240701 | 131000 | 680145985 | 1454 | 1455 | 1455 | 1454 | 5278 |
| 353 | 20240701 | 130900 | 672471772 | 1454 | 1454 | 1454 | 1454 | 100 |
| 354 | 20240701 | 130800 | 672326372 | 1454 | 1454 | 1454 | 1454 | 0 |
| 355 | 20240701 | 130700 | 672326372 | 1454 | 1454 | 1454 | 1454 | 0 |
| 356 | 20240701 | 130600 | 672326372 | 1454 | 1455 | 1455 | 1454 | 1593 |
| 357 | 20240701 | 130500 | 670009960 | 1455 | 1457 | 1457 | 1455 | 502 |
| 358 | 20240701 | 130400 | 669279546 | 1455 | 1455 | 1455 | 1455 | 22 |
| 359 | 20240701 | 130300 | 669247536 | 1457 | 1457 | 1457 | 1457 | 0 |
| 360 | 20240701 | 130200 | 669247536 | 1457 | 1457 | 1457 | 1457 | 0 |
| 361 | 20240701 | 130100 | 669247536 | 1457 | 1457 | 1457 | 1457 | 0 |
| 362 | 20240701 | 130000 | 669247536 | 1457 | 1457 | 1457 | 1457 | 1101 |
| 363 | 20240701 | 125900 | 667643379 | 1457 | 1457 | 1457 | 1457 | 73 |
| 364 | 20240701 | 125800 | 667537018 | 1457 | 1457 | 1457 | 1457 | 200 |
| 365 | 20240701 | 125700 | 667245618 | 1456 | 1456 | 1456 | 1456 | 100 |
| 366 | 20240701 | 125600 | 667100018 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 367 | 20240701 | 125500 | 665644018 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 368 | 20240701 | 125400 | 664188018 | 1456 | 1456 | 1456 | 1456 | 630 |
| 369 | 20240701 | 125300 | 663270738 | 1456 | 1456 | 1456 | 1456 | 0 |
| 370 | 20240701 | 125200 | 663270738 | 1456 | 1456 | 1456 | 1456 | 13 |
| 371 | 20240701 | 125100 | 663251810 | 1454 | 1456 | 1456 | 1454 | 111 |
| 372 | 20240701 | 125000 | 663090410 | 1453 | 1453 | 1453 | 1453 | 5216 |
| 373 | 20240701 | 124900 | 655511562 | 1454 | 1455 | 1455 | 1454 | 11661 |
| 374 | 20240701 | 124800 | 638555468 | 1455 | 1455 | 1455 | 1455 | 2 |
| 375 | 20240701 | 124700 | 638552558 | 1455 | 1454 | 1455 | 1454 | 1034 |
| 376 | 20240701 | 124600 | 637048112 | 1454 | 1455 | 1455 | 1454 | 917 |
| 377 | 20240701 | 124500 | 635714515 | 1455 | 1454 | 1455 | 1454 | 1176 |
| 378 | 20240701 | 124400 | 634004609 | 1455 | 1455 | 1455 | 1455 | 1 |
| 379 | 20240701 | 124300 | 634003154 | 1454 | 1454 | 1454 | 1454 | 0 |
| 380 | 20240701 | 124200 | 634003154 | 1454 | 1454 | 1454 | 1454 | 20 |
| 381 | 20240701 | 124100 | 633974074 | 1454 | 1454 | 1454 | 1454 | 30 |
| 382 | 20240701 | 124000 | 633930454 | 1454 | 1455 | 1455 | 1454 | 620 |
| 383 | 20240701 | 123900 | 633028954 | 1455 | 1455 | 1455 | 1455 | 301 |
| 384 | 20240701 | 123800 | 632590999 | 1455 | 1455 | 1455 | 1455 | 3 |
| 385 | 20240701 | 123700 | 632586634 | 1455 | 1454 | 1455 | 1454 | 201 |
| 386 | 20240701 | 123600 | 632294379 | 1454 | 1454 | 1454 | 1454 | 300 |
| 387 | 20240701 | 123500 | 631858179 | 1453 | 1453 | 1453 | 1453 | 0 |
| 388 | 20240701 | 123400 | 631858179 | 1453 | 1455 | 1455 | 1453 | 3 |
| 389 | 20240701 | 123300 | 631853818 | 1455 | 1453 | 1455 | 1453 | 32 |
| 390 | 20240701 | 123200 | 631807319 | 1454 | 1454 | 1454 | 1454 | 2013 |
| 391 | 20240701 | 123100 | 628880417 | 1454 | 1454 | 1454 | 1454 | 0 |
| 392 | 20240701 | 123000 | 628880417 | 1454 | 1456 | 1456 | 1454 | 169 |
| 393 | 20240701 | 122900 | 628634587 | 1454 | 1456 | 1456 | 1454 | 1357 |
| 394 | 20240701 | 122800 | 626661507 | 1456 | 1455 | 1456 | 1454 | 933 |
| 395 | 20240701 | 122700 | 625304774 | 1455 | 1455 | 1456 | 1455 | 1183 |
| 396 | 20240701 | 122600 | 623583508 | 1455 | 1456 | 1456 | 1455 | 911 |
| 397 | 20240701 | 122500 | 622257103 | 1456 | 1455 | 1456 | 1455 | 1008 |
| 398 | 20240701 | 122400 | 620790460 | 1455 | 1455 | 1455 | 1455 | 20 |
| 399 | 20240701 | 122300 | 620761360 | 1454 | 1456 | 1456 | 1454 | 3912 |
| 400 | 20240701 | 122200 | 615072966 | 1455 | 1456 | 1456 | 1455 | 5720 |
| 401 | 20240701 | 122100 | 606750266 | 1457 | 1457 | 1457 | 1457 | 306 |
| 402 | 20240701 | 122000 | 606304424 | 1457 | 1457 | 1457 | 1457 | 1 |
| 403 | 20240701 | 121900 | 606302967 | 1455 | 1457 | 1457 | 1455 | 704 |
| 404 | 20240701 | 121800 | 605278613 | 1457 | 1457 | 1457 | 1455 | 2751 |
| 405 | 20240701 | 121700 | 601275843 | 1457 | 1457 | 1457 | 1456 | 2501 |
| 406 | 20240701 | 121600 | 597633886 | 1457 | 1457 | 1457 | 1457 | 1 |
| 407 | 20240701 | 121500 | 597632429 | 1455 | 1455 | 1455 | 1455 | 5 |
| 408 | 20240701 | 121400 | 597625154 | 1455 | 1455 | 1455 | 1455 | 0 |
| 409 | 20240701 | 121300 | 597625154 | 1455 | 1457 | 1457 | 1455 | 2602 |
| 410 | 20240701 | 121200 | 593838841 | 1457 | 1455 | 1457 | 1455 | 1000 |
| 411 | 20240701 | 121100 | 592383839 | 1455 | 1455 | 1455 | 1455 | 1100 |
| 412 | 20240701 | 121000 | 590783339 | 1455 | 1455 | 1455 | 1455 | 4632 |
| 413 | 20240701 | 120900 | 584043779 | 1456 | 1456 | 1456 | 1456 | 551 |
| 414 | 20240701 | 120800 | 583241523 | 1456 | 1456 | 1456 | 1456 | 1401 |
| 415 | 20240701 | 120700 | 581201667 | 1457 | 1457 | 1457 | 1457 | 1354 |
| 416 | 20240701 | 120600 | 579228889 | 1457 | 1463 | 1463 | 1456 | 5985 |
| 417 | 20240701 | 120500 | 570513472 | 1463 | 1464 | 1464 | 1463 | 3 |
| 418 | 20240701 | 120400 | 570509082 | 1457 | 1465 | 1465 | 1457 | 2693 |
| 419 | 20240701 | 120300 | 566584127 | 1459 | 1465 | 1465 | 1459 | 29785 |
| 420 | 20240701 | 120200 | 523098977 | 1465 | 1465 | 1465 | 1465 | 1 |
| 421 | 20240701 | 120100 | 523097512 | 1465 | 1465 | 1465 | 1465 | 1 |
| 422 | 20240701 | 120000 | 523096047 | 1465 | 1465 | 1465 | 1465 | 1 |
| 423 | 20240701 | 115900 | 523094582 | 1465 | 1465 | 1465 | 1465 | 1 |
| 424 | 20240701 | 115800 | 523093117 | 1465 | 1465 | 1465 | 1460 | 20023 |
| 425 | 20240701 | 115700 | 493852458 | 1465 | 1465 | 1465 | 1465 | 8 |
| 426 | 20240701 | 115600 | 493840738 | 1465 | 1465 | 1465 | 1464 | 546 |
| 427 | 20240701 | 115500 | 493041151 | 1465 | 1465 | 1465 | 1465 | 2 |
| 428 | 20240701 | 115400 | 493038221 | 1462 | 1462 | 1462 | 1462 | 41 |
| 429 | 20240701 | 115300 | 492978279 | 1462 | 1462 | 1462 | 1462 | 5 |
| 430 | 20240701 | 115200 | 492970969 | 1462 | 1462 | 1462 | 1462 | 0 |
| 431 | 20240701 | 115100 | 492970969 | 1462 | 1462 | 1462 | 1462 | 20 |
| 432 | 20240701 | 115000 | 492941729 | 1462 | 1462 | 1462 | 1462 | 0 |
| 433 | 20240701 | 114900 | 492941729 | 1462 | 1462 | 1462 | 1462 | 3490 |
| 434 | 20240701 | 114800 | 487839349 | 1461 | 1461 | 1461 | 1461 | 20 |
| 435 | 20240701 | 114700 | 487810129 | 1462 | 1462 | 1462 | 1462 | 1 |
| 436 | 20240701 | 114600 | 487808667 | 1462 | 1462 | 1462 | 1462 | 175 |
| 437 | 20240701 | 114500 | 487552817 | 1462 | 1462 | 1462 | 1462 | 2 |
| 438 | 20240701 | 114400 | 487549893 | 1461 | 1461 | 1462 | 1461 | 2409 |
| 439 | 20240701 | 114300 | 484030343 | 1461 | 1461 | 1461 | 1461 | 0 |
| 440 | 20240701 | 114200 | 484030343 | 1461 | 1461 | 1461 | 1461 | 100 |
| 441 | 20240701 | 114100 | 483884243 | 1461 | 1461 | 1461 | 1461 | 2300 |
| 442 | 20240701 | 114000 | 480523943 | 1462 | 1462 | 1462 | 1462 | 0 |
| 443 | 20240701 | 113900 | 480523943 | 1462 | 1461 | 1462 | 1461 | 31 |
| 444 | 20240701 | 113800 | 480478651 | 1461 | 1460 | 1461 | 1460 | 2010 |
| 445 | 20240701 | 113700 | 477544041 | 1461 | 1461 | 1461 | 1460 | 4758 |
| 446 | 20240701 | 113600 | 470596703 | 1461 | 1461 | 1461 | 1461 | 18 |
| 447 | 20240701 | 113500 | 470570405 | 1461 | 1460 | 1461 | 1460 | 54706 |
| 448 | 20240701 | 113400 | 390699140 | 1461 | 1461 | 1461 | 1461 | 384 |
| 449 | 20240701 | 113300 | 390138116 | 1461 | 1461 | 1462 | 1461 | 15 |
| 450 | 20240701 | 113200 | 390116200 | 1461 | 1462 | 1462 | 1461 | 2110 |
| 451 | 20240701 | 113100 | 387033390 | 1462 | 1461 | 1462 | 1461 | 1504 |
| 452 | 20240701 | 113000 | 384836042 | 1461 | 1462 | 1462 | 1461 | 1211 |
| 453 | 20240701 | 112900 | 383066325 | 1463 | 1463 | 1463 | 1463 | 0 |
| 454 | 20240701 | 112800 | 383066325 | 1463 | 1463 | 1463 | 1463 | 500 |
| 455 | 20240701 | 112700 | 382334825 | 1463 | 1464 | 1464 | 1463 | 347 |
| 456 | 20240701 | 112600 | 381827117 | 1465 | 1465 | 1465 | 1465 | 507 |
| 457 | 20240701 | 112500 | 381084362 | 1465 | 1465 | 1465 | 1465 | 53 |
| 458 | 20240701 | 112400 | 381006717 | 1465 | 1464 | 1465 | 1464 | 500 |
| 459 | 20240701 | 112300 | 380274224 | 1464 | 1464 | 1464 | 1464 | 16 |
| 460 | 20240701 | 112200 | 380250800 | 1464 | 1464 | 1464 | 1464 | 16 |
| 461 | 20240701 | 112100 | 380227376 | 1464 | 1464 | 1464 | 1464 | 14000 |
| 462 | 20240701 | 112000 | 359731376 | 1462 | 1463 | 1465 | 1462 | 31 |
| 463 | 20240701 | 111900 | 359686020 | 1462 | 1462 | 1462 | 1462 | 128 |
| 464 | 20240701 | 111800 | 359498884 | 1462 | 1462 | 1462 | 1462 | 1832 |
| 465 | 20240701 | 111700 | 356820500 | 1462 | 1465 | 1465 | 1462 | 2601 |
| 466 | 20240701 | 111600 | 353017435 | 1465 | 1465 | 1465 | 1465 | 1 |
| 467 | 20240701 | 111500 | 353015970 | 1462 | 1463 | 1463 | 1462 | 2023 |
| 468 | 20240701 | 111400 | 350057343 | 1463 | 1463 | 1463 | 1463 | 500 |
| 469 | 20240701 | 111300 | 349325843 | 1463 | 1464 | 1464 | 1463 | 1087 |
| 470 | 20240701 | 111200 | 347734536 | 1464 | 1463 | 1464 | 1463 | 12 |
| 471 | 20240701 | 111100 | 347716969 | 1464 | 1463 | 1464 | 1463 | 59 |
| 472 | 20240701 | 111000 | 347630643 | 1464 | 1463 | 1464 | 1463 | 84 |
| 473 | 20240701 | 110900 | 347507668 | 1464 | 1464 | 1464 | 1464 | 0 |
| 474 | 20240701 | 110800 | 347507668 | 1464 | 1464 | 1464 | 1464 | 0 |
| 475 | 20240701 | 110700 | 347507668 | 1464 | 1464 | 1464 | 1464 | 0 |
| 476 | 20240701 | 110600 | 347507668 | 1464 | 1464 | 1464 | 1464 | 601 |
| 477 | 20240701 | 110500 | 346627804 | 1464 | 1464 | 1464 | 1464 | 22 |
| 478 | 20240701 | 110400 | 346595596 | 1465 | 1464 | 1465 | 1464 | 89 |
| 479 | 20240701 | 110300 | 346465252 | 1464 | 1464 | 1464 | 1464 | 1515 |
| 480 | 20240701 | 110200 | 344247292 | 1465 | 1465 | 1465 | 1465 | 0 |
| 481 | 20240701 | 110100 | 344247292 | 1465 | 1464 | 1465 | 1464 | 63 |
| 482 | 20240701 | 110000 | 344155004 | 1465 | 1465 | 1465 | 1465 | 1 |
| 483 | 20240701 | 105900 | 344153539 | 1464 | 1465 | 1465 | 1464 | 461 |
| 484 | 20240701 | 105800 | 343478634 | 1465 | 1465 | 1465 | 1465 | 82 |
| 485 | 20240701 | 105700 | 343358504 | 1465 | 1465 | 1465 | 1465 | 1 |
| 486 | 20240701 | 105600 | 343357039 | 1464 | 1464 | 1464 | 1464 | 270 |
| 487 | 20240701 | 105500 | 342961759 | 1464 | 1463 | 1464 | 1463 | 3753 |
| 488 | 20240701 | 105400 | 337467714 | 1461 | 1463 | 1463 | 1461 | 3419 |
| 489 | 20240701 | 105300 | 332471679 | 1462 | 1462 | 1462 | 1462 | 320 |
| 490 | 20240701 | 105200 | 332003839 | 1463 | 1464 | 1464 | 1463 | 87 |
| 491 | 20240701 | 105100 | 331876554 | 1462 | 1463 | 1464 | 1462 | 1901 |
| 492 | 20240701 | 105000 | 329097190 | 1463 | 1465 | 1465 | 1463 | 635 |
| 493 | 20240701 | 104900 | 328167710 | 1465 | 1465 | 1465 | 1465 | 0 |
| 494 | 20240701 | 104800 | 328167710 | 1465 | 1465 | 1465 | 1463 | 157 |
| 495 | 20240701 | 104700 | 327937805 | 1465 | 1464 | 1465 | 1464 | 37 |
| 496 | 20240701 | 104600 | 327883634 | 1464 | 1464 | 1464 | 1464 | 90 |
| 497 | 20240701 | 104500 | 327751874 | 1464 | 1465 | 1465 | 1464 | 77 |
| 498 | 20240701 | 104400 | 327639145 | 1464 | 1465 | 1465 | 1464 | 2 |
| 499 | 20240701 | 104300 | 327636216 | 1465 | 1465 | 1465 | 1465 | 0 |
| 500 | 20240701 | 104200 | 327636216 | 1465 | 1464 | 1465 | 1464 | 470 |
| 501 | 20240701 | 104100 | 326947699 | 1464 | 1465 | 1465 | 1464 | 3 |
| 502 | 20240701 | 104000 | 326943305 | 1463 | 1465 | 1465 | 1463 | 2 |
| 503 | 20240701 | 103900 | 326940377 | 1465 | 1463 | 1465 | 1463 | 1801 |
| 504 | 20240701 | 103800 | 324305512 | 1465 | 1465 | 1465 | 1465 | 2000 |
| 505 | 20240701 | 103700 | 321375512 | 1465 | 1465 | 1465 | 1465 | 0 |
| 506 | 20240701 | 103600 | 321375512 | 1465 | 1465 | 1465 | 1465 | 1 |
| 507 | 20240701 | 103500 | 321374047 | 1465 | 1465 | 1465 | 1465 | 1 |
| 508 | 20240701 | 103400 | 321372582 | 1463 | 1463 | 1463 | 1463 | 2 |
| 509 | 20240701 | 103300 | 321369656 | 1462 | 1464 | 1464 | 1462 | 700 |
| 510 | 20240701 | 103200 | 320345554 | 1464 | 1465 | 1465 | 1464 | 115 |
| 511 | 20240701 | 103100 | 320177193 | 1465 | 1465 | 1465 | 1465 | 0 |
| 512 | 20240701 | 103000 | 320177193 | 1465 | 1466 | 1466 | 1465 | 149 |
| 513 | 20240701 | 102900 | 319958888 | 1466 | 1466 | 1466 | 1466 | 696 |
| 514 | 20240701 | 102800 | 318938552 | 1466 | 1465 | 1466 | 1465 | 1503 |
| 515 | 20240701 | 102700 | 316735254 | 1466 | 1465 | 1466 | 1465 | 38 |
| 516 | 20240701 | 102600 | 316679557 | 1464 | 1466 | 1466 | 1464 | 126 |
| 517 | 20240701 | 102500 | 316494869 | 1466 | 1466 | 1466 | 1466 | 87 |
| 518 | 20240701 | 102400 | 316367327 | 1466 | 1466 | 1466 | 1466 | 1 |
| 519 | 20240701 | 102300 | 316365861 | 1465 | 1465 | 1465 | 1465 | 64 |
| 520 | 20240701 | 102200 | 316272101 | 1466 | 1462 | 1466 | 1462 | 2 |
| 521 | 20240701 | 102100 | 316269173 | 1466 | 1464 | 1466 | 1463 | 1374 |
| 522 | 20240701 | 102000 | 314258941 | 1464 | 1466 | 1466 | 1464 | 28 |
| 523 | 20240701 | 101900 | 314217947 | 1466 | 1466 | 1466 | 1466 | 0 |
| 524 | 20240701 | 101800 | 314217947 | 1466 | 1463 | 1466 | 1463 | 2 |
| 525 | 20240701 | 101700 | 314215018 | 1463 | 1463 | 1463 | 1463 | 1564 |
| 526 | 20240701 | 101600 | 311926886 | 1463 | 1463 | 1463 | 1463 | 0 |
| 527 | 20240701 | 101500 | 311926886 | 1463 | 1463 | 1463 | 1463 | 3 |
| 528 | 20240701 | 101400 | 311922497 | 1465 | 1465 | 1465 | 1465 | 1300 |
| 529 | 20240701 | 101300 | 310017997 | 1466 | 1466 | 1466 | 1466 | 570 |
| 530 | 20240701 | 101200 | 309182377 | 1466 | 1465 | 1466 | 1465 | 107 |
| 531 | 20240701 | 101100 | 309025611 | 1465 | 1462 | 1465 | 1462 | 5 |
| 532 | 20240701 | 101000 | 309018289 | 1465 | 1466 | 1466 | 1465 | 37 |
| 533 | 20240701 | 100900 | 308964075 | 1466 | 1466 | 1466 | 1466 | 0 |
| 534 | 20240701 | 100800 | 308964075 | 1466 | 1466 | 1466 | 1466 | 63 |
| 535 | 20240701 | 100700 | 308871717 | 1466 | 1466 | 1466 | 1466 | 0 |
| 536 | 20240701 | 100600 | 308871717 | 1466 | 1466 | 1466 | 1465 | 114 |
| 537 | 20240701 | 100500 | 308704704 | 1466 | 1465 | 1466 | 1465 | 608 |
| 538 | 20240701 | 100400 | 307813980 | 1465 | 1466 | 1466 | 1463 | 2019 |
| 539 | 20240701 | 100300 | 304858240 | 1466 | 1465 | 1466 | 1464 | 229 |
| 540 | 20240701 | 100200 | 304522784 | 1465 | 1465 | 1466 | 1461 | 339 |
| 541 | 20240701 | 100100 | 304027382 | 1466 | 1466 | 1466 | 1466 | 1 |
| 542 | 20240701 | 100000 | 304025916 | 1467 | 1469 | 1469 | 1467 | 18 |
| 543 | 20240701 | 095900 | 303999481 | 1469 | 1469 | 1469 | 1469 | 10 |
| 544 | 20240701 | 095800 | 303984791 | 1468 | 1469 | 1469 | 1468 | 26 |
| 545 | 20240701 | 095700 | 303946612 | 1470 | 1470 | 1470 | 1470 | 4 |
| 546 | 20240701 | 095600 | 303940732 | 1470 | 1469 | 1470 | 1461 | 1114 |
| 547 | 20240701 | 095500 | 302304120 | 1470 | 1470 | 1470 | 1463 | 1221 |
| 548 | 20240701 | 095400 | 300512980 | 1470 | 1470 | 1470 | 1470 | 7 |
| 549 | 20240701 | 095300 | 300502690 | 1470 | 1470 | 1470 | 1470 | 12 |
| 550 | 20240701 | 095200 | 300485050 | 1470 | 1470 | 1470 | 1470 | 55 |
| 551 | 20240701 | 095100 | 300404200 | 1470 | 1472 | 1472 | 1470 | 18 |
| 552 | 20240701 | 095000 | 300377716 | 1472 | 1467 | 1475 | 1467 | 449 |
| 553 | 20240701 | 094900 | 299717122 | 1466 | 1466 | 1466 | 1466 | 400 |
| 554 | 20240701 | 094800 | 299130722 | 1467 | 1467 | 1467 | 1466 | 33 |
| 555 | 20240701 | 094700 | 299082336 | 1466 | 1467 | 1467 | 1466 | 45 |
| 556 | 20240701 | 094600 | 299016326 | 1467 | 1465 | 1467 | 1465 | 1711 |
| 557 | 20240701 | 094500 | 296506549 | 1465 | 1465 | 1465 | 1465 | 5 |
| 558 | 20240701 | 094400 | 296499224 | 1462 | 1462 | 1462 | 1461 | 3916 |
| 559 | 20240701 | 094300 | 290774532 | 1462 | 1461 | 1462 | 1458 | 1196 |
| 560 | 20240701 | 094200 | 289027059 | 1461 | 1461 | 1461 | 1461 | 3 |
| 561 | 20240701 | 094100 | 289022676 | 1461 | 1458 | 1461 | 1458 | 2713 |
| 562 | 20240701 | 094000 | 285066624 | 1456 | 1456 | 1456 | 1456 | 41 |
| 563 | 20240701 | 093900 | 285006928 | 1455 | 1458 | 1458 | 1455 | 404 |
| 564 | 20240701 | 093800 | 284417906 | 1458 | 1458 | 1458 | 1458 | 365 |
| 565 | 20240701 | 093700 | 283885736 | 1458 | 1453 | 1458 | 1453 | 136 |
| 566 | 20240701 | 093600 | 283687573 | 1459 | 1453 | 1459 | 1453 | 1055 |
| 567 | 20240701 | 093500 | 282154652 | 1453 | 1455 | 1455 | 1453 | 5292 |
| 568 | 20240701 | 093400 | 274462319 | 1455 | 1453 | 1455 | 1453 | 2348 |
| 569 | 20240701 | 093300 | 271050663 | 1455 | 1458 | 1458 | 1452 | 4455 |
| 570 | 20240701 | 093200 | 264577457 | 1458 | 1458 | 1458 | 1452 | 4125 |
| 571 | 20240701 | 093100 | 258583873 | 1454 | 1460 | 1460 | 1454 | 17374 |
| 572 | 20240701 | 093000 | 233288192 | 1462 | 1462 | 1462 | 1462 | 3 |
| 573 | 20240701 | 092900 | 233283806 | 1456 | 1455 | 1462 | 1455 | 3358 |
| 574 | 20240701 | 092800 | 228395896 | 1455 | 1465 | 1465 | 1454 | 13823 |
| 575 | 20240701 | 092700 | 208241248 | 1465 | 1466 | 1469 | 1463 | 6307 |
| 576 | 20240701 | 092600 | 199002786 | 1470 | 1470 | 1470 | 1463 | 60 |
| 577 | 20240701 | 092500 | 198914962 | 1470 | 1483 | 1483 | 1463 | 12059 |
| 578 | 20240701 | 092400 | 181245500 | 1485 | 1476 | 1489 | 1466 | 1718 |
| 579 | 20240701 | 092300 | 178713799 | 1466 | 1455 | 1499 | 1455 | 18260 |
| 580 | 20240701 | 092200 | 151781543 | 1455 | 1456 | 1456 | 1452 | 8376 |
| 581 | 20240701 | 092100 | 139600028 | 1457 | 1459 | 1459 | 1457 | 1247 |
| 582 | 20240701 | 092000 | 137781969 | 1460 | 1460 | 1460 | 1455 | 4274 |
| 583 | 20240701 | 091900 | 131560428 | 1457 | 1463 | 1463 | 1457 | 14020 |
| 584 | 20240701 | 091800 | 111112259 | 1462 | 1466 | 1466 | 1462 | 3330 |
| 585 | 20240701 | 091700 | 106242785 | 1466 | 1462 | 1466 | 1460 | 3211 |
| 586 | 20240701 | 091600 | 101550239 | 1462 | 1469 | 1469 | 1462 | 5091 |
| 587 | 20240701 | 091500 | 94087685 | 1470 | 1476 | 1476 | 1470 | 419 |
| 588 | 20240701 | 091400 | 93471089 | 1477 | 1470 | 1477 | 1470 | 3117 |
| 589 | 20240701 | 091300 | 88889078 | 1477 | 1477 | 1477 | 1470 | 4176 |
| 590 | 20240701 | 091200 | 82734236 | 1477 | 1481 | 1482 | 1477 | 14292 |
| 591 | 20240701 | 091100 | 61591462 | 1482 | 1484 | 1484 | 1482 | 2913 |
| 592 | 20240701 | 091000 | 57274276 | 1485 | 1485 | 1485 | 1482 | 7716 |
| 593 | 20240701 | 090900 | 45836279 | 1484 | 1484 | 1484 | 1484 | 880 |
| 594 | 20240701 | 090800 | 44530359 | 1485 | 1484 | 1485 | 1482 | 8420 |
| 595 | 20240701 | 090700 | 32042513 | 1484 | 1485 | 1485 | 1484 | 6106 |
| 596 | 20240701 | 090600 | 22979203 | 1485 | 1484 | 1485 | 1484 | 2933 |
| 597 | 20240701 | 090500 | 18623701 | 1485 | 1485 | 1485 | 1485 | 1076 |
| 598 | 20240701 | 090400 | 17025841 | 1485 | 1485 | 1485 | 1485 | 3515 |
| 599 | 20240701 | 090300 | 11806066 | 1485 | 1486 | 1488 | 1485 | 3325 |
| 600 | 20240701 | 090200 | 6865514 | 1486 | 1488 | 1488 | 1486 | 400 |
| 601 | 20240701 | 090100 | 6270914 | 1488 | 1490 | 1490 | 1488 | 2 |
| 602 | 20240701 | 090000 | 6267936 | 1485 | 1485 | 1491 | 1485 | 4220 |