29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 3 | 20230720 | 185400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230720 | 185300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230720 | 185200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230720 | 185100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230720 | 185000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230720 | 184900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230720 | 184800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230720 | 184700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230720 | 184600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230720 | 184500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230720 | 184400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230720 | 184300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230720 | 184200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230720 | 184100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230720 | 184000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230720 | 183900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230720 | 183800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230720 | 183700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230720 | 183600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230720 | 183500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230720 | 183400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230720 | 183300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230720 | 183200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230720 | 183100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230720 | 183000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230720 | 182900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230720 | 182800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230720 | 182700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230720 | 182600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230720 | 182500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 33 | 20230720 | 182400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230720 | 182300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230720 | 182200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230720 | 182100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230720 | 182000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230720 | 181900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230720 | 181800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230720 | 181700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230720 | 181600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230720 | 181500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230720 | 181400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230720 | 181300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230720 | 181200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230720 | 181100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230720 | 181000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230720 | 180900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230720 | 180800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230720 | 180700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230720 | 180600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230720 | 180500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230720 | 180400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230720 | 180300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230720 | 180200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230720 | 180100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230720 | 180000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230720 | 175900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230720 | 175800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230720 | 175700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230720 | 175600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230720 | 175500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 63 | 20230720 | 175400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230720 | 175300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230720 | 175200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230720 | 175100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230720 | 175000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230720 | 174900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230720 | 174800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230720 | 174700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230720 | 174600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230720 | 174500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230720 | 174400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230720 | 174300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230720 | 174200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230720 | 174100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230720 | 174000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230720 | 173900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230720 | 173800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230720 | 173700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230720 | 173600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230720 | 173500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230720 | 173400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230720 | 173300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230720 | 173200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230720 | 173100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230720 | 173000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230720 | 172900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230720 | 172800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230720 | 172700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230720 | 172600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230720 | 172500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 93 | 20230720 | 172400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230720 | 172300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230720 | 172200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230720 | 172100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230720 | 172000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230720 | 171900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230720 | 171800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230720 | 171700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230720 | 171600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230720 | 171500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230720 | 171400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230720 | 171300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230720 | 171200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230720 | 171100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230720 | 171000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230720 | 170900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230720 | 170800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230720 | 170700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230720 | 170600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230720 | 170500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230720 | 170400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230720 | 170300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230720 | 170200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230720 | 170100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230720 | 170000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230720 | 165900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230720 | 165800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230720 | 165700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230720 | 165600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230720 | 165500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 123 | 20230720 | 165400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230720 | 165300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230720 | 165200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230720 | 165100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230720 | 165000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230720 | 164900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230720 | 164800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230720 | 164700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230720 | 164600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230720 | 164500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230720 | 164400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230720 | 164300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230720 | 164200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230720 | 164100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230720 | 164000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230720 | 163900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230720 | 163800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230720 | 163700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230720 | 163600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230720 | 163500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230720 | 163400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230720 | 163300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230720 | 163200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230720 | 163100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230720 | 163000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230720 | 162900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230720 | 162800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230720 | 162700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230720 | 162600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230720 | 162500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 153 | 20230720 | 162400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230720 | 162300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230720 | 162200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230720 | 162100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230720 | 162000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230720 | 161900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230720 | 161800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230720 | 161700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230720 | 161600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230720 | 161500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230720 | 161400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230720 | 161300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230720 | 161200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230720 | 161100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230720 | 161000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230720 | 160900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230720 | 160800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230720 | 160700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230720 | 160600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230720 | 160500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230720 | 160400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230720 | 160300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230720 | 160200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230720 | 160100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230720 | 160000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230720 | 155900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230720 | 155800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230720 | 155700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230720 | 155600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230720 | 155500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 183 | 20230720 | 155400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230720 | 155300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230720 | 155200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230720 | 155100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230720 | 155000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230720 | 154900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230720 | 154800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230720 | 154700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230720 | 154600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230720 | 154500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230720 | 154400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230720 | 154300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230720 | 154200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230720 | 154100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230720 | 154000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230720 | 153900 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230720 | 153800 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230720 | 153700 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230720 | 153600 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230720 | 153500 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230720 | 153400 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230720 | 153300 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230720 | 153200 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230720 | 153100 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230720 | 153000 | 1876691630 | 7800 | 7800 | 7800 | 7800 | 6494 |
| 208 | 20230720 | 152900 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230720 | 152800 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230720 | 152700 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230720 | 152600 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230720 | 152500 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 213 | 20230720 | 152400 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230720 | 152300 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230720 | 152200 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20230720 | 152100 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20230720 | 152000 | 1826038430 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20230720 | 151900 | 1826038430 | 7810 | 7810 | 7820 | 7800 | 1985 |
| 219 | 20230720 | 151800 | 1810536870 | 7800 | 7770 | 7800 | 7770 | 7527 |
| 220 | 20230720 | 151700 | 1751881090 | 7750 | 7760 | 7760 | 7750 | 440 |
| 221 | 20230720 | 151600 | 1748467110 | 7770 | 7760 | 7770 | 7760 | 1705 |
| 222 | 20230720 | 151500 | 1735226150 | 7760 | 7760 | 7770 | 7760 | 575 |
| 223 | 20230720 | 151400 | 1730764050 | 7760 | 7760 | 7760 | 7760 | 101 |
| 224 | 20230720 | 151300 | 1729980290 | 7760 | 7760 | 7760 | 7760 | 609 |
| 225 | 20230720 | 151200 | 1725254450 | 7770 | 7750 | 7770 | 7750 | 252 |
| 226 | 20230720 | 151100 | 1723299120 | 7760 | 7760 | 7760 | 7750 | 541 |
| 227 | 20230720 | 151000 | 1719106350 | 7750 | 7760 | 7760 | 7750 | 654 |
| 228 | 20230720 | 150900 | 1714032810 | 7760 | 7760 | 7760 | 7760 | 51 |
| 229 | 20230720 | 150800 | 1713637050 | 7760 | 7760 | 7760 | 7750 | 2599 |
| 230 | 20230720 | 150700 | 1693484070 | 7760 | 7750 | 7760 | 7750 | 404 |
| 231 | 20230720 | 150600 | 1690353050 | 7750 | 7760 | 7760 | 7750 | 234 |
| 232 | 20230720 | 150500 | 1688538270 | 7760 | 7760 | 7760 | 7760 | 300 |
| 233 | 20230720 | 150400 | 1686210270 | 7770 | 7770 | 7770 | 7770 | 101 |
| 234 | 20230720 | 150300 | 1685425500 | 7770 | 7770 | 7770 | 7770 | 1 |
| 235 | 20230720 | 150200 | 1685417730 | 7770 | 7760 | 7770 | 7750 | 373 |
| 236 | 20230720 | 150100 | 1682522760 | 7760 | 7760 | 7760 | 7760 | 100 |
| 237 | 20230720 | 150000 | 1681746760 | 7760 | 7750 | 7760 | 7750 | 417 |
| 238 | 20230720 | 145900 | 1678514600 | 7750 | 7760 | 7760 | 7750 | 2002 |
| 239 | 20230720 | 145800 | 1662998330 | 7760 | 7750 | 7760 | 7750 | 293 |
| 240 | 20230720 | 145700 | 1660725660 | 7750 | 7750 | 7750 | 7750 | 40 |
| 241 | 20230720 | 145600 | 1660415660 | 7750 | 7750 | 7750 | 7750 | 20 |
| 242 | 20230720 | 145500 | 1660260660 | 7760 | 7760 | 7760 | 7760 | 80 |
| 243 | 20230720 | 145400 | 1659639860 | 7760 | 7770 | 7770 | 7760 | 305 |
| 244 | 20230720 | 145300 | 1657271010 | 7760 | 7760 | 7760 | 7760 | 450 |
| 245 | 20230720 | 145200 | 1653779010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230720 | 145100 | 1653779010 | 7760 | 7760 | 7760 | 7760 | 900 |
| 247 | 20230720 | 145000 | 1646795010 | 7770 | 7780 | 7780 | 7770 | 568 |
| 248 | 20230720 | 144900 | 1642381630 | 7780 | 7770 | 7780 | 7770 | 780 |
| 249 | 20230720 | 144800 | 1636319270 | 7770 | 7770 | 7770 | 7770 | 131 |
| 250 | 20230720 | 144700 | 1635301400 | 7770 | 7770 | 7770 | 7760 | 164 |
| 251 | 20230720 | 144600 | 1634028570 | 7770 | 7760 | 7770 | 7760 | 185 |
| 252 | 20230720 | 144500 | 1632591600 | 7760 | 7760 | 7760 | 7760 | 74 |
| 253 | 20230720 | 144400 | 1632017360 | 7770 | 7770 | 7770 | 7770 | 11 |
| 254 | 20230720 | 144300 | 1631931890 | 7770 | 7770 | 7770 | 7770 | 22 |
| 255 | 20230720 | 144200 | 1631760950 | 7770 | 7770 | 7770 | 7770 | 10 |
| 256 | 20230720 | 144100 | 1631683250 | 7760 | 7760 | 7760 | 7760 | 1058 |
| 257 | 20230720 | 144000 | 1623473170 | 7760 | 7750 | 7760 | 7750 | 133 |
| 258 | 20230720 | 143900 | 1622442340 | 7750 | 7760 | 7760 | 7750 | 89 |
| 259 | 20230720 | 143800 | 1621752580 | 7740 | 7750 | 7760 | 7740 | 397 |
| 260 | 20230720 | 143700 | 1618677070 | 7750 | 7750 | 7750 | 7750 | 145 |
| 261 | 20230720 | 143600 | 1617553320 | 7750 | 7750 | 7760 | 7750 | 202 |
| 262 | 20230720 | 143500 | 1615987810 | 7750 | 7750 | 7750 | 7750 | 2 |
| 263 | 20230720 | 143400 | 1615972310 | 7740 | 7740 | 7740 | 7740 | 0 |
| 264 | 20230720 | 143300 | 1615972310 | 7740 | 7740 | 7740 | 7740 | 0 |
| 265 | 20230720 | 143200 | 1615972310 | 7740 | 7740 | 7740 | 7740 | 1518 |
| 266 | 20230720 | 143100 | 1604222990 | 7750 | 7760 | 7760 | 7750 | 860 |
| 267 | 20230720 | 143000 | 1597557840 | 7760 | 7750 | 7760 | 7750 | 102 |
| 268 | 20230720 | 142900 | 1596767330 | 7750 | 7750 | 7750 | 7750 | 120 |
| 269 | 20230720 | 142800 | 1595837330 | 7750 | 7750 | 7750 | 7750 | 326 |
| 270 | 20230720 | 142700 | 1593310830 | 7750 | 7740 | 7750 | 7730 | 2554 |
| 271 | 20230720 | 142600 | 1573544900 | 7740 | 7750 | 7750 | 7740 | 6000 |
| 272 | 20230720 | 142500 | 1527077780 | 7750 | 7750 | 7760 | 7750 | 210 |
| 273 | 20230720 | 142400 | 1525450270 | 7750 | 7750 | 7750 | 7740 | 567 |
| 274 | 20230720 | 142300 | 1521056160 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20230720 | 142200 | 1521056160 | 7750 | 7750 | 7750 | 7750 | 65 |
| 276 | 20230720 | 142100 | 1520552410 | 7750 | 7750 | 7750 | 7750 | 164 |
| 277 | 20230720 | 142000 | 1519281410 | 7750 | 7760 | 7760 | 7750 | 26 |
| 278 | 20230720 | 141900 | 1519079850 | 7760 | 7750 | 7760 | 7750 | 6018 |
| 279 | 20230720 | 141800 | 1472440320 | 7760 | 7760 | 7770 | 7760 | 4030 |
| 280 | 20230720 | 141700 | 1441167300 | 7770 | 7780 | 7780 | 7760 | 4442 |
| 281 | 20230720 | 141600 | 1406686930 | 7780 | 7780 | 7780 | 7780 | 2 |
| 282 | 20230720 | 141500 | 1406671370 | 7770 | 7770 | 7770 | 7770 | 1 |
| 283 | 20230720 | 141400 | 1406663600 | 7770 | 7770 | 7770 | 7760 | 3571 |
| 284 | 20230720 | 141300 | 1378918130 | 7780 | 7780 | 7780 | 7780 | 801 |
| 285 | 20230720 | 141200 | 1372686350 | 7780 | 7770 | 7780 | 7770 | 340 |
| 286 | 20230720 | 141100 | 1370042150 | 7770 | 7790 | 7790 | 7770 | 268 |
| 287 | 20230720 | 141000 | 1367959770 | 7790 | 7790 | 7790 | 7770 | 27 |
| 288 | 20230720 | 140900 | 1367749940 | 7780 | 7780 | 7780 | 7780 | 201 |
| 289 | 20230720 | 140800 | 1366186160 | 7780 | 7780 | 7780 | 7780 | 1 |
| 290 | 20230720 | 140700 | 1366178380 | 7780 | 7790 | 7790 | 7780 | 1142 |
| 291 | 20230720 | 140600 | 1357293200 | 7780 | 7780 | 7780 | 7780 | 500 |
| 292 | 20230720 | 140500 | 1353403200 | 7800 | 7780 | 7800 | 7770 | 6735 |
| 293 | 20230720 | 140400 | 1301069650 | 7790 | 7790 | 7790 | 7790 | 1 |
| 294 | 20230720 | 140300 | 1301061860 | 7780 | 7790 | 7790 | 7780 | 496 |
| 295 | 20230720 | 140200 | 1297202930 | 7800 | 7800 | 7800 | 7800 | 29 |
| 296 | 20230720 | 140100 | 1296976730 | 7800 | 7790 | 7800 | 7790 | 60 |
| 297 | 20230720 | 140000 | 1296508900 | 7780 | 7780 | 7780 | 7780 | 200 |
| 298 | 20230720 | 135900 | 1294952900 | 7790 | 7790 | 7790 | 7780 | 131 |
| 299 | 20230720 | 135800 | 1293932420 | 7790 | 7790 | 7790 | 7790 | 3 |
| 300 | 20230720 | 135700 | 1293909050 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20230720 | 135600 | 1293909050 | 7780 | 7790 | 7790 | 7780 | 126 |
| 302 | 20230720 | 135500 | 1292927530 | 7780 | 7790 | 7790 | 7780 | 108 |
| 303 | 20230720 | 135400 | 1292087210 | 7790 | 7780 | 7790 | 7780 | 357 |
| 304 | 20230720 | 135300 | 1289309720 | 7780 | 7780 | 7780 | 7780 | 145 |
| 305 | 20230720 | 135200 | 1288181620 | 7780 | 7780 | 7780 | 7780 | 553 |
| 306 | 20230720 | 135100 | 1283879280 | 7780 | 7790 | 7790 | 7780 | 325 |
| 307 | 20230720 | 135000 | 1281350720 | 7790 | 7780 | 7790 | 7780 | 205 |
| 308 | 20230720 | 134900 | 1279755770 | 7770 | 7790 | 7790 | 7770 | 220 |
| 309 | 20230720 | 134800 | 1278044660 | 7810 | 7810 | 7810 | 7810 | 10 |
| 310 | 20230720 | 134700 | 1277966560 | 7810 | 7770 | 7810 | 7770 | 817 |
| 311 | 20230720 | 134600 | 1271618350 | 7770 | 7780 | 7780 | 7770 | 2213 |
| 312 | 20230720 | 134500 | 1254406130 | 7780 | 7790 | 7790 | 7780 | 123 |
| 313 | 20230720 | 134400 | 1253447990 | 7800 | 7800 | 7800 | 7800 | 25 |
| 314 | 20230720 | 134300 | 1253252990 | 7810 | 7810 | 7810 | 7810 | 4 |
| 315 | 20230720 | 134200 | 1253221750 | 7810 | 7810 | 7810 | 7810 | 50 |
| 316 | 20230720 | 134100 | 1252831250 | 7810 | 7810 | 7810 | 7810 | 1 |
| 317 | 20230720 | 134000 | 1252823440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20230720 | 133900 | 1252823440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20230720 | 133800 | 1252823440 | 7810 | 7800 | 7810 | 7800 | 5 |
| 320 | 20230720 | 133700 | 1252784410 | 7780 | 7780 | 7780 | 7780 | 1 |
| 321 | 20230720 | 133600 | 1252776630 | 7780 | 7780 | 7780 | 7780 | 198 |
| 322 | 20230720 | 133500 | 1251236190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20230720 | 133400 | 1251236190 | 7770 | 7810 | 7810 | 7770 | 7047 |
| 324 | 20230720 | 133300 | 1196369030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20230720 | 133200 | 1196369030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20230720 | 133100 | 1196369030 | 7830 | 7820 | 7830 | 7820 | 387 |
| 327 | 20230720 | 133000 | 1193339830 | 7810 | 7810 | 7810 | 7810 | 201 |
| 328 | 20230720 | 132900 | 1191770020 | 7800 | 7800 | 7800 | 7800 | 10 |
| 329 | 20230720 | 132800 | 1191692020 | 7800 | 7800 | 7800 | 7790 | 216 |
| 330 | 20230720 | 132700 | 1190009230 | 7800 | 7800 | 7800 | 7800 | 250 |
| 331 | 20230720 | 132600 | 1188059230 | 7800 | 7800 | 7800 | 7800 | 219 |
| 332 | 20230720 | 132500 | 1186351030 | 7800 | 7780 | 7800 | 7780 | 563 |
| 333 | 20230720 | 132400 | 1181965950 | 7790 | 7790 | 7790 | 7790 | 304 |
| 334 | 20230720 | 132300 | 1179597790 | 7780 | 7780 | 7780 | 7780 | 32 |
| 335 | 20230720 | 132200 | 1179348830 | 7780 | 7790 | 7790 | 7780 | 444 |
| 336 | 20230720 | 132100 | 1175892270 | 7790 | 7790 | 7790 | 7790 | 3 |
| 337 | 20230720 | 132000 | 1175868900 | 7780 | 7790 | 7790 | 7780 | 1037 |
| 338 | 20230720 | 131900 | 1167795670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 339 | 20230720 | 131800 | 1167795670 | 7790 | 7790 | 7790 | 7790 | 855 |
| 340 | 20230720 | 131700 | 1161135220 | 7790 | 7800 | 7800 | 7790 | 645 |
| 341 | 20230720 | 131600 | 1156105220 | 7810 | 7810 | 7810 | 7810 | 101 |
| 342 | 20230720 | 131500 | 1155316410 | 7830 | 7830 | 7830 | 7830 | 0 |
| 343 | 20230720 | 131400 | 1155316410 | 7830 | 7830 | 7830 | 7830 | 1020 |
| 344 | 20230720 | 131300 | 1147329810 | 7800 | 7790 | 7800 | 7780 | 1540 |
| 345 | 20230720 | 131200 | 1135344100 | 7790 | 7800 | 7800 | 7790 | 203 |
| 346 | 20230720 | 131100 | 1133762720 | 7790 | 7810 | 7810 | 7790 | 7427 |
| 347 | 20230720 | 131000 | 1075839100 | 7810 | 7810 | 7810 | 7810 | 232 |
| 348 | 20230720 | 130900 | 1074027180 | 7840 | 7840 | 7840 | 7840 | 0 |
| 349 | 20230720 | 130800 | 1074027180 | 7840 | 7840 | 7840 | 7840 | 20 |
| 350 | 20230720 | 130700 | 1073870380 | 7800 | 7800 | 7800 | 7800 | 390 |
| 351 | 20230720 | 130600 | 1070828380 | 7800 | 7800 | 7800 | 7800 | 100 |
| 352 | 20230720 | 130500 | 1070048380 | 7840 | 7840 | 7840 | 7840 | 0 |
| 353 | 20230720 | 130400 | 1070048380 | 7840 | 7810 | 7840 | 7810 | 303 |
| 354 | 20230720 | 130300 | 1067678920 | 7800 | 7810 | 7810 | 7800 | 548 |
| 355 | 20230720 | 130200 | 1063399540 | 7840 | 7810 | 7840 | 7810 | 505 |
| 356 | 20230720 | 130100 | 1059455340 | 7810 | 7810 | 7810 | 7810 | 710 |
| 357 | 20230720 | 130000 | 1053910240 | 7810 | 7830 | 7830 | 7810 | 660 |
| 358 | 20230720 | 125900 | 1048748700 | 7820 | 7820 | 7820 | 7820 | 0 |
| 359 | 20230720 | 125800 | 1048748700 | 7820 | 7820 | 7820 | 7820 | 0 |
| 360 | 20230720 | 125700 | 1048748700 | 7820 | 7820 | 7820 | 7820 | 0 |
| 361 | 20230720 | 125600 | 1048748700 | 7820 | 7820 | 7820 | 7820 | 648 |
| 362 | 20230720 | 125500 | 1043681340 | 7840 | 7830 | 7840 | 7830 | 151 |
| 363 | 20230720 | 125400 | 1042498870 | 7830 | 7830 | 7830 | 7830 | 100 |
| 364 | 20230720 | 125300 | 1041715870 | 7830 | 7820 | 7830 | 7820 | 3 |
| 365 | 20230720 | 125200 | 1041692390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 366 | 20230720 | 125100 | 1041692390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 367 | 20230720 | 125000 | 1041692390 | 7830 | 7830 | 7830 | 7830 | 50 |
| 368 | 20230720 | 124900 | 1041300890 | 7830 | 7830 | 7830 | 7830 | 50 |
| 369 | 20230720 | 124800 | 1040909390 | 7830 | 7830 | 7830 | 7830 | 150 |
| 370 | 20230720 | 124700 | 1039734890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 371 | 20230720 | 124600 | 1039734890 | 7830 | 7830 | 7830 | 7830 | 190 |
| 372 | 20230720 | 124500 | 1038247190 | 7830 | 7830 | 7830 | 7830 | 0 |
| 373 | 20230720 | 124400 | 1038247190 | 7830 | 7830 | 7830 | 7830 | 0 |
| 374 | 20230720 | 124300 | 1038247190 | 7830 | 7840 | 7840 | 7830 | 101 |
| 375 | 20230720 | 124200 | 1037456350 | 7830 | 7830 | 7840 | 7830 | 106 |
| 376 | 20230720 | 124100 | 1036625370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 377 | 20230720 | 124000 | 1036625370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 378 | 20230720 | 123900 | 1036625370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 379 | 20230720 | 123800 | 1036625370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 380 | 20230720 | 123700 | 1036625370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 381 | 20230720 | 123600 | 1036625370 | 7830 | 7830 | 7830 | 7830 | 678 |
| 382 | 20230720 | 123500 | 1031316630 | 7830 | 7830 | 7830 | 7830 | 50 |
| 383 | 20230720 | 123400 | 1030925130 | 7830 | 7830 | 7830 | 7830 | 1 |
| 384 | 20230720 | 123300 | 1030917300 | 7820 | 7820 | 7820 | 7820 | 0 |
| 385 | 20230720 | 123200 | 1030917300 | 7820 | 7820 | 7820 | 7820 | 153 |
| 386 | 20230720 | 123100 | 1029720840 | 7810 | 7820 | 7820 | 7810 | 326 |
| 387 | 20230720 | 123000 | 1027172350 | 7830 | 7830 | 7830 | 7830 | 6 |
| 388 | 20230720 | 122900 | 1027125370 | 7830 | 7830 | 7830 | 7830 | 11 |
| 389 | 20230720 | 122800 | 1027039240 | 7830 | 7830 | 7830 | 7830 | 22 |
| 390 | 20230720 | 122700 | 1026866980 | 7830 | 7830 | 7830 | 7830 | 1 |
| 391 | 20230720 | 122600 | 1026859150 | 7840 | 7840 | 7840 | 7800 | 5003 |
| 392 | 20230720 | 122500 | 987785700 | 7840 | 7840 | 7840 | 7840 | 1 |
| 393 | 20230720 | 122400 | 987777860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 394 | 20230720 | 122300 | 987777860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 395 | 20230720 | 122200 | 987777860 | 7820 | 7840 | 7840 | 7820 | 75 |
| 396 | 20230720 | 122100 | 987190460 | 7840 | 7830 | 7840 | 7810 | 501 |
| 397 | 20230720 | 122000 | 983269340 | 7840 | 7840 | 7840 | 7840 | 23 |
| 398 | 20230720 | 121900 | 983089020 | 7810 | 7810 | 7810 | 7810 | 300 |
| 399 | 20230720 | 121800 | 980746020 | 7810 | 7830 | 7830 | 7810 | 1600 |
| 400 | 20230720 | 121700 | 968248820 | 7840 | 7840 | 7840 | 7840 | 65 |
| 401 | 20230720 | 121600 | 967739220 | 7840 | 7840 | 7840 | 7840 | 0 |
| 402 | 20230720 | 121500 | 967739220 | 7840 | 7840 | 7840 | 7840 | 10 |
| 403 | 20230720 | 121400 | 967660820 | 7840 | 7840 | 7840 | 7840 | 11 |
| 404 | 20230720 | 121300 | 967574580 | 7810 | 7810 | 7810 | 7810 | 0 |
| 405 | 20230720 | 121200 | 967574580 | 7810 | 7840 | 7840 | 7810 | 201 |
| 406 | 20230720 | 121100 | 966004740 | 7840 | 7840 | 7850 | 7840 | 38 |
| 407 | 20230720 | 121000 | 965706670 | 7810 | 7810 | 7810 | 7810 | 23 |
| 408 | 20230720 | 120900 | 965527040 | 7810 | 7840 | 7840 | 7810 | 4960 |
| 409 | 20230720 | 120800 | 926722730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 410 | 20230720 | 120700 | 926722730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 411 | 20230720 | 120600 | 926722730 | 7840 | 7850 | 7850 | 7840 | 280 |
| 412 | 20230720 | 120500 | 924526730 | 7850 | 7850 | 7850 | 7850 | 4 |
| 413 | 20230720 | 120400 | 924495330 | 7840 | 7840 | 7840 | 7840 | 99 |
| 414 | 20230720 | 120300 | 923719170 | 7850 | 7850 | 7850 | 7850 | 105 |
| 415 | 20230720 | 120200 | 922894920 | 7850 | 7850 | 7850 | 7850 | 6 |
| 416 | 20230720 | 120100 | 922847820 | 7840 | 7840 | 7840 | 7840 | 0 |
| 417 | 20230720 | 120000 | 922847820 | 7840 | 7840 | 7840 | 7840 | 91 |
| 418 | 20230720 | 115900 | 922134380 | 7840 | 7840 | 7840 | 7840 | 16 |
| 419 | 20230720 | 115800 | 922008940 | 7840 | 7840 | 7840 | 7830 | 758 |
| 420 | 20230720 | 115700 | 916066720 | 7830 | 7830 | 7830 | 7830 | 515 |
| 421 | 20230720 | 115600 | 912034270 | 7830 | 7830 | 7830 | 7830 | 21 |
| 422 | 20230720 | 115500 | 911869840 | 7830 | 7830 | 7830 | 7830 | 1 |
| 423 | 20230720 | 115400 | 911862010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 424 | 20230720 | 115300 | 911862010 | 7830 | 7830 | 7830 | 7830 | 203 |
| 425 | 20230720 | 115200 | 910272520 | 7840 | 7830 | 7840 | 7830 | 54 |
| 426 | 20230720 | 115100 | 909849660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 427 | 20230720 | 115000 | 909849660 | 7840 | 7840 | 7840 | 7840 | 50 |
| 428 | 20230720 | 114900 | 909457660 | 7840 | 7840 | 7840 | 7840 | 50 |
| 429 | 20230720 | 114800 | 909065660 | 7840 | 7840 | 7840 | 7840 | 4 |
| 430 | 20230720 | 114700 | 909034300 | 7840 | 7840 | 7840 | 7840 | 1 |
| 431 | 20230720 | 114600 | 909026460 | 7840 | 7840 | 7840 | 7840 | 395 |
| 432 | 20230720 | 114500 | 905929660 | 7840 | 7840 | 7840 | 7840 | 3 |
| 433 | 20230720 | 114400 | 905906140 | 7840 | 7840 | 7840 | 7840 | 202 |
| 434 | 20230720 | 114300 | 904322460 | 7840 | 7840 | 7840 | 7840 | 2 |
| 435 | 20230720 | 114200 | 904306780 | 7840 | 7840 | 7840 | 7840 | 408 |
| 436 | 20230720 | 114100 | 901108060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 437 | 20230720 | 114000 | 901108060 | 7840 | 7840 | 7840 | 7840 | 8 |
| 438 | 20230720 | 113900 | 901045340 | 7840 | 7850 | 7850 | 7840 | 9 |
| 439 | 20230720 | 113800 | 900974700 | 7840 | 7840 | 7840 | 7840 | 153 |
| 440 | 20230720 | 113700 | 899775180 | 7830 | 7840 | 7840 | 7830 | 18 |
| 441 | 20230720 | 113600 | 899634070 | 7830 | 7840 | 7840 | 7830 | 110 |
| 442 | 20230720 | 113500 | 898772670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 443 | 20230720 | 113400 | 898772670 | 7840 | 7840 | 7840 | 7840 | 1 |
| 444 | 20230720 | 113300 | 898764830 | 7840 | 7840 | 7840 | 7840 | 123 |
| 445 | 20230720 | 113200 | 897800510 | 7830 | 7840 | 7840 | 7830 | 1106 |
| 446 | 20230720 | 113100 | 889137720 | 7850 | 7850 | 7850 | 7850 | 1 |
| 447 | 20230720 | 113000 | 889129870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 448 | 20230720 | 112900 | 889129870 | 7850 | 7850 | 7850 | 7850 | 23 |
| 449 | 20230720 | 112800 | 888949320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 450 | 20230720 | 112700 | 888949320 | 7850 | 7860 | 7860 | 7850 | 3 |
| 451 | 20230720 | 112600 | 888925750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 452 | 20230720 | 112500 | 888925750 | 7860 | 7860 | 7860 | 7860 | 3 |
| 453 | 20230720 | 112400 | 888902170 | 7840 | 7840 | 7840 | 7840 | 7 |
| 454 | 20230720 | 112300 | 888847290 | 7860 | 7840 | 7860 | 7840 | 375 |
| 455 | 20230720 | 112200 | 885906160 | 7840 | 7840 | 7840 | 7840 | 19 |
| 456 | 20230720 | 112100 | 885757200 | 7840 | 7850 | 7850 | 7840 | 212 |
| 457 | 20230720 | 112000 | 884095110 | 7850 | 7850 | 7850 | 7840 | 62 |
| 458 | 20230720 | 111900 | 883608510 | 7850 | 7850 | 7850 | 7850 | 50 |
| 459 | 20230720 | 111800 | 883216010 | 7860 | 7860 | 7860 | 7860 | 150 |
| 460 | 20230720 | 111700 | 882037010 | 7860 | 7850 | 7860 | 7850 | 102 |
| 461 | 20230720 | 111600 | 881236290 | 7860 | 7860 | 7860 | 7860 | 0 |
| 462 | 20230720 | 111500 | 881236290 | 7860 | 7860 | 7860 | 7860 | 1 |
| 463 | 20230720 | 111400 | 881228430 | 7830 | 7850 | 7850 | 7830 | 1102 |
| 464 | 20230720 | 111300 | 872594660 | 7850 | 7840 | 7850 | 7830 | 224 |
| 465 | 20230720 | 111200 | 870838520 | 7840 | 7840 | 7840 | 7840 | 840 |
| 466 | 20230720 | 111100 | 864252920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 467 | 20230720 | 111000 | 864252920 | 7830 | 7840 | 7840 | 7830 | 387 |
| 468 | 20230720 | 110900 | 861218890 | 7840 | 7840 | 7840 | 7840 | 100 |
| 469 | 20230720 | 110800 | 860434890 | 7840 | 7840 | 7840 | 7840 | 5 |
| 470 | 20230720 | 110700 | 860395690 | 7840 | 7830 | 7840 | 7830 | 11 |
| 471 | 20230720 | 110600 | 860309460 | 7830 | 7830 | 7830 | 7830 | 100 |
| 472 | 20230720 | 110500 | 859526460 | 7830 | 7830 | 7830 | 7830 | 92 |
| 473 | 20230720 | 110400 | 858806100 | 7830 | 7820 | 7830 | 7820 | 602 |
| 474 | 20230720 | 110300 | 854095440 | 7820 | 7820 | 7820 | 7820 | 1742 |
| 475 | 20230720 | 110200 | 840473000 | 7830 | 7830 | 7830 | 7830 | 40 |
| 476 | 20230720 | 110100 | 840159800 | 7830 | 7830 | 7830 | 7830 | 165 |
| 477 | 20230720 | 110000 | 838867850 | 7830 | 7830 | 7830 | 7830 | 190 |
| 478 | 20230720 | 105900 | 837380150 | 7830 | 7840 | 7840 | 7830 | 611 |
| 479 | 20230720 | 105800 | 832591010 | 7810 | 7810 | 7810 | 7810 | 0 |
| 480 | 20230720 | 105700 | 832591010 | 7810 | 7810 | 7810 | 7810 | 0 |
| 481 | 20230720 | 105600 | 832591010 | 7810 | 7810 | 7810 | 7810 | 30 |
| 482 | 20230720 | 105500 | 832356710 | 7810 | 7810 | 7810 | 7810 | 22 |
| 483 | 20230720 | 105400 | 832184890 | 7850 | 7850 | 7850 | 7850 | 0 |
| 484 | 20230720 | 105300 | 832184890 | 7850 | 7850 | 7850 | 7850 | 2 |
| 485 | 20230720 | 105200 | 832169190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 486 | 20230720 | 105100 | 832169190 | 7850 | 7850 | 7850 | 7850 | 3 |
| 487 | 20230720 | 105000 | 832145640 | 7800 | 7820 | 7820 | 7800 | 1111 |
| 488 | 20230720 | 104900 | 823471770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 489 | 20230720 | 104800 | 823471770 | 7820 | 7820 | 7820 | 7820 | 0 |
| 490 | 20230720 | 104700 | 823471770 | 7820 | 7830 | 7830 | 7820 | 333 |
| 491 | 20230720 | 104600 | 820867700 | 7830 | 7830 | 7830 | 7830 | 178 |
| 492 | 20230720 | 104500 | 819473960 | 7830 | 7830 | 7830 | 7830 | 133 |
| 493 | 20230720 | 104400 | 818432570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 494 | 20230720 | 104300 | 818432570 | 7850 | 7850 | 7850 | 7850 | 889 |
| 495 | 20230720 | 104200 | 811453920 | 7830 | 7850 | 7850 | 7830 | 300 |
| 496 | 20230720 | 104100 | 809100920 | 7860 | 7860 | 7860 | 7860 | 63 |
| 497 | 20230720 | 104000 | 808605740 | 7860 | 7840 | 7860 | 7840 | 3400 |
| 498 | 20230720 | 103900 | 781888170 | 7850 | 7850 | 7850 | 7850 | 7 |
| 499 | 20230720 | 103800 | 781833220 | 7830 | 7840 | 7840 | 7830 | 23 |
| 500 | 20230720 | 103700 | 781652940 | 7840 | 7830 | 7850 | 7800 | 344 |
| 501 | 20230720 | 103600 | 778958140 | 7860 | 7860 | 7860 | 7860 | 0 |
| 502 | 20230720 | 103500 | 778958140 | 7860 | 7820 | 7860 | 7820 | 1165 |
| 503 | 20230720 | 103400 | 769826780 | 7780 | 7800 | 7820 | 7780 | 447 |
| 504 | 20230720 | 103300 | 766346730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 505 | 20230720 | 103200 | 766346730 | 7800 | 7800 | 7800 | 7800 | 1 |
| 506 | 20230720 | 103100 | 766338930 | 7810 | 7830 | 7830 | 7810 | 5999 |
| 507 | 20230720 | 103000 | 719412570 | 7830 | 7830 | 7840 | 7830 | 775 |
| 508 | 20230720 | 102900 | 713344110 | 7830 | 7830 | 7830 | 7830 | 0 |
| 509 | 20230720 | 102800 | 713344110 | 7830 | 7830 | 7840 | 7830 | 7 |
| 510 | 20230720 | 102700 | 713289260 | 7840 | 7840 | 7840 | 7840 | 288 |
| 511 | 20230720 | 102600 | 711031340 | 7840 | 7840 | 7840 | 7840 | 12 |
| 512 | 20230720 | 102500 | 710937260 | 7830 | 7850 | 7850 | 7830 | 330 |
| 513 | 20230720 | 102400 | 708352310 | 7830 | 7850 | 7850 | 7830 | 181 |
| 514 | 20230720 | 102300 | 706934080 | 7840 | 7840 | 7840 | 7830 | 119 |
| 515 | 20230720 | 102200 | 706001130 | 7830 | 7840 | 7840 | 7830 | 2 |
| 516 | 20230720 | 102100 | 705985460 | 7830 | 7820 | 7830 | 7820 | 912 |
| 517 | 20230720 | 102000 | 698852990 | 7820 | 7820 | 7820 | 7820 | 219 |
| 518 | 20230720 | 101900 | 697140410 | 7820 | 7800 | 7820 | 7800 | 128 |
| 519 | 20230720 | 101800 | 696141990 | 7800 | 7790 | 7800 | 7780 | 1541 |
| 520 | 20230720 | 101700 | 684136290 | 7800 | 7770 | 7800 | 7760 | 31 |
| 521 | 20230720 | 101600 | 683895600 | 7770 | 7780 | 7820 | 7770 | 120 |
| 522 | 20230720 | 101500 | 682959650 | 7790 | 7780 | 7800 | 7770 | 163 |
| 523 | 20230720 | 101400 | 681690660 | 7780 | 7780 | 7780 | 7780 | 86 |
| 524 | 20230720 | 101300 | 681021580 | 7770 | 7770 | 7770 | 7770 | 68 |
| 525 | 20230720 | 101200 | 680493220 | 7770 | 7770 | 7770 | 7760 | 363 |
| 526 | 20230720 | 101100 | 677675220 | 7780 | 7790 | 7790 | 7780 | 20 |
| 527 | 20230720 | 101000 | 677519570 | 7800 | 7800 | 7800 | 7800 | 3 |
| 528 | 20230720 | 100900 | 677496170 | 7800 | 7800 | 7800 | 7800 | 120 |
| 529 | 20230720 | 100800 | 676560170 | 7800 | 7760 | 7800 | 7760 | 682 |
| 530 | 20230720 | 100700 | 671266270 | 7760 | 7760 | 7760 | 7760 | 369 |
| 531 | 20230720 | 100600 | 668402830 | 7760 | 7760 | 7760 | 7750 | 1654 |
| 532 | 20230720 | 100500 | 655568840 | 7760 | 7760 | 7760 | 7760 | 701 |
| 533 | 20230720 | 100400 | 650129080 | 7760 | 7760 | 7760 | 7760 | 313 |
| 534 | 20230720 | 100300 | 647700200 | 7760 | 7760 | 7770 | 7760 | 322 |
| 535 | 20230720 | 100200 | 645200440 | 7760 | 7760 | 7760 | 7750 | 1750 |
| 536 | 20230720 | 100100 | 631637400 | 7750 | 7790 | 7790 | 7750 | 1442 |
| 537 | 20230720 | 100000 | 620446880 | 7770 | 7770 | 7770 | 7770 | 200 |
| 538 | 20230720 | 095900 | 618892880 | 7770 | 7770 | 7770 | 7770 | 700 |
| 539 | 20230720 | 095800 | 613453880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 540 | 20230720 | 095700 | 613453880 | 7770 | 7770 | 7770 | 7770 | 200 |
| 541 | 20230720 | 095600 | 611899880 | 7770 | 7770 | 7770 | 7770 | 300 |
| 542 | 20230720 | 095500 | 609568880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 543 | 20230720 | 095400 | 609568880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 544 | 20230720 | 095300 | 609568880 | 7770 | 7760 | 7770 | 7760 | 3676 |
| 545 | 20230720 | 095200 | 581040900 | 7760 | 7760 | 7760 | 7750 | 2829 |
| 546 | 20230720 | 095100 | 559107630 | 7760 | 7770 | 7780 | 7760 | 1682 |
| 547 | 20230720 | 095000 | 546052110 | 7770 | 7810 | 7810 | 7770 | 2 |
| 548 | 20230720 | 094900 | 546036530 | 7820 | 7790 | 7820 | 7760 | 490 |
| 549 | 20230720 | 094800 | 542222310 | 7790 | 7780 | 7790 | 7750 | 4530 |
| 550 | 20230720 | 094700 | 507075360 | 7790 | 7790 | 7790 | 7790 | 104 |
| 551 | 20230720 | 094600 | 506265200 | 7770 | 7780 | 7780 | 7770 | 3200 |
| 552 | 20230720 | 094500 | 481395540 | 7780 | 7780 | 7780 | 7780 | 1663 |
| 553 | 20230720 | 094400 | 468457400 | 7780 | 7820 | 7820 | 7780 | 105 |
| 554 | 20230720 | 094300 | 467640200 | 7820 | 7810 | 7820 | 7780 | 3427 |
| 555 | 20230720 | 094200 | 440917270 | 7810 | 7820 | 7820 | 7810 | 77 |
| 556 | 20230720 | 094100 | 440315500 | 7820 | 7820 | 7820 | 7820 | 16 |
| 557 | 20230720 | 094000 | 440190380 | 7820 | 7820 | 7820 | 7820 | 22 |
| 558 | 20230720 | 093900 | 440018340 | 7820 | 7840 | 7840 | 7820 | 115 |
| 559 | 20230720 | 093800 | 439118940 | 7840 | 7840 | 7840 | 7840 | 2 |
| 560 | 20230720 | 093700 | 439103260 | 7810 | 7820 | 7840 | 7810 | 309 |
| 561 | 20230720 | 093600 | 436688720 | 7820 | 7820 | 7820 | 7820 | 6 |
| 562 | 20230720 | 093500 | 436641800 | 7820 | 7790 | 7830 | 7780 | 113 |
| 563 | 20230720 | 093400 | 435759160 | 7780 | 7800 | 7820 | 7780 | 2505 |
| 564 | 20230720 | 093300 | 416249160 | 7820 | 7780 | 7830 | 7780 | 1355 |
| 565 | 20230720 | 093200 | 405706770 | 7780 | 7780 | 7790 | 7780 | 539 |
| 566 | 20230720 | 093100 | 401512840 | 7770 | 7790 | 7790 | 7770 | 2626 |
| 567 | 20230720 | 093000 | 381075570 | 7790 | 7790 | 7790 | 7780 | 1276 |
| 568 | 20230720 | 092900 | 371139360 | 7790 | 7800 | 7800 | 7790 | 1576 |
| 569 | 20230720 | 092800 | 358849860 | 7800 | 7810 | 7810 | 7800 | 896 |
| 570 | 20230720 | 092700 | 351859060 | 7810 | 7850 | 7850 | 7810 | 3639 |
| 571 | 20230720 | 092600 | 323404150 | 7840 | 7830 | 7860 | 7830 | 255 |
| 572 | 20230720 | 092500 | 321407400 | 7830 | 7870 | 7870 | 7830 | 835 |
| 573 | 20230720 | 092400 | 314863670 | 7870 | 7870 | 7870 | 7870 | 4 |
| 574 | 20230720 | 092300 | 314832190 | 7870 | 7870 | 7870 | 7870 | 2 |
| 575 | 20230720 | 092200 | 314816450 | 7820 | 7830 | 7830 | 7820 | 1010 |
| 576 | 20230720 | 092100 | 306917220 | 7820 | 7830 | 7830 | 7820 | 204 |
| 577 | 20230720 | 092000 | 305321890 | 7830 | 7800 | 7830 | 7800 | 956 |
| 578 | 20230720 | 091900 | 297846890 | 7800 | 7800 | 7810 | 7800 | 2931 |
| 579 | 20230720 | 091800 | 274973790 | 7810 | 7820 | 7820 | 7810 | 385 |
| 580 | 20230720 | 091700 | 271965940 | 7820 | 7820 | 7820 | 7820 | 225 |
| 581 | 20230720 | 091600 | 270206440 | 7820 | 7820 | 7820 | 7810 | 617 |
| 582 | 20230720 | 091500 | 265385650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 583 | 20230720 | 091400 | 265385650 | 7810 | 7820 | 7820 | 7810 | 321 |
| 584 | 20230720 | 091300 | 262875660 | 7830 | 7840 | 7840 | 7830 | 1351 |
| 585 | 20230720 | 091200 | 252294630 | 7840 | 7870 | 7870 | 7840 | 1228 |
| 586 | 20230720 | 091100 | 242648040 | 7870 | 7870 | 7870 | 7870 | 119 |
| 587 | 20230720 | 091000 | 241711510 | 7860 | 7900 | 7900 | 7860 | 896 |
| 588 | 20230720 | 090900 | 234657080 | 7900 | 7880 | 7910 | 7880 | 784 |
| 589 | 20230720 | 090800 | 228460780 | 7880 | 7860 | 7880 | 7860 | 1845 |
| 590 | 20230720 | 090700 | 213947270 | 7820 | 7820 | 7830 | 7780 | 995 |
| 591 | 20230720 | 090600 | 206191720 | 7780 | 7740 | 7780 | 7740 | 3337 |
| 592 | 20230720 | 090500 | 180246140 | 7750 | 7720 | 7760 | 7720 | 5637 |
| 593 | 20230720 | 090400 | 136653530 | 7720 | 7830 | 7830 | 7720 | 12017 |
| 594 | 20230720 | 090300 | 43178120 | 7820 | 7830 | 7840 | 7820 | 2159 |
| 595 | 20230720 | 090200 | 26285750 | 7830 | 7860 | 7860 | 7820 | 616 |
| 596 | 20230720 | 090100 | 21462800 | 7870 | 7850 | 7870 | 7850 | 800 |
| 597 | 20230720 | 090000 | 15172200 | 7830 | 7820 | 7850 | 7820 | 1940 |