30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 3 | 20241220 | 190000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20241220 | 185900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20241220 | 185800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20241220 | 185700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20241220 | 185600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20241220 | 185500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20241220 | 185400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20241220 | 185300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20241220 | 185200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20241220 | 185100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20241220 | 185000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20241220 | 184900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20241220 | 184800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20241220 | 184700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20241220 | 184600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20241220 | 184500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20241220 | 184400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20241220 | 184300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20241220 | 184200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20241220 | 184100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20241220 | 184000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20241220 | 183900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20241220 | 183800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20241220 | 183700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20241220 | 183600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20241220 | 183500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20241220 | 183400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20241220 | 183300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20241220 | 183200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20241220 | 183100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 33 | 20241220 | 183000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20241220 | 182900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20241220 | 182800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20241220 | 182700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20241220 | 182600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20241220 | 182500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20241220 | 182400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20241220 | 182300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20241220 | 182200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20241220 | 182100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20241220 | 182000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20241220 | 181900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20241220 | 181800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20241220 | 181700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20241220 | 181600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20241220 | 181500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20241220 | 181400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20241220 | 181300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20241220 | 181200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20241220 | 181100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20241220 | 181000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20241220 | 180900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20241220 | 180800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20241220 | 180700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20241220 | 180600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20241220 | 180500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20241220 | 180400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20241220 | 180300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20241220 | 180200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20241220 | 180100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 63 | 20241220 | 180000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20241220 | 175900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20241220 | 175800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20241220 | 175700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20241220 | 175600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20241220 | 175500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20241220 | 175400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20241220 | 175300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20241220 | 175200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20241220 | 175100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20241220 | 175000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20241220 | 174900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20241220 | 174800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20241220 | 174700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20241220 | 174600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20241220 | 174500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20241220 | 174400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20241220 | 174300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20241220 | 174200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20241220 | 174100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20241220 | 174000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20241220 | 173900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20241220 | 173800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20241220 | 173700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20241220 | 173600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20241220 | 173500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20241220 | 173400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20241220 | 173300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20241220 | 173200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20241220 | 173100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 93 | 20241220 | 173000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20241220 | 172900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20241220 | 172800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20241220 | 172700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20241220 | 172600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20241220 | 172500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20241220 | 172400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20241220 | 172300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20241220 | 172200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20241220 | 172100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20241220 | 172000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20241220 | 171900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20241220 | 171800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20241220 | 171700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20241220 | 171600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20241220 | 171500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20241220 | 171400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20241220 | 171300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20241220 | 171200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20241220 | 171100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20241220 | 171000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20241220 | 170900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20241220 | 170800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20241220 | 170700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20241220 | 170600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20241220 | 170500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20241220 | 170400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20241220 | 170300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20241220 | 170200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20241220 | 170100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 123 | 20241220 | 170000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20241220 | 165900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20241220 | 165800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20241220 | 165700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20241220 | 165600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20241220 | 165500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20241220 | 165400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20241220 | 165300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20241220 | 165200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20241220 | 165100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20241220 | 165000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20241220 | 164900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20241220 | 164800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20241220 | 164700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20241220 | 164600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20241220 | 164500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20241220 | 164400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20241220 | 164300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20241220 | 164200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20241220 | 164100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20241220 | 164000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20241220 | 163900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20241220 | 163800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20241220 | 163700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20241220 | 163600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20241220 | 163500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20241220 | 163400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20241220 | 163300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20241220 | 163200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20241220 | 163100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 153 | 20241220 | 163000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20241220 | 162900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20241220 | 162800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20241220 | 162700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20241220 | 162600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20241220 | 162500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20241220 | 162400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20241220 | 162300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20241220 | 162200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20241220 | 162100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20241220 | 162000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20241220 | 161900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20241220 | 161800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20241220 | 161700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20241220 | 161600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20241220 | 161500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20241220 | 161400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20241220 | 161300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20241220 | 161200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20241220 | 161100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20241220 | 161000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20241220 | 160900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20241220 | 160800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20241220 | 160700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20241220 | 160600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20241220 | 160500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20241220 | 160400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20241220 | 160300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20241220 | 160200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20241220 | 160100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 183 | 20241220 | 160000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20241220 | 155900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20241220 | 155800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20241220 | 155700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20241220 | 155600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20241220 | 155500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20241220 | 155400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20241220 | 155300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20241220 | 155200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20241220 | 155100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20241220 | 155000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20241220 | 154900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20241220 | 154800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20241220 | 154700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20241220 | 154600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20241220 | 154500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20241220 | 154400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20241220 | 154300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20241220 | 154200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20241220 | 154100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20241220 | 154000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20241220 | 153900 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20241220 | 153800 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20241220 | 153700 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20241220 | 153600 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20241220 | 153500 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20241220 | 153400 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20241220 | 153300 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20241220 | 153200 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20241220 | 153100 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 213 | 20241220 | 153000 | 9400850735 | 4695 | 4695 | 4695 | 4695 | 9394 |
| 214 | 20241220 | 152900 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20241220 | 152800 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20241220 | 152700 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20241220 | 152600 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20241220 | 152500 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20241220 | 152400 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20241220 | 152300 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20241220 | 152200 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20241220 | 152100 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20241220 | 152000 | 9356745905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20241220 | 151900 | 9356745905 | 4690 | 4685 | 4695 | 4685 | 2315 |
| 225 | 20241220 | 151800 | 9345892770 | 4695 | 4685 | 4695 | 4685 | 894 |
| 226 | 20241220 | 151700 | 9341704370 | 4695 | 4690 | 4695 | 4680 | 1268 |
| 227 | 20241220 | 151600 | 9335764745 | 4690 | 4690 | 4690 | 4680 | 4300 |
| 228 | 20241220 | 151500 | 9315615865 | 4685 | 4690 | 4690 | 4685 | 1703 |
| 229 | 20241220 | 151400 | 9307631130 | 4690 | 4690 | 4690 | 4685 | 2819 |
| 230 | 20241220 | 151300 | 9294410380 | 4690 | 4690 | 4695 | 4685 | 1762 |
| 231 | 20241220 | 151200 | 9286146495 | 4690 | 4695 | 4695 | 4690 | 1010 |
| 232 | 20241220 | 151100 | 9281409005 | 4700 | 4695 | 4700 | 4690 | 400 |
| 233 | 20241220 | 151000 | 9279532940 | 4700 | 4695 | 4700 | 4690 | 919 |
| 234 | 20241220 | 150900 | 9275219535 | 4695 | 4690 | 4700 | 4690 | 1449 |
| 235 | 20241220 | 150800 | 9268420115 | 4690 | 4690 | 4690 | 4690 | 272 |
| 236 | 20241220 | 150700 | 9267144435 | 4695 | 4690 | 4695 | 4690 | 1954 |
| 237 | 20241220 | 150600 | 9257980005 | 4695 | 4690 | 4700 | 4690 | 957 |
| 238 | 20241220 | 150500 | 9253487845 | 4690 | 4695 | 4695 | 4690 | 983 |
| 239 | 20241220 | 150400 | 9248873660 | 4695 | 4690 | 4695 | 4690 | 437 |
| 240 | 20241220 | 150300 | 9246822945 | 4690 | 4690 | 4700 | 4690 | 3523 |
| 241 | 20241220 | 150200 | 9230294790 | 4690 | 4695 | 4695 | 4690 | 1223 |
| 242 | 20241220 | 150100 | 9224553310 | 4700 | 4700 | 4700 | 4690 | 14136 |
| 243 | 20241220 | 150000 | 9158137030 | 4700 | 4700 | 4705 | 4700 | 1277 |
| 244 | 20241220 | 145900 | 9152133970 | 4705 | 4710 | 4710 | 4700 | 3938 |
| 245 | 20241220 | 145800 | 9133604745 | 4720 | 4710 | 4720 | 4705 | 1351 |
| 246 | 20241220 | 145700 | 9127240810 | 4710 | 4715 | 4720 | 4710 | 1215 |
| 247 | 20241220 | 145600 | 9121514570 | 4710 | 4720 | 4720 | 4710 | 2885 |
| 248 | 20241220 | 145500 | 9107914860 | 4720 | 4720 | 4725 | 4720 | 109 |
| 249 | 20241220 | 145400 | 9107400370 | 4720 | 4720 | 4730 | 4720 | 2826 |
| 250 | 20241220 | 145300 | 9094059000 | 4720 | 4725 | 4725 | 4720 | 4064 |
| 251 | 20241220 | 145200 | 9074873420 | 4725 | 4730 | 4730 | 4720 | 2335 |
| 252 | 20241220 | 145100 | 9063840630 | 4730 | 4730 | 4735 | 4725 | 3567 |
| 253 | 20241220 | 145000 | 9046979810 | 4730 | 4735 | 4735 | 4730 | 3552 |
| 254 | 20241220 | 144900 | 9030173375 | 4735 | 4750 | 4760 | 4735 | 26637 |
| 255 | 20241220 | 144800 | 8903817275 | 4760 | 4760 | 4760 | 4750 | 520 |
| 256 | 20241220 | 144700 | 8901347075 | 4760 | 4755 | 4760 | 4750 | 2300 |
| 257 | 20241220 | 144600 | 8890418545 | 4760 | 4760 | 4765 | 4760 | 1017 |
| 258 | 20241220 | 144500 | 8885577550 | 4760 | 4760 | 4760 | 4750 | 599 |
| 259 | 20241220 | 144400 | 8882727730 | 4750 | 4760 | 4760 | 4750 | 2198 |
| 260 | 20241220 | 144300 | 8872281440 | 4760 | 4755 | 4760 | 4750 | 1010 |
| 261 | 20241220 | 144200 | 8867477320 | 4755 | 4755 | 4755 | 4755 | 346 |
| 262 | 20241220 | 144100 | 8865832090 | 4765 | 4770 | 4770 | 4765 | 16 |
| 263 | 20241220 | 144000 | 8865755775 | 4770 | 4755 | 4770 | 4750 | 1568 |
| 264 | 20241220 | 143900 | 8858305150 | 4770 | 4755 | 4770 | 4755 | 59 |
| 265 | 20241220 | 143800 | 8858024245 | 4750 | 4755 | 4765 | 4750 | 3162 |
| 266 | 20241220 | 143700 | 8842999310 | 4750 | 4765 | 4765 | 4750 | 231 |
| 267 | 20241220 | 143600 | 8841899845 | 4755 | 4760 | 4760 | 4755 | 252 |
| 268 | 20241220 | 143500 | 8840701575 | 4765 | 4755 | 4765 | 4755 | 884 |
| 269 | 20241220 | 143400 | 8836498005 | 4755 | 4755 | 4755 | 4745 | 7529 |
| 270 | 20241220 | 143300 | 8800738030 | 4755 | 4755 | 4755 | 4755 | 1242 |
| 271 | 20241220 | 143200 | 8794832320 | 4770 | 4770 | 4770 | 4755 | 1182 |
| 272 | 20241220 | 143100 | 8789199580 | 4770 | 4760 | 4770 | 4750 | 1640 |
| 273 | 20241220 | 143000 | 8781408970 | 4750 | 4760 | 4775 | 4750 | 2131 |
| 274 | 20241220 | 142900 | 8771283110 | 4760 | 4755 | 4760 | 4755 | 1425 |
| 275 | 20241220 | 142800 | 8764505610 | 4780 | 4765 | 4780 | 4755 | 2726 |
| 276 | 20241220 | 142700 | 8751498830 | 4760 | 4765 | 4765 | 4760 | 2139 |
| 277 | 20241220 | 142600 | 8741314990 | 4765 | 4765 | 4765 | 4760 | 571 |
| 278 | 20241220 | 142500 | 8738594185 | 4770 | 4770 | 4770 | 4770 | 569 |
| 279 | 20241220 | 142400 | 8735880055 | 4775 | 4770 | 4780 | 4770 | 1552 |
| 280 | 20241220 | 142300 | 8728474805 | 4765 | 4765 | 4765 | 4760 | 340 |
| 281 | 20241220 | 142200 | 8726855695 | 4770 | 4765 | 4770 | 4765 | 375 |
| 282 | 20241220 | 142100 | 8725068745 | 4765 | 4770 | 4770 | 4765 | 417 |
| 283 | 20241220 | 142000 | 8723081155 | 4765 | 4770 | 4770 | 4765 | 22 |
| 284 | 20241220 | 141900 | 8722976250 | 4765 | 4765 | 4770 | 4765 | 252 |
| 285 | 20241220 | 141800 | 8721775465 | 4765 | 4770 | 4770 | 4765 | 275 |
| 286 | 20241220 | 141700 | 8720464590 | 4775 | 4770 | 4775 | 4770 | 636 |
| 287 | 20241220 | 141600 | 8717430795 | 4770 | 4770 | 4770 | 4770 | 25 |
| 288 | 20241220 | 141500 | 8717311545 | 4760 | 4775 | 4775 | 4760 | 450 |
| 289 | 20241220 | 141400 | 8715168795 | 4775 | 4760 | 4775 | 4760 | 575 |
| 290 | 20241220 | 141300 | 8712431255 | 4760 | 4760 | 4765 | 4760 | 382 |
| 291 | 20241220 | 141200 | 8710611220 | 4775 | 4755 | 4775 | 4755 | 682 |
| 292 | 20241220 | 141100 | 8707365170 | 4745 | 4785 | 4785 | 4745 | 4997 |
| 293 | 20241220 | 141000 | 8683585300 | 4790 | 4800 | 4800 | 4790 | 611 |
| 294 | 20241220 | 140900 | 8680655630 | 4800 | 4795 | 4800 | 4790 | 1974 |
| 295 | 20241220 | 140800 | 8671193410 | 4800 | 4810 | 4810 | 4800 | 603 |
| 296 | 20241220 | 140700 | 8668299000 | 4815 | 4815 | 4815 | 4815 | 70 |
| 297 | 20241220 | 140600 | 8667961950 | 4815 | 4805 | 4815 | 4795 | 1831 |
| 298 | 20241220 | 140500 | 8659177920 | 4805 | 4805 | 4805 | 4805 | 47 |
| 299 | 20241220 | 140400 | 8658952085 | 4815 | 4800 | 4815 | 4800 | 201 |
| 300 | 20241220 | 140300 | 8657985205 | 4800 | 4815 | 4815 | 4800 | 1355 |
| 301 | 20241220 | 140200 | 8651474030 | 4820 | 4820 | 4820 | 4820 | 0 |
| 302 | 20241220 | 140100 | 8651474030 | 4820 | 4805 | 4820 | 4805 | 38 |
| 303 | 20241220 | 140000 | 8651291200 | 4805 | 4805 | 4805 | 4805 | 152 |
| 304 | 20241220 | 135900 | 8650560840 | 4805 | 4815 | 4815 | 4805 | 296 |
| 305 | 20241220 | 135800 | 8649136160 | 4820 | 4815 | 4825 | 4810 | 2421 |
| 306 | 20241220 | 135700 | 8637467665 | 4815 | 4815 | 4820 | 4815 | 762 |
| 307 | 20241220 | 135600 | 8633798435 | 4810 | 4805 | 4810 | 4800 | 982 |
| 308 | 20241220 | 135500 | 8629077295 | 4800 | 4795 | 4800 | 4795 | 445 |
| 309 | 20241220 | 135400 | 8626942395 | 4795 | 4795 | 4795 | 4795 | 920 |
| 310 | 20241220 | 135300 | 8622530995 | 4795 | 4760 | 4795 | 4760 | 1453 |
| 311 | 20241220 | 135200 | 8615581120 | 4760 | 4765 | 4770 | 4760 | 908 |
| 312 | 20241220 | 135100 | 8611251290 | 4765 | 4770 | 4770 | 4765 | 152 |
| 313 | 20241220 | 135000 | 8610526750 | 4760 | 4760 | 4770 | 4760 | 707 |
| 314 | 20241220 | 134900 | 8607161190 | 4760 | 4760 | 4760 | 4760 | 200 |
| 315 | 20241220 | 134800 | 8606209190 | 4760 | 4750 | 4760 | 4745 | 1413 |
| 316 | 20241220 | 134700 | 8599497915 | 4750 | 4750 | 4750 | 4745 | 365 |
| 317 | 20241220 | 134600 | 8597764560 | 4750 | 4740 | 4755 | 4740 | 1515 |
| 318 | 20241220 | 134500 | 8590570385 | 4745 | 4755 | 4755 | 4745 | 3309 |
| 319 | 20241220 | 134400 | 8574857360 | 4755 | 4750 | 4755 | 4750 | 404 |
| 320 | 20241220 | 134300 | 8572937770 | 4755 | 4755 | 4755 | 4755 | 26 |
| 321 | 20241220 | 134200 | 8572814140 | 4750 | 4750 | 4760 | 4745 | 430 |
| 322 | 20241220 | 134100 | 8570772130 | 4750 | 4755 | 4755 | 4750 | 864 |
| 323 | 20241220 | 134000 | 8566668105 | 4760 | 4750 | 4760 | 4750 | 81 |
| 324 | 20241220 | 133900 | 8566283230 | 4750 | 4750 | 4755 | 4750 | 64 |
| 325 | 20241220 | 133800 | 8565979180 | 4760 | 4750 | 4760 | 4750 | 28 |
| 326 | 20241220 | 133700 | 8565846000 | 4750 | 4750 | 4750 | 4745 | 440 |
| 327 | 20241220 | 133600 | 8563757250 | 4750 | 4755 | 4760 | 4750 | 1837 |
| 328 | 20241220 | 133500 | 8555028620 | 4765 | 4760 | 4765 | 4750 | 371 |
| 329 | 20241220 | 133400 | 8553263630 | 4765 | 4770 | 4770 | 4765 | 9 |
| 330 | 20241220 | 133300 | 8553220725 | 4750 | 4770 | 4770 | 4750 | 1638 |
| 331 | 20241220 | 133200 | 8545439125 | 4760 | 4760 | 4760 | 4755 | 268 |
| 332 | 20241220 | 133100 | 8544164735 | 4760 | 4760 | 4760 | 4760 | 146 |
| 333 | 20241220 | 133000 | 8543469775 | 4760 | 4755 | 4760 | 4750 | 1076 |
| 334 | 20241220 | 132900 | 8538355820 | 4755 | 4760 | 4760 | 4750 | 831 |
| 335 | 20241220 | 132800 | 8534404645 | 4760 | 4760 | 4760 | 4760 | 375 |
| 336 | 20241220 | 132700 | 8532619645 | 4770 | 4765 | 4770 | 4760 | 261 |
| 337 | 20241220 | 132600 | 8531375025 | 4760 | 4760 | 4760 | 4755 | 604 |
| 338 | 20241220 | 132500 | 8528500235 | 4755 | 4760 | 4770 | 4755 | 616 |
| 339 | 20241220 | 132400 | 8525570580 | 4755 | 4755 | 4755 | 4755 | 110 |
| 340 | 20241220 | 132300 | 8525047530 | 4750 | 4750 | 4750 | 4750 | 622 |
| 341 | 20241220 | 132200 | 8522093030 | 4750 | 4750 | 4765 | 4750 | 1050 |
| 342 | 20241220 | 132100 | 8517097805 | 4765 | 4755 | 4765 | 4750 | 1258 |
| 343 | 20241220 | 132000 | 8511122115 | 4755 | 4755 | 4755 | 4755 | 196 |
| 344 | 20241220 | 131900 | 8510190135 | 4765 | 4760 | 4765 | 4760 | 357 |
| 345 | 20241220 | 131800 | 8508490740 | 4760 | 4760 | 4760 | 4760 | 3267 |
| 346 | 20241220 | 131700 | 8492939820 | 4755 | 4750 | 4755 | 4745 | 1370 |
| 347 | 20241220 | 131600 | 8486432910 | 4750 | 4740 | 4750 | 4740 | 1142 |
| 348 | 20241220 | 131500 | 8481014210 | 4740 | 4745 | 4745 | 4740 | 2047 |
| 349 | 20241220 | 131400 | 8471307430 | 4760 | 4745 | 4760 | 4740 | 3425 |
| 350 | 20241220 | 131300 | 8455054640 | 4745 | 4745 | 4750 | 4745 | 426 |
| 351 | 20241220 | 131200 | 8453033265 | 4750 | 4745 | 4750 | 4745 | 1460 |
| 352 | 20241220 | 131100 | 8446104050 | 4745 | 4750 | 4755 | 4745 | 2823 |
| 353 | 20241220 | 131000 | 8432696210 | 4745 | 4750 | 4755 | 4745 | 2529 |
| 354 | 20241220 | 130900 | 8420687615 | 4755 | 4755 | 4755 | 4750 | 10821 |
| 355 | 20241220 | 130800 | 8369283820 | 4755 | 4760 | 4770 | 4750 | 1189 |
| 356 | 20241220 | 130700 | 8363631575 | 4755 | 4765 | 4770 | 4755 | 6104 |
| 357 | 20241220 | 130600 | 8334584280 | 4770 | 4770 | 4770 | 4765 | 1475 |
| 358 | 20241220 | 130500 | 8327553530 | 4770 | 4765 | 4775 | 4765 | 1014 |
| 359 | 20241220 | 130400 | 8322720680 | 4770 | 4770 | 4780 | 4765 | 986 |
| 360 | 20241220 | 130300 | 8318021500 | 4765 | 4785 | 4785 | 4765 | 56 |
| 361 | 20241220 | 130200 | 8317754590 | 4765 | 4770 | 4785 | 4765 | 8434 |
| 362 | 20241220 | 130100 | 8277508980 | 4770 | 4770 | 4775 | 4770 | 1024 |
| 363 | 20241220 | 130000 | 8272624400 | 4780 | 4770 | 4780 | 4765 | 882 |
| 364 | 20241220 | 125900 | 8268420855 | 4780 | 4780 | 4780 | 4780 | 40 |
| 365 | 20241220 | 125800 | 8268229655 | 4780 | 4765 | 4780 | 4765 | 3 |
| 366 | 20241220 | 125700 | 8268215345 | 4780 | 4780 | 4780 | 4765 | 612 |
| 367 | 20241220 | 125600 | 8265295375 | 4785 | 4785 | 4785 | 4765 | 471 |
| 368 | 20241220 | 125500 | 8263050720 | 4785 | 4775 | 4785 | 4770 | 825 |
| 369 | 20241220 | 125400 | 8259113825 | 4780 | 4775 | 4780 | 4775 | 4 |
| 370 | 20241220 | 125300 | 8259094720 | 4780 | 4780 | 4785 | 4780 | 428 |
| 371 | 20241220 | 125200 | 8257048630 | 4785 | 4775 | 4790 | 4765 | 1846 |
| 372 | 20241220 | 125100 | 8248234315 | 4790 | 4785 | 4790 | 4780 | 345 |
| 373 | 20241220 | 125000 | 8246583120 | 4785 | 4775 | 4785 | 4775 | 1290 |
| 374 | 20241220 | 124900 | 8240419345 | 4775 | 4770 | 4775 | 4765 | 603 |
| 375 | 20241220 | 124800 | 8237540840 | 4775 | 4760 | 4780 | 4755 | 12705 |
| 376 | 20241220 | 124700 | 8177106730 | 4775 | 4765 | 4775 | 4760 | 2604 |
| 377 | 20241220 | 124600 | 8164708245 | 4760 | 4770 | 4780 | 4760 | 3938 |
| 378 | 20241220 | 124500 | 8145943615 | 4770 | 4770 | 4775 | 4765 | 2761 |
| 379 | 20241220 | 124400 | 8132770860 | 4770 | 4780 | 4780 | 4770 | 4438 |
| 380 | 20241220 | 124300 | 8111580045 | 4780 | 4795 | 4795 | 4770 | 3544 |
| 381 | 20241220 | 124200 | 8094651045 | 4795 | 4790 | 4800 | 4775 | 2905 |
| 382 | 20241220 | 124100 | 8080760395 | 4785 | 4790 | 4790 | 4785 | 2335 |
| 383 | 20241220 | 124000 | 8069578845 | 4810 | 4800 | 4810 | 4790 | 1882 |
| 384 | 20241220 | 123900 | 8060555145 | 4800 | 4800 | 4800 | 4800 | 65 |
| 385 | 20241220 | 123800 | 8060243145 | 4810 | 4810 | 4810 | 4800 | 244 |
| 386 | 20241220 | 123700 | 8059070005 | 4810 | 4800 | 4810 | 4800 | 244 |
| 387 | 20241220 | 123600 | 8057897515 | 4810 | 4810 | 4810 | 4800 | 214 |
| 388 | 20241220 | 123500 | 8056870175 | 4810 | 4810 | 4810 | 4800 | 36 |
| 389 | 20241220 | 123400 | 8056697025 | 4810 | 4800 | 4810 | 4800 | 335 |
| 390 | 20241220 | 123300 | 8055086695 | 4800 | 4800 | 4800 | 4800 | 214 |
| 391 | 20241220 | 123200 | 8054059495 | 4800 | 4795 | 4800 | 4790 | 814 |
| 392 | 20241220 | 123100 | 8050156335 | 4795 | 4795 | 4795 | 4785 | 5157 |
| 393 | 20241220 | 123000 | 8025477835 | 4800 | 4800 | 4810 | 4800 | 212 |
| 394 | 20241220 | 122900 | 8024459875 | 4800 | 4795 | 4800 | 4790 | 13035 |
| 395 | 20241220 | 122800 | 7961993115 | 4795 | 4805 | 4805 | 4795 | 2163 |
| 396 | 20241220 | 122700 | 7951615230 | 4805 | 4805 | 4815 | 4805 | 28 |
| 397 | 20241220 | 122600 | 7951480535 | 4810 | 4815 | 4815 | 4795 | 860 |
| 398 | 20241220 | 122500 | 7947344365 | 4815 | 4815 | 4815 | 4795 | 1429 |
| 399 | 20241220 | 122400 | 7940465865 | 4815 | 4810 | 4815 | 4790 | 3271 |
| 400 | 20241220 | 122300 | 7924766680 | 4800 | 4795 | 4815 | 4795 | 87 |
| 401 | 20241220 | 122200 | 7924348830 | 4820 | 4820 | 4820 | 4800 | 3665 |
| 402 | 20241220 | 122100 | 7906753060 | 4815 | 4810 | 4815 | 4810 | 1515 |
| 403 | 20241220 | 122000 | 7899463760 | 4800 | 4810 | 4815 | 4795 | 1096 |
| 404 | 20241220 | 121900 | 7894205890 | 4820 | 4810 | 4820 | 4800 | 10632 |
| 405 | 20241220 | 121800 | 7843153475 | 4825 | 4810 | 4825 | 4805 | 1063 |
| 406 | 20241220 | 121700 | 7838039165 | 4815 | 4840 | 4840 | 4810 | 140 |
| 407 | 20241220 | 121600 | 7837364760 | 4805 | 4820 | 4840 | 4805 | 3340 |
| 408 | 20241220 | 121500 | 7821293750 | 4840 | 4815 | 4840 | 4810 | 874 |
| 409 | 20241220 | 121400 | 7817086320 | 4815 | 4820 | 4840 | 4815 | 4741 |
| 410 | 20241220 | 121300 | 7794244015 | 4820 | 4835 | 4840 | 4820 | 7032 |
| 411 | 20241220 | 121200 | 7760314165 | 4825 | 4830 | 4840 | 4825 | 626 |
| 412 | 20241220 | 121100 | 7757291280 | 4840 | 4845 | 4845 | 4835 | 1361 |
| 413 | 20241220 | 121000 | 7750706535 | 4845 | 4855 | 4855 | 4840 | 649 |
| 414 | 20241220 | 120900 | 7747562655 | 4860 | 4845 | 4860 | 4840 | 770 |
| 415 | 20241220 | 120800 | 7743831990 | 4845 | 4835 | 4850 | 4835 | 3520 |
| 416 | 20241220 | 120700 | 7726777665 | 4830 | 4845 | 4845 | 4825 | 5774 |
| 417 | 20241220 | 120600 | 7698857935 | 4850 | 4870 | 4870 | 4840 | 10650 |
| 418 | 20241220 | 120500 | 7647155400 | 4870 | 4875 | 4875 | 4870 | 1513 |
| 419 | 20241220 | 120400 | 7639786540 | 4875 | 4900 | 4900 | 4870 | 3426 |
| 420 | 20241220 | 120300 | 7623084590 | 4870 | 4880 | 4910 | 4870 | 6173 |
| 421 | 20241220 | 120200 | 7592984195 | 4880 | 4910 | 4910 | 4880 | 3717 |
| 422 | 20241220 | 120100 | 7574814095 | 4895 | 4895 | 4900 | 4895 | 1792 |
| 423 | 20241220 | 120000 | 7566042030 | 4895 | 4910 | 4910 | 4895 | 2511 |
| 424 | 20241220 | 115900 | 7553728925 | 4915 | 4910 | 4915 | 4910 | 444 |
| 425 | 20241220 | 115800 | 7551548120 | 4915 | 4915 | 4915 | 4915 | 73 |
| 426 | 20241220 | 115700 | 7551189325 | 4915 | 4915 | 4915 | 4915 | 903 |
| 427 | 20241220 | 115600 | 7546751080 | 4920 | 4920 | 4920 | 4915 | 17 |
| 428 | 20241220 | 115500 | 7546667445 | 4915 | 4915 | 4915 | 4915 | 252 |
| 429 | 20241220 | 115400 | 7545428865 | 4920 | 4925 | 4925 | 4920 | 300 |
| 430 | 20241220 | 115300 | 7543951855 | 4920 | 4920 | 4920 | 4920 | 151 |
| 431 | 20241220 | 115200 | 7543208935 | 4920 | 4915 | 4925 | 4915 | 832 |
| 432 | 20241220 | 115100 | 7539117305 | 4915 | 4930 | 4930 | 4915 | 2749 |
| 433 | 20241220 | 115000 | 7525597030 | 4930 | 4930 | 4935 | 4930 | 2409 |
| 434 | 20241220 | 114900 | 7513719090 | 4930 | 4930 | 4935 | 4930 | 1137 |
| 435 | 20241220 | 114800 | 7508113675 | 4930 | 4930 | 4935 | 4930 | 1465 |
| 436 | 20241220 | 114700 | 7500891195 | 4930 | 4930 | 4930 | 4930 | 1134 |
| 437 | 20241220 | 114600 | 7495300575 | 4930 | 4915 | 4930 | 4915 | 3761 |
| 438 | 20241220 | 114500 | 7476769405 | 4910 | 4910 | 4910 | 4910 | 255 |
| 439 | 20241220 | 114400 | 7475517355 | 4910 | 4910 | 4910 | 4910 | 162 |
| 440 | 20241220 | 114300 | 7474721935 | 4905 | 4895 | 4905 | 4895 | 721 |
| 441 | 20241220 | 114200 | 7471185440 | 4895 | 4900 | 4905 | 4895 | 1572 |
| 442 | 20241220 | 114100 | 7463481175 | 4900 | 4895 | 4905 | 4895 | 408 |
| 443 | 20241220 | 114000 | 7461482975 | 4895 | 4890 | 4895 | 4890 | 373 |
| 444 | 20241220 | 113900 | 7459658275 | 4890 | 4885 | 4890 | 4885 | 864 |
| 445 | 20241220 | 113800 | 7455435480 | 4885 | 4885 | 4890 | 4880 | 3388 |
| 446 | 20241220 | 113700 | 7438897110 | 4885 | 4890 | 4900 | 4885 | 2839 |
| 447 | 20241220 | 113600 | 7425020275 | 4890 | 4890 | 4895 | 4885 | 602 |
| 448 | 20241220 | 113500 | 7422077760 | 4895 | 4900 | 4900 | 4890 | 397 |
| 449 | 20241220 | 113400 | 7420135835 | 4890 | 4895 | 4895 | 4885 | 3023 |
| 450 | 20241220 | 113300 | 7405354250 | 4895 | 4900 | 4900 | 4895 | 1678 |
| 451 | 20241220 | 113200 | 7397140395 | 4905 | 4900 | 4905 | 4895 | 254 |
| 452 | 20241220 | 113100 | 7395896200 | 4905 | 4905 | 4905 | 4895 | 701 |
| 453 | 20241220 | 113000 | 7392463795 | 4905 | 4920 | 4920 | 4895 | 1519 |
| 454 | 20241220 | 112900 | 7385027190 | 4895 | 4895 | 4925 | 4890 | 1752 |
| 455 | 20241220 | 112800 | 7376440870 | 4900 | 4900 | 4900 | 4895 | 503 |
| 456 | 20241220 | 112700 | 7373977690 | 4915 | 4900 | 4915 | 4895 | 1767 |
| 457 | 20241220 | 112600 | 7365313225 | 4900 | 4900 | 4900 | 4890 | 7017 |
| 458 | 20241220 | 112500 | 7330971555 | 4905 | 4905 | 4905 | 4900 | 6733 |
| 459 | 20241220 | 112400 | 7297975825 | 4910 | 4910 | 4935 | 4905 | 514 |
| 460 | 20241220 | 112300 | 7295451815 | 4910 | 4910 | 4910 | 4910 | 106 |
| 461 | 20241220 | 112200 | 7294931355 | 4905 | 4910 | 4940 | 4900 | 5752 |
| 462 | 20241220 | 112100 | 7266599465 | 4905 | 4910 | 4915 | 4905 | 1418 |
| 463 | 20241220 | 112000 | 7259643425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 464 | 20241220 | 111900 | 7259643425 | 4930 | 4910 | 4930 | 4905 | 1654 |
| 465 | 20241220 | 111800 | 7251523340 | 4930 | 4930 | 4930 | 4930 | 1000 |
| 466 | 20241220 | 111700 | 7246593340 | 4930 | 4930 | 4930 | 4930 | 270 |
| 467 | 20241220 | 111600 | 7245262240 | 4920 | 4910 | 4930 | 4910 | 653 |
| 468 | 20241220 | 111500 | 7242055710 | 4910 | 4910 | 4910 | 4905 | 174 |
| 469 | 20241220 | 111400 | 7241201375 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 470 | 20241220 | 111300 | 7236296375 | 4910 | 4920 | 4920 | 4905 | 2334 |
| 471 | 20241220 | 111200 | 7224845870 | 4920 | 4920 | 4920 | 4920 | 1375 |
| 472 | 20241220 | 111100 | 7218080870 | 4910 | 4915 | 4920 | 4910 | 536 |
| 473 | 20241220 | 111000 | 7215448810 | 4920 | 4910 | 4920 | 4910 | 985 |
| 474 | 20241220 | 110900 | 7210612440 | 4910 | 4930 | 4930 | 4910 | 47 |
| 475 | 20241220 | 110800 | 7210381350 | 4930 | 4910 | 4935 | 4910 | 336 |
| 476 | 20241220 | 110700 | 7208723600 | 4905 | 4910 | 4935 | 4905 | 1358 |
| 477 | 20241220 | 110600 | 7202038030 | 4910 | 4905 | 4910 | 4905 | 1245 |
| 478 | 20241220 | 110500 | 7195930575 | 4905 | 4910 | 4910 | 4905 | 471 |
| 479 | 20241220 | 110400 | 7193619800 | 4910 | 4905 | 4910 | 4905 | 2764 |
| 480 | 20241220 | 110300 | 7180061005 | 4910 | 4910 | 4910 | 4900 | 3163 |
| 481 | 20241220 | 110200 | 7164545440 | 4920 | 4910 | 4920 | 4905 | 2675 |
| 482 | 20241220 | 110100 | 7151418325 | 4910 | 4935 | 4935 | 4910 | 1460 |
| 483 | 20241220 | 110000 | 7144243435 | 4935 | 4945 | 4945 | 4920 | 1708 |
| 484 | 20241220 | 105900 | 7135835100 | 4930 | 4940 | 4950 | 4930 | 2433 |
| 485 | 20241220 | 105800 | 7123832150 | 4940 | 4935 | 4940 | 4935 | 148 |
| 486 | 20241220 | 105700 | 7123101175 | 4935 | 4930 | 4935 | 4930 | 407 |
| 487 | 20241220 | 105600 | 7121093130 | 4930 | 4945 | 4945 | 4930 | 135 |
| 488 | 20241220 | 105500 | 7120425810 | 4925 | 4950 | 4950 | 4925 | 3396 |
| 489 | 20241220 | 105400 | 7103664990 | 4950 | 4950 | 4960 | 4940 | 2183 |
| 490 | 20241220 | 105300 | 7092858540 | 4945 | 4925 | 4945 | 4925 | 1907 |
| 491 | 20241220 | 105200 | 7083446560 | 4925 | 4935 | 4935 | 4925 | 641 |
| 492 | 20241220 | 105100 | 7080283275 | 4935 | 4925 | 4935 | 4920 | 177 |
| 493 | 20241220 | 105000 | 7079411505 | 4925 | 4930 | 4930 | 4925 | 600 |
| 494 | 20241220 | 104900 | 7076455490 | 4930 | 4935 | 4935 | 4930 | 2145 |
| 495 | 20241220 | 104800 | 7065870020 | 4935 | 4930 | 4935 | 4930 | 42 |
| 496 | 20241220 | 104700 | 7065662900 | 4925 | 4900 | 4925 | 4900 | 677 |
| 497 | 20241220 | 104600 | 7062344030 | 4900 | 4915 | 4920 | 4900 | 10369 |
| 498 | 20241220 | 104500 | 7011462560 | 4915 | 4920 | 4930 | 4915 | 525 |
| 499 | 20241220 | 104400 | 7008881915 | 4915 | 4915 | 4915 | 4915 | 729 |
| 500 | 20241220 | 104300 | 7005298880 | 4915 | 4920 | 4930 | 4915 | 1115 |
| 501 | 20241220 | 104200 | 6999813925 | 4935 | 4945 | 4945 | 4925 | 4492 |
| 502 | 20241220 | 104100 | 6977666540 | 4945 | 4935 | 4945 | 4935 | 384 |
| 503 | 20241220 | 104000 | 6975768470 | 4930 | 4930 | 4940 | 4930 | 441 |
| 504 | 20241220 | 103900 | 6973594190 | 4930 | 4940 | 4940 | 4930 | 485 |
| 505 | 20241220 | 103800 | 6971202385 | 4945 | 4930 | 4945 | 4930 | 1561 |
| 506 | 20241220 | 103700 | 6963484035 | 4930 | 4935 | 4945 | 4930 | 110 |
| 507 | 20241220 | 103600 | 6962941350 | 4930 | 4935 | 4945 | 4930 | 371 |
| 508 | 20241220 | 103500 | 6961111150 | 4945 | 4945 | 4945 | 4930 | 417 |
| 509 | 20241220 | 103400 | 6959053830 | 4930 | 4955 | 4960 | 4930 | 1827 |
| 510 | 20241220 | 103300 | 6950004680 | 4950 | 4960 | 4960 | 4950 | 3782 |
| 511 | 20241220 | 103200 | 6931261190 | 4955 | 4930 | 4960 | 4930 | 5263 |
| 512 | 20241220 | 103100 | 6905222820 | 4930 | 4920 | 4935 | 4915 | 766 |
| 513 | 20241220 | 103000 | 6901454335 | 4920 | 4920 | 4930 | 4920 | 418 |
| 514 | 20241220 | 102900 | 6899397455 | 4920 | 4905 | 4940 | 4905 | 2426 |
| 515 | 20241220 | 102800 | 6887479475 | 4905 | 4910 | 4920 | 4905 | 8218 |
| 516 | 20241220 | 102700 | 6847147280 | 4910 | 4935 | 4940 | 4910 | 5429 |
| 517 | 20241220 | 102600 | 6820424650 | 4935 | 4935 | 4940 | 4925 | 1933 |
| 518 | 20241220 | 102500 | 6810888705 | 4935 | 4935 | 4940 | 4920 | 2920 |
| 519 | 20241220 | 102400 | 6796473640 | 4940 | 4950 | 4950 | 4910 | 6283 |
| 520 | 20241220 | 102300 | 6765594445 | 4950 | 4920 | 4950 | 4910 | 3587 |
| 521 | 20241220 | 102200 | 6747940065 | 4915 | 4925 | 4925 | 4910 | 4767 |
| 522 | 20241220 | 102100 | 6724494180 | 4915 | 4925 | 4935 | 4915 | 3995 |
| 523 | 20241220 | 102000 | 6704826710 | 4940 | 4940 | 4940 | 4925 | 5046 |
| 524 | 20241220 | 101900 | 6679934345 | 4940 | 4950 | 4955 | 4935 | 5587 |
| 525 | 20241220 | 101800 | 6652322660 | 4950 | 4955 | 4955 | 4950 | 4987 |
| 526 | 20241220 | 101700 | 6627627890 | 4955 | 4960 | 4970 | 4955 | 4252 |
| 527 | 20241220 | 101600 | 6606531140 | 4960 | 4960 | 4970 | 4960 | 217 |
| 528 | 20241220 | 101500 | 6605454660 | 4955 | 4975 | 4980 | 4955 | 1676 |
| 529 | 20241220 | 101400 | 6597140015 | 4980 | 4960 | 4980 | 4955 | 2433 |
| 530 | 20241220 | 101300 | 6585069280 | 4960 | 4950 | 4960 | 4950 | 1683 |
| 531 | 20241220 | 101200 | 6576731050 | 4955 | 4955 | 4960 | 4945 | 920 |
| 532 | 20241220 | 101100 | 6572178625 | 4945 | 4950 | 4960 | 4935 | 9121 |
| 533 | 20241220 | 101000 | 6527084805 | 4950 | 4955 | 4955 | 4945 | 11429 |
| 534 | 20241220 | 100900 | 6470493660 | 4955 | 4955 | 4965 | 4950 | 11480 |
| 535 | 20241220 | 100800 | 6413593865 | 4960 | 4980 | 4980 | 4960 | 13750 |
| 536 | 20241220 | 100700 | 6345207485 | 4985 | 4980 | 4985 | 4975 | 5641 |
| 537 | 20241220 | 100600 | 6317116445 | 4980 | 4985 | 4995 | 4970 | 11800 |
| 538 | 20241220 | 100500 | 6258356975 | 4980 | 5020 | 5030 | 4980 | 42850 |
| 539 | 20241220 | 100400 | 6044073815 | 5020 | 5050 | 5050 | 5020 | 6946 |
| 540 | 20241220 | 100300 | 6009071355 | 5060 | 5060 | 5060 | 5040 | 2914 |
| 541 | 20241220 | 100200 | 5994352195 | 5060 | 5030 | 5060 | 5030 | 2673 |
| 542 | 20241220 | 100100 | 5980861865 | 5030 | 5020 | 5050 | 5020 | 2291 |
| 543 | 20241220 | 100000 | 5969335705 | 5030 | 5030 | 5030 | 5020 | 7703 |
| 544 | 20241220 | 095900 | 5930642545 | 5030 | 5050 | 5050 | 5020 | 10166 |
| 545 | 20241220 | 095800 | 5879433325 | 5050 | 5070 | 5070 | 5040 | 11006 |
| 546 | 20241220 | 095700 | 5823773425 | 5070 | 5070 | 5080 | 5060 | 5365 |
| 547 | 20241220 | 095600 | 5796543995 | 5070 | 5080 | 5090 | 5070 | 3553 |
| 548 | 20241220 | 095500 | 5778500915 | 5090 | 5100 | 5100 | 5070 | 945 |
| 549 | 20241220 | 095400 | 5773699555 | 5100 | 5110 | 5120 | 5070 | 7210 |
| 550 | 20241220 | 095300 | 5736939095 | 5120 | 5070 | 5120 | 5060 | 10425 |
| 551 | 20241220 | 095200 | 5683810855 | 5070 | 5040 | 5070 | 5010 | 21147 |
| 552 | 20241220 | 095100 | 5577404045 | 5050 | 5040 | 5050 | 5030 | 2492 |
| 553 | 20241220 | 095000 | 5564860415 | 5030 | 5060 | 5060 | 5030 | 6954 |
| 554 | 20241220 | 094900 | 5529798745 | 5060 | 5070 | 5080 | 5050 | 9637 |
| 555 | 20241220 | 094800 | 5480954445 | 5070 | 5040 | 5070 | 5040 | 1476 |
| 556 | 20241220 | 094700 | 5473492045 | 5040 | 5050 | 5070 | 5040 | 4682 |
| 557 | 20241220 | 094600 | 5449866045 | 5050 | 5060 | 5070 | 5050 | 1914 |
| 558 | 20241220 | 094500 | 5440191595 | 5050 | 5070 | 5080 | 5050 | 1453 |
| 559 | 20241220 | 094400 | 5432836355 | 5070 | 5080 | 5090 | 5060 | 13544 |
| 560 | 20241220 | 094300 | 5364175255 | 5080 | 5090 | 5100 | 5080 | 7197 |
| 561 | 20241220 | 094200 | 5327553285 | 5090 | 5080 | 5120 | 5080 | 6036 |
| 562 | 20241220 | 094100 | 5296819715 | 5080 | 5100 | 5100 | 5080 | 4179 |
| 563 | 20241220 | 094000 | 5275573745 | 5100 | 5110 | 5120 | 5070 | 17939 |
| 564 | 20241220 | 093900 | 5184110235 | 5110 | 5090 | 5160 | 5090 | 31282 |
| 565 | 20241220 | 093800 | 5023821365 | 5090 | 5020 | 5100 | 5010 | 21050 |
| 566 | 20241220 | 093700 | 4916991875 | 5020 | 5030 | 5050 | 5010 | 20563 |
| 567 | 20241220 | 093600 | 4813714765 | 5040 | 5050 | 5060 | 5030 | 5610 |
| 568 | 20241220 | 093500 | 4785408415 | 5050 | 5040 | 5070 | 5030 | 3307 |
| 569 | 20241220 | 093400 | 4768703675 | 5040 | 5080 | 5080 | 5030 | 14660 |
| 570 | 20241220 | 093300 | 4694761255 | 5080 | 5100 | 5110 | 5050 | 19670 |
| 571 | 20241220 | 093200 | 4595169805 | 5090 | 5090 | 5110 | 5080 | 9177 |
| 572 | 20241220 | 093100 | 4548407355 | 5080 | 5140 | 5140 | 5070 | 13184 |
| 573 | 20241220 | 093000 | 4481141345 | 5140 | 5110 | 5150 | 5110 | 9518 |
| 574 | 20241220 | 092900 | 4432316165 | 5110 | 5150 | 5150 | 5080 | 20235 |
| 575 | 20241220 | 092800 | 4329047365 | 5150 | 5160 | 5180 | 5120 | 52864 |
| 576 | 20241220 | 092700 | 4056123155 | 5160 | 5100 | 5160 | 5090 | 42646 |
| 577 | 20241220 | 092600 | 3837082655 | 5100 | 5080 | 5100 | 5070 | 14314 |
| 578 | 20241220 | 092500 | 3764273045 | 5070 | 5060 | 5090 | 5030 | 9073 |
| 579 | 20241220 | 092400 | 3718325015 | 5060 | 5060 | 5080 | 5030 | 13003 |
| 580 | 20241220 | 092300 | 3652671055 | 5080 | 5070 | 5090 | 5060 | 14507 |
| 581 | 20241220 | 092200 | 3579124285 | 5070 | 5150 | 5160 | 5070 | 27799 |
| 582 | 20241220 | 092100 | 3437020985 | 5150 | 5150 | 5150 | 5080 | 27896 |
| 583 | 20241220 | 092000 | 3294353545 | 5150 | 5120 | 5160 | 5100 | 24102 |
| 584 | 20241220 | 091900 | 3170562685 | 5100 | 5110 | 5130 | 5090 | 22491 |
| 585 | 20241220 | 091800 | 3055710415 | 5120 | 5160 | 5190 | 5110 | 56532 |
| 586 | 20241220 | 091700 | 2764265285 | 5160 | 5140 | 5200 | 5120 | 94437 |
| 587 | 20241220 | 091600 | 2276535935 | 5140 | 5110 | 5150 | 5040 | 62309 |
| 588 | 20241220 | 091500 | 1958031135 | 5090 | 5020 | 5110 | 5020 | 28697 |
| 589 | 20241220 | 091400 | 1812438895 | 5030 | 5080 | 5110 | 5020 | 40618 |
| 590 | 20241220 | 091300 | 1606697195 | 5070 | 5100 | 5110 | 5060 | 41820 |
| 591 | 20241220 | 091200 | 1393947195 | 5090 | 5050 | 5130 | 5020 | 105570 |
| 592 | 20241220 | 091100 | 856480395 | 5050 | 4960 | 5050 | 4955 | 30197 |
| 593 | 20241220 | 091000 | 705345150 | 4965 | 4970 | 4970 | 4950 | 17049 |
| 594 | 20241220 | 090900 | 620691025 | 4970 | 4935 | 5040 | 4935 | 37946 |
| 595 | 20241220 | 090800 | 431970125 | 4935 | 4890 | 4950 | 4890 | 21906 |
| 596 | 20241220 | 090700 | 324075885 | 4890 | 4890 | 4895 | 4870 | 7310 |
| 597 | 20241220 | 090600 | 288363765 | 4890 | 4835 | 4890 | 4835 | 3866 |
| 598 | 20241220 | 090500 | 269544625 | 4835 | 4810 | 4840 | 4810 | 4979 |
| 599 | 20241220 | 090400 | 245539360 | 4810 | 4820 | 4835 | 4800 | 10962 |
| 600 | 20241220 | 090300 | 192760580 | 4825 | 4850 | 4850 | 4815 | 9262 |
| 601 | 20241220 | 090200 | 148022020 | 4850 | 4845 | 4860 | 4840 | 2097 |
| 602 | 20241220 | 090100 | 137860535 | 4845 | 4850 | 4850 | 4830 | 5873 |
| 603 | 20241220 | 090000 | 109442195 | 4850 | 4880 | 4880 | 4840 | 22082 |