33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 3 | 20230620 | 192700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230620 | 192600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230620 | 192500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230620 | 192400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230620 | 192300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230620 | 192200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230620 | 192100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230620 | 192000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230620 | 191900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230620 | 191800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230620 | 191700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230620 | 191600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230620 | 191500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230620 | 191400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230620 | 191300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230620 | 191200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230620 | 191100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230620 | 191000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230620 | 190900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230620 | 190800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230620 | 190700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230620 | 190600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230620 | 190500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230620 | 190400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230620 | 190300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230620 | 190200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230620 | 190100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230620 | 190000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230620 | 185900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230620 | 185800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 33 | 20230620 | 185700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230620 | 185600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230620 | 185500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230620 | 185400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230620 | 185300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230620 | 185200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230620 | 185100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230620 | 185000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230620 | 184900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230620 | 184800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230620 | 184700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230620 | 184600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230620 | 184500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230620 | 184400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230620 | 184300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230620 | 184200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230620 | 184100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230620 | 184000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230620 | 183900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230620 | 183800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230620 | 183700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230620 | 183600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230620 | 183500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230620 | 183400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230620 | 183300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230620 | 183200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230620 | 183100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230620 | 183000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230620 | 182900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230620 | 182800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 63 | 20230620 | 182700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230620 | 182600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230620 | 182500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230620 | 182400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230620 | 182300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230620 | 182200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230620 | 182100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230620 | 182000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230620 | 181900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230620 | 181800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230620 | 181700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230620 | 181600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230620 | 181500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230620 | 181400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230620 | 181300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230620 | 181200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230620 | 181100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230620 | 181000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230620 | 180900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230620 | 180800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230620 | 180700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230620 | 180600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230620 | 180500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230620 | 180400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230620 | 180300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230620 | 180200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230620 | 180100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230620 | 180000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230620 | 175900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230620 | 175800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 93 | 20230620 | 175700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230620 | 175600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230620 | 175500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230620 | 175400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230620 | 175300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230620 | 175200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230620 | 175100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230620 | 175000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230620 | 174900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230620 | 174800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230620 | 174700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230620 | 174600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230620 | 174500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230620 | 174400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230620 | 174300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230620 | 174200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230620 | 174100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230620 | 174000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230620 | 173900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230620 | 173800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230620 | 173700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230620 | 173600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230620 | 173500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230620 | 173400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230620 | 173300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230620 | 173200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230620 | 173100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230620 | 173000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230620 | 172900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230620 | 172800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 123 | 20230620 | 172700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230620 | 172600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230620 | 172500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230620 | 172400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230620 | 172300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230620 | 172200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230620 | 172100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230620 | 172000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230620 | 171900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230620 | 171800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230620 | 171700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230620 | 171600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230620 | 171500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230620 | 171400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230620 | 171300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230620 | 171200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230620 | 171100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230620 | 171000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230620 | 170900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230620 | 170800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230620 | 170700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230620 | 170600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230620 | 170500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230620 | 170400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230620 | 170300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230620 | 170200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230620 | 170100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230620 | 170000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230620 | 165900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230620 | 165800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 153 | 20230620 | 165700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230620 | 165600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230620 | 165500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230620 | 165400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230620 | 165300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230620 | 165200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230620 | 165100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230620 | 165000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230620 | 164900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230620 | 164800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230620 | 164700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230620 | 164600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230620 | 164500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230620 | 164400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230620 | 164300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230620 | 164200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230620 | 164100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230620 | 164000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230620 | 163900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230620 | 163800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230620 | 163700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230620 | 163600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230620 | 163500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230620 | 163400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230620 | 163300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230620 | 163200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230620 | 163100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230620 | 163000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230620 | 162900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230620 | 162800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 183 | 20230620 | 162700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230620 | 162600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230620 | 162500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230620 | 162400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230620 | 162300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230620 | 162200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230620 | 162100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230620 | 162000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230620 | 161900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230620 | 161800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230620 | 161700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230620 | 161600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230620 | 161500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230620 | 161400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230620 | 161300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230620 | 161200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230620 | 161100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230620 | 161000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230620 | 160900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230620 | 160800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230620 | 160700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230620 | 160600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230620 | 160500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230620 | 160400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230620 | 160300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230620 | 160200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230620 | 160100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230620 | 160000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230620 | 155900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230620 | 155800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 213 | 20230620 | 155700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230620 | 155600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230620 | 155500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230620 | 155400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230620 | 155300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230620 | 155200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230620 | 155100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230620 | 155000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230620 | 154900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230620 | 154800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230620 | 154700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230620 | 154600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230620 | 154500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230620 | 154400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230620 | 154300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230620 | 154200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230620 | 154100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230620 | 154000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230620 | 153900 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230620 | 153800 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230620 | 153700 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230620 | 153600 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230620 | 153500 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230620 | 153400 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230620 | 153300 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230620 | 153200 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230620 | 153100 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230620 | 153000 | 6658793400 | 36100 | 36100 | 36100 | 36100 | 48036 |
| 241 | 20230620 | 152900 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20230620 | 152800 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 243 | 20230620 | 152700 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20230620 | 152600 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20230620 | 152500 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20230620 | 152400 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20230620 | 152300 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20230620 | 152200 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20230620 | 152100 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20230620 | 152000 | 4924693800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20230620 | 151900 | 4924693800 | 36150 | 36150 | 36150 | 36100 | 700 |
| 252 | 20230620 | 151800 | 4899391450 | 36150 | 36100 | 36150 | 36050 | 962 |
| 253 | 20230620 | 151700 | 4864652050 | 36100 | 36100 | 36100 | 36050 | 98 |
| 254 | 20230620 | 151600 | 4861115150 | 36100 | 36150 | 36150 | 36100 | 3130 |
| 255 | 20230620 | 151500 | 4748025700 | 36150 | 36050 | 36150 | 36050 | 971 |
| 256 | 20230620 | 151400 | 4712964350 | 36050 | 36100 | 36100 | 36050 | 510 |
| 257 | 20230620 | 151300 | 4694553750 | 36050 | 36050 | 36100 | 36050 | 464 |
| 258 | 20230620 | 151200 | 4677804800 | 36100 | 36100 | 36100 | 36050 | 1055 |
| 259 | 20230620 | 151100 | 4639719850 | 36050 | 36050 | 36100 | 36050 | 237 |
| 260 | 20230620 | 151000 | 4631165500 | 36100 | 36050 | 36100 | 36000 | 613 |
| 261 | 20230620 | 150900 | 4609066800 | 36000 | 36050 | 36050 | 36000 | 571 |
| 262 | 20230620 | 150800 | 4588483550 | 36050 | 36050 | 36050 | 36000 | 198 |
| 263 | 20230620 | 150700 | 4581346400 | 36050 | 36000 | 36050 | 36000 | 1232 |
| 264 | 20230620 | 150600 | 4536993550 | 36000 | 36000 | 36000 | 35950 | 282 |
| 265 | 20230620 | 150500 | 4526842000 | 36000 | 36000 | 36000 | 35950 | 154 |
| 266 | 20230620 | 150400 | 4521298800 | 36000 | 36000 | 36000 | 35950 | 371 |
| 267 | 20230620 | 150300 | 4507947650 | 36000 | 36000 | 36000 | 35950 | 182 |
| 268 | 20230620 | 150200 | 4501395950 | 36000 | 36000 | 36000 | 35950 | 140 |
| 269 | 20230620 | 150100 | 4496356450 | 36000 | 36000 | 36000 | 35950 | 259 |
| 270 | 20230620 | 150000 | 4487033550 | 36000 | 35950 | 36000 | 35950 | 238 |
| 271 | 20230620 | 145900 | 4478471100 | 36000 | 35950 | 36000 | 35950 | 313 |
| 272 | 20230620 | 145800 | 4467212050 | 35950 | 35950 | 36000 | 35950 | 102 |
| 273 | 20230620 | 145700 | 4463541450 | 36000 | 36000 | 36000 | 35950 | 188 |
| 274 | 20230620 | 145600 | 4456780900 | 36000 | 35950 | 36000 | 35950 | 204 |
| 275 | 20230620 | 145500 | 4449444950 | 36000 | 35950 | 36000 | 35900 | 725 |
| 276 | 20230620 | 145400 | 4423382300 | 35950 | 35950 | 35950 | 35900 | 268 |
| 277 | 20230620 | 145300 | 4413757000 | 35950 | 35950 | 35950 | 35900 | 136 |
| 278 | 20230620 | 145200 | 4408873150 | 35950 | 35950 | 35950 | 35900 | 146 |
| 279 | 20230620 | 145100 | 4403629100 | 35950 | 35950 | 35950 | 35900 | 217 |
| 280 | 20230620 | 145000 | 4395835700 | 35950 | 35900 | 35950 | 35900 | 231 |
| 281 | 20230620 | 144900 | 4387539650 | 35950 | 35900 | 35950 | 35900 | 221 |
| 282 | 20230620 | 144800 | 4379603450 | 35900 | 35900 | 35950 | 35900 | 116 |
| 283 | 20230620 | 144700 | 4375435700 | 35900 | 36000 | 36000 | 35900 | 203 |
| 284 | 20230620 | 144600 | 4368140350 | 35900 | 35950 | 36000 | 35900 | 187 |
| 285 | 20230620 | 144500 | 4361418550 | 36000 | 36000 | 36000 | 35900 | 113 |
| 286 | 20230620 | 144400 | 4357357250 | 36000 | 35900 | 36000 | 35900 | 122 |
| 287 | 20230620 | 144300 | 4352969950 | 35900 | 35950 | 36000 | 35900 | 327 |
| 288 | 20230620 | 144200 | 4341217450 | 35950 | 36000 | 36000 | 35950 | 57 |
| 289 | 20230620 | 144100 | 4339167500 | 35950 | 36000 | 36000 | 35950 | 318 |
| 290 | 20230620 | 144000 | 4327730750 | 35950 | 35950 | 36000 | 35950 | 199 |
| 291 | 20230620 | 143900 | 4320576050 | 36000 | 35950 | 36000 | 35950 | 391 |
| 292 | 20230620 | 143800 | 4306510750 | 36000 | 36000 | 36000 | 35950 | 191 |
| 293 | 20230620 | 143700 | 4299642450 | 36000 | 35950 | 36000 | 35950 | 141 |
| 294 | 20230620 | 143600 | 4294572700 | 36000 | 36000 | 36000 | 35950 | 141 |
| 295 | 20230620 | 143500 | 4289502100 | 35950 | 35950 | 36000 | 35900 | 184 |
| 296 | 20230620 | 143400 | 4282886550 | 35950 | 36000 | 36000 | 35950 | 244 |
| 297 | 20230620 | 143300 | 4274112150 | 35950 | 36000 | 36000 | 35950 | 258 |
| 298 | 20230620 | 143200 | 4264834200 | 36000 | 35950 | 36000 | 35950 | 81 |
| 299 | 20230620 | 143100 | 4261919050 | 36000 | 35900 | 36000 | 35900 | 318 |
| 300 | 20230620 | 143000 | 4250498250 | 35900 | 35950 | 35950 | 35900 | 181 |
| 301 | 20230620 | 142900 | 4243999200 | 35900 | 35900 | 35950 | 35900 | 228 |
| 302 | 20230620 | 142800 | 4235811550 | 35900 | 35900 | 35950 | 35900 | 407 |
| 303 | 20230620 | 142700 | 4221198550 | 35900 | 36000 | 36000 | 35900 | 227 |
| 304 | 20230620 | 142600 | 4213042100 | 36000 | 35900 | 36000 | 35900 | 230 |
| 305 | 20230620 | 142500 | 4204776350 | 35950 | 35900 | 35950 | 35900 | 195 |
| 306 | 20230620 | 142400 | 4197774700 | 35950 | 35950 | 35950 | 35900 | 379 |
| 307 | 20230620 | 142300 | 4184158350 | 35900 | 35950 | 36000 | 35900 | 318 |
| 308 | 20230620 | 142200 | 4172725900 | 35950 | 35900 | 35950 | 35900 | 574 |
| 309 | 20230620 | 142100 | 4152118650 | 35950 | 35950 | 36000 | 35900 | 623 |
| 310 | 20230620 | 142000 | 4129721800 | 35900 | 35900 | 35950 | 35900 | 364 |
| 311 | 20230620 | 141900 | 4116646050 | 35950 | 36000 | 36000 | 35900 | 687 |
| 312 | 20230620 | 141800 | 4091953300 | 35950 | 35950 | 36000 | 35950 | 176 |
| 313 | 20230620 | 141700 | 4085624800 | 36000 | 35950 | 36000 | 35950 | 345 |
| 314 | 20230620 | 141600 | 4073221050 | 36000 | 36000 | 36000 | 35950 | 125 |
| 315 | 20230620 | 141500 | 4068724500 | 35950 | 35950 | 36000 | 35950 | 160 |
| 316 | 20230620 | 141400 | 4062972300 | 35950 | 36000 | 36000 | 35950 | 307 |
| 317 | 20230620 | 141300 | 4051933300 | 35950 | 35900 | 36000 | 35900 | 91 |
| 318 | 20230620 | 141200 | 4048662050 | 35900 | 35900 | 36000 | 35900 | 560 |
| 319 | 20230620 | 141100 | 4028551600 | 35950 | 36000 | 36000 | 35950 | 421 |
| 320 | 20230620 | 141000 | 4013415350 | 35950 | 35950 | 36000 | 35950 | 137 |
| 321 | 20230620 | 140900 | 4008488800 | 36000 | 36000 | 36000 | 35950 | 330 |
| 322 | 20230620 | 140800 | 3996623800 | 36000 | 35950 | 36000 | 35950 | 262 |
| 323 | 20230620 | 140700 | 3987201850 | 35950 | 35950 | 36000 | 35950 | 73 |
| 324 | 20230620 | 140600 | 3984576850 | 35950 | 35950 | 36000 | 35950 | 278 |
| 325 | 20230620 | 140500 | 3974582350 | 35950 | 36000 | 36000 | 35950 | 230 |
| 326 | 20230620 | 140400 | 3966312750 | 35950 | 36000 | 36000 | 35950 | 308 |
| 327 | 20230620 | 140300 | 3955239550 | 35950 | 35950 | 36000 | 35950 | 120 |
| 328 | 20230620 | 140200 | 3950923850 | 36000 | 35950 | 36000 | 35950 | 141 |
| 329 | 20230620 | 140100 | 3945853900 | 35950 | 36000 | 36000 | 35950 | 252 |
| 330 | 20230620 | 140000 | 3936793100 | 36000 | 35950 | 36000 | 35950 | 75 |
| 331 | 20230620 | 135900 | 3934094750 | 35950 | 35950 | 36000 | 35950 | 233 |
| 332 | 20230620 | 135800 | 3925717100 | 35950 | 35950 | 36000 | 35950 | 156 |
| 333 | 20230620 | 135700 | 3920107450 | 35950 | 35900 | 36000 | 35900 | 233 |
| 334 | 20230620 | 135600 | 3911731700 | 35900 | 35950 | 35950 | 35900 | 322 |
| 335 | 20230620 | 135500 | 3900161450 | 35950 | 35950 | 35950 | 35950 | 97 |
| 336 | 20230620 | 135400 | 3896674300 | 35950 | 36000 | 36000 | 35950 | 164 |
| 337 | 20230620 | 135300 | 3890776200 | 35950 | 35950 | 35950 | 35900 | 602 |
| 338 | 20230620 | 135200 | 3869139800 | 35900 | 35950 | 35950 | 35900 | 115 |
| 339 | 20230620 | 135100 | 3865005900 | 35950 | 35950 | 36000 | 35950 | 418 |
| 340 | 20230620 | 135000 | 3849977450 | 35950 | 35950 | 36000 | 35950 | 67 |
| 341 | 20230620 | 134900 | 3847568000 | 35950 | 36000 | 36000 | 35950 | 144 |
| 342 | 20230620 | 134800 | 3842389000 | 35950 | 35950 | 36000 | 35950 | 277 |
| 343 | 20230620 | 134700 | 3832429650 | 35950 | 35950 | 36000 | 35950 | 21 |
| 344 | 20230620 | 134600 | 3831673850 | 35950 | 35950 | 36000 | 35950 | 236 |
| 345 | 20230620 | 134500 | 3823188250 | 35950 | 36000 | 36000 | 35950 | 146 |
| 346 | 20230620 | 134400 | 3817939150 | 36000 | 35900 | 36000 | 35900 | 46 |
| 347 | 20230620 | 134300 | 3816283300 | 36000 | 36050 | 36050 | 35900 | 623 |
| 348 | 20230620 | 134200 | 3793878350 | 36050 | 36050 | 36050 | 36000 | 26 |
| 349 | 20230620 | 134100 | 3792941900 | 36000 | 35950 | 36000 | 35900 | 328 |
| 350 | 20230620 | 134000 | 3781147150 | 35950 | 35950 | 36000 | 35900 | 357 |
| 351 | 20230620 | 133900 | 3768313000 | 35950 | 36000 | 36000 | 35950 | 343 |
| 352 | 20230620 | 133800 | 3755979850 | 36000 | 35950 | 36000 | 35950 | 206 |
| 353 | 20230620 | 133700 | 3748573750 | 35950 | 35950 | 36000 | 35950 | 146 |
| 354 | 20230620 | 133600 | 3743324150 | 36000 | 35950 | 36000 | 35950 | 207 |
| 355 | 20230620 | 133500 | 3735880450 | 35950 | 35950 | 36000 | 35950 | 272 |
| 356 | 20230620 | 133400 | 3726099950 | 36000 | 36000 | 36000 | 35950 | 58 |
| 357 | 20230620 | 133300 | 3724012050 | 35950 | 35950 | 36000 | 35950 | 246 |
| 358 | 20230620 | 133200 | 3715167500 | 35950 | 36000 | 36000 | 35950 | 355 |
| 359 | 20230620 | 133100 | 3702394550 | 35950 | 35950 | 35950 | 35950 | 4 |
| 360 | 20230620 | 133000 | 3702250750 | 35950 | 35950 | 36000 | 35950 | 235 |
| 361 | 20230620 | 132900 | 3693802450 | 36000 | 36000 | 36000 | 35950 | 137 |
| 362 | 20230620 | 132800 | 3688875450 | 36000 | 35950 | 36000 | 35950 | 118 |
| 363 | 20230620 | 132700 | 3684633300 | 36000 | 35950 | 36000 | 35950 | 265 |
| 364 | 20230620 | 132600 | 3675104900 | 35950 | 35950 | 36000 | 35950 | 929 |
| 365 | 20230620 | 132500 | 3641681250 | 36000 | 35950 | 36000 | 35950 | 114 |
| 366 | 20230620 | 132400 | 3637582900 | 35950 | 36000 | 36000 | 35950 | 190 |
| 367 | 20230620 | 132300 | 3630751500 | 36000 | 36000 | 36000 | 35900 | 435 |
| 368 | 20230620 | 132200 | 3615105950 | 35950 | 35950 | 35950 | 35950 | 159 |
| 369 | 20230620 | 132100 | 3609389900 | 36000 | 35950 | 36000 | 35950 | 19 |
| 370 | 20230620 | 132000 | 3608706800 | 35950 | 35950 | 36000 | 35900 | 597 |
| 371 | 20230620 | 131900 | 3587245600 | 36000 | 35950 | 36000 | 35950 | 186 |
| 372 | 20230620 | 131800 | 3580558200 | 35950 | 36000 | 36000 | 35950 | 2223 |
| 373 | 20230620 | 131700 | 3500640550 | 35950 | 35950 | 36000 | 35950 | 126 |
| 374 | 20230620 | 131600 | 3496109550 | 35950 | 35950 | 36000 | 35950 | 142 |
| 375 | 20230620 | 131500 | 3491004200 | 36000 | 36000 | 36000 | 35950 | 146 |
| 376 | 20230620 | 131400 | 3485754650 | 36000 | 35950 | 36000 | 35950 | 230 |
| 377 | 20230620 | 131300 | 3477485500 | 36000 | 36000 | 36000 | 35950 | 79 |
| 378 | 20230620 | 131200 | 3474641700 | 35950 | 36000 | 36000 | 35950 | 138 |
| 379 | 20230620 | 131100 | 3469680450 | 36000 | 35950 | 36000 | 35950 | 266 |
| 380 | 20230620 | 131000 | 3460116050 | 35950 | 35950 | 36000 | 35950 | 126 |
| 381 | 20230620 | 130900 | 3455585900 | 36000 | 35950 | 36000 | 35950 | 44 |
| 382 | 20230620 | 130800 | 3454002900 | 35950 | 35950 | 36000 | 35950 | 209 |
| 383 | 20230620 | 130700 | 3446484200 | 36000 | 36000 | 36050 | 35950 | 134 |
| 384 | 20230620 | 130600 | 3441665350 | 35950 | 35950 | 36000 | 35950 | 289 |
| 385 | 20230620 | 130500 | 3431262750 | 35950 | 36050 | 36050 | 35950 | 191 |
| 386 | 20230620 | 130400 | 3424391450 | 36050 | 36000 | 36050 | 36000 | 122 |
| 387 | 20230620 | 130300 | 3419998400 | 36050 | 36050 | 36050 | 36050 | 110 |
| 388 | 20230620 | 130200 | 3416032900 | 36050 | 36050 | 36050 | 36050 | 116 |
| 389 | 20230620 | 130100 | 3411851100 | 36050 | 36000 | 36050 | 35950 | 510 |
| 390 | 20230620 | 130000 | 3393479700 | 36000 | 35950 | 36000 | 35950 | 197 |
| 391 | 20230620 | 125900 | 3386394050 | 35950 | 35950 | 36050 | 35950 | 36 |
| 392 | 20230620 | 125800 | 3385098200 | 36050 | 36000 | 36050 | 35950 | 267 |
| 393 | 20230620 | 125700 | 3375486450 | 36050 | 35950 | 36050 | 35950 | 347 |
| 394 | 20230620 | 125600 | 3363011000 | 35950 | 36000 | 36000 | 35950 | 297 |
| 395 | 20230620 | 125500 | 3352319100 | 36000 | 36000 | 36050 | 36000 | 343 |
| 396 | 20230620 | 125400 | 3339970950 | 36000 | 36000 | 36050 | 36000 | 173 |
| 397 | 20230620 | 125300 | 3333741700 | 36000 | 36000 | 36050 | 36000 | 30 |
| 398 | 20230620 | 125200 | 3332660400 | 36000 | 36000 | 36050 | 36000 | 295 |
| 399 | 20230620 | 125100 | 3322040350 | 36000 | 36000 | 36050 | 36000 | 124 |
| 400 | 20230620 | 125000 | 3317574950 | 36000 | 36000 | 36100 | 36000 | 20 |
| 401 | 20230620 | 124900 | 3316854850 | 36100 | 36000 | 36100 | 36000 | 730 |
| 402 | 20230620 | 124800 | 3290574550 | 36050 | 36000 | 36050 | 36000 | 336 |
| 403 | 20230620 | 124700 | 3278467600 | 36000 | 36000 | 36100 | 36000 | 243 |
| 404 | 20230620 | 124600 | 3269718300 | 36000 | 36000 | 36050 | 36000 | 186 |
| 405 | 20230620 | 124500 | 3263014900 | 36000 | 36050 | 36050 | 36000 | 220 |
| 406 | 20230620 | 124400 | 3255088750 | 36050 | 36050 | 36100 | 36050 | 169 |
| 407 | 20230620 | 124300 | 3248995400 | 36100 | 36100 | 36100 | 36050 | 20 |
| 408 | 20230620 | 124200 | 3248273450 | 36050 | 36000 | 36050 | 36000 | 985 |
| 409 | 20230620 | 124100 | 3212779550 | 36050 | 36000 | 36050 | 36000 | 406 |
| 410 | 20230620 | 124000 | 3198162500 | 36000 | 36000 | 36000 | 36000 | 4 |
| 411 | 20230620 | 123900 | 3198018500 | 36050 | 36050 | 36050 | 36000 | 360 |
| 412 | 20230620 | 123800 | 3185057550 | 36050 | 36000 | 36050 | 35950 | 104 |
| 413 | 20230620 | 123700 | 3181313600 | 36000 | 35950 | 36000 | 35950 | 422 |
| 414 | 20230620 | 123600 | 3166132600 | 35950 | 35950 | 36000 | 35950 | 21 |
| 415 | 20230620 | 123500 | 3165377600 | 35950 | 35950 | 36000 | 35950 | 117 |
| 416 | 20230620 | 123400 | 3161171000 | 35900 | 35900 | 36000 | 35900 | 309 |
| 417 | 20230620 | 123300 | 3150067300 | 35900 | 35900 | 36000 | 35900 | 22 |
| 418 | 20230620 | 123200 | 3149277400 | 35900 | 35900 | 36000 | 35900 | 259 |
| 419 | 20230620 | 123100 | 3139967200 | 35900 | 36000 | 36000 | 35900 | 458 |
| 420 | 20230620 | 123000 | 3123507450 | 36000 | 36000 | 36000 | 35950 | 5 |
| 421 | 20230620 | 122900 | 3123327550 | 36000 | 36000 | 36000 | 35950 | 815 |
| 422 | 20230620 | 122800 | 3094022250 | 36000 | 36000 | 36050 | 35950 | 2250 |
| 423 | 20230620 | 122700 | 3013022200 | 35950 | 35950 | 36000 | 35950 | 128 |
| 424 | 20230620 | 122600 | 3008420550 | 35950 | 35950 | 36000 | 35950 | 382 |
| 425 | 20230620 | 122500 | 2994687250 | 35950 | 36000 | 36000 | 35950 | 14 |
| 426 | 20230620 | 122400 | 2994183900 | 36000 | 36000 | 36000 | 35950 | 160 |
| 427 | 20230620 | 122300 | 2988429550 | 35950 | 35950 | 36000 | 35950 | 279 |
| 428 | 20230620 | 122200 | 2978399050 | 36000 | 35950 | 36000 | 35950 | 7 |
| 429 | 20230620 | 122100 | 2978147150 | 35900 | 35950 | 35950 | 35900 | 260 |
| 430 | 20230620 | 122000 | 2968805700 | 35900 | 35950 | 36000 | 35900 | 134 |
| 431 | 20230620 | 121900 | 2963988500 | 35950 | 35950 | 36000 | 35900 | 256 |
| 432 | 20230620 | 121800 | 2954787050 | 35950 | 35950 | 36000 | 35900 | 287 |
| 433 | 20230620 | 121700 | 2944469850 | 35900 | 36000 | 36000 | 35900 | 329 |
| 434 | 20230620 | 121600 | 2932627750 | 36000 | 35950 | 36000 | 35900 | 425 |
| 435 | 20230620 | 121500 | 2917347800 | 35950 | 35950 | 35950 | 35950 | 118 |
| 436 | 20230620 | 121400 | 2913105700 | 36000 | 36000 | 36000 | 35900 | 59 |
| 437 | 20230620 | 121300 | 2910983950 | 35900 | 36000 | 36000 | 35900 | 564 |
| 438 | 20230620 | 121200 | 2890707100 | 35950 | 35950 | 35950 | 35950 | 215 |
| 439 | 20230620 | 121100 | 2882977850 | 35950 | 36000 | 36000 | 35900 | 634 |
| 440 | 20230620 | 121000 | 2860189100 | 36000 | 35950 | 36000 | 35950 | 211 |
| 441 | 20230620 | 120900 | 2852603100 | 36000 | 36000 | 36000 | 35900 | 34 |
| 442 | 20230620 | 120800 | 2851379200 | 35900 | 35950 | 36000 | 35900 | 348 |
| 443 | 20230620 | 120700 | 2838873150 | 35950 | 35950 | 36000 | 35950 | 133 |
| 444 | 20230620 | 120600 | 2834091300 | 35950 | 35950 | 36000 | 35900 | 245 |
| 445 | 20230620 | 120500 | 2825288600 | 35950 | 35900 | 35950 | 35900 | 161 |
| 446 | 20230620 | 120400 | 2819507250 | 35950 | 35950 | 35950 | 35900 | 84 |
| 447 | 20230620 | 120300 | 2816487500 | 35950 | 35950 | 35950 | 35900 | 380 |
| 448 | 20230620 | 120200 | 2802836850 | 35900 | 36000 | 36000 | 35900 | 86 |
| 449 | 20230620 | 120100 | 2799744650 | 36000 | 35950 | 36000 | 35900 | 245 |
| 450 | 20230620 | 120000 | 2790941850 | 35900 | 35950 | 36000 | 35900 | 349 |
| 451 | 20230620 | 115900 | 2778405650 | 35950 | 35900 | 35950 | 35900 | 81 |
| 452 | 20230620 | 115800 | 2775495200 | 35900 | 35900 | 35950 | 35850 | 3303 |
| 453 | 20230620 | 115700 | 2656780200 | 35850 | 35900 | 35900 | 35850 | 556 |
| 454 | 20230620 | 115600 | 2636832250 | 35900 | 35900 | 35950 | 35900 | 304 |
| 455 | 20230620 | 115500 | 2625917450 | 35900 | 35900 | 35900 | 35900 | 65 |
| 456 | 20230620 | 115400 | 2623583950 | 35950 | 35950 | 35950 | 35900 | 323 |
| 457 | 20230620 | 115300 | 2611986650 | 35900 | 35950 | 35950 | 35900 | 277 |
| 458 | 20230620 | 115200 | 2602040800 | 35900 | 35900 | 35950 | 35900 | 186 |
| 459 | 20230620 | 115100 | 2595363350 | 35900 | 35900 | 35950 | 35900 | 180 |
| 460 | 20230620 | 115000 | 2588900850 | 35900 | 35900 | 35900 | 35900 | 156 |
| 461 | 20230620 | 114900 | 2583300450 | 35900 | 35900 | 35950 | 35900 | 239 |
| 462 | 20230620 | 114800 | 2574720100 | 35900 | 35900 | 35950 | 35900 | 324 |
| 463 | 20230620 | 114700 | 2563088000 | 35900 | 35900 | 35950 | 35900 | 465 |
| 464 | 20230620 | 114600 | 2546387500 | 35900 | 35950 | 35950 | 35900 | 950 |
| 465 | 20230620 | 114500 | 2512281650 | 35900 | 35900 | 35950 | 35900 | 644 |
| 466 | 20230620 | 114400 | 2489161550 | 35900 | 35900 | 35950 | 35900 | 1407 |
| 467 | 20230620 | 114300 | 2438649700 | 35900 | 35900 | 35950 | 35900 | 284 |
| 468 | 20230620 | 114200 | 2428449600 | 35950 | 35900 | 35950 | 35900 | 41 |
| 469 | 20230620 | 114100 | 2426976800 | 35900 | 35900 | 35950 | 35900 | 320 |
| 470 | 20230620 | 114000 | 2415487800 | 35900 | 35900 | 35950 | 35900 | 306 |
| 471 | 20230620 | 113900 | 2404502350 | 35900 | 35900 | 35950 | 35900 | 185 |
| 472 | 20230620 | 113800 | 2397860400 | 35900 | 35900 | 35900 | 35900 | 297 |
| 473 | 20230620 | 113700 | 2387198100 | 35900 | 35900 | 35950 | 35900 | 123 |
| 474 | 20230620 | 113600 | 2382782350 | 35900 | 35900 | 35950 | 35900 | 273 |
| 475 | 20230620 | 113500 | 2372976200 | 35900 | 35950 | 35950 | 35900 | 294 |
| 476 | 20230620 | 113400 | 2362421550 | 35900 | 35900 | 35900 | 35900 | 93 |
| 477 | 20230620 | 113300 | 2359082850 | 35900 | 35950 | 35950 | 35900 | 256 |
| 478 | 20230620 | 113200 | 2349886450 | 35900 | 35900 | 35950 | 35900 | 170 |
| 479 | 20230620 | 113100 | 2343783000 | 35900 | 35900 | 35950 | 35900 | 306 |
| 480 | 20230620 | 113000 | 2332797550 | 35900 | 35900 | 35900 | 35900 | 156 |
| 481 | 20230620 | 112900 | 2327197150 | 35950 | 35900 | 35950 | 35850 | 474 |
| 482 | 20230620 | 112800 | 2310181200 | 35900 | 35900 | 35950 | 35900 | 674 |
| 483 | 20230620 | 112700 | 2285984550 | 35900 | 35900 | 35900 | 35900 | 199 |
| 484 | 20230620 | 112600 | 2278840450 | 35900 | 35900 | 35950 | 35900 | 123 |
| 485 | 20230620 | 112500 | 2274424250 | 35900 | 35900 | 35900 | 35900 | 433 |
| 486 | 20230620 | 112400 | 2258879550 | 35900 | 35950 | 35950 | 35900 | 81 |
| 487 | 20230620 | 112300 | 2255971600 | 35900 | 35900 | 35950 | 35900 | 157 |
| 488 | 20230620 | 112200 | 2250334550 | 35900 | 35900 | 35900 | 35900 | 256 |
| 489 | 20230620 | 112100 | 2241144150 | 35900 | 35950 | 35950 | 35900 | 48 |
| 490 | 20230620 | 112000 | 2239420900 | 35900 | 35900 | 35950 | 35900 | 304 |
| 491 | 20230620 | 111900 | 2228506800 | 35950 | 35850 | 35950 | 35850 | 787 |
| 492 | 20230620 | 111800 | 2200264750 | 35850 | 35850 | 35900 | 35850 | 103 |
| 493 | 20230620 | 111700 | 2196572150 | 35850 | 35900 | 35900 | 35850 | 395 |
| 494 | 20230620 | 111600 | 2182410900 | 35850 | 35900 | 35900 | 35850 | 497 |
| 495 | 20230620 | 111500 | 2164593150 | 35850 | 35850 | 35900 | 35850 | 428 |
| 496 | 20230620 | 111400 | 2149249250 | 35900 | 35850 | 35900 | 35850 | 119 |
| 497 | 20230620 | 111300 | 2144982950 | 35900 | 35850 | 35900 | 35850 | 111 |
| 498 | 20230620 | 111200 | 2141003050 | 35850 | 35850 | 35900 | 35850 | 382 |
| 499 | 20230620 | 111100 | 2127308300 | 35850 | 35900 | 35900 | 35850 | 134 |
| 500 | 20230620 | 111000 | 2122502650 | 35850 | 35850 | 35900 | 35850 | 217 |
| 501 | 20230620 | 110900 | 2114721750 | 35850 | 35900 | 35950 | 35850 | 1203 |
| 502 | 20230620 | 110800 | 2071541250 | 35900 | 35900 | 35950 | 35900 | 75 |
| 503 | 20230620 | 110700 | 2068848700 | 35950 | 35900 | 35950 | 35900 | 377 |
| 504 | 20230620 | 110600 | 2055308800 | 35900 | 35900 | 35900 | 35900 | 133 |
| 505 | 20230620 | 110500 | 2050534100 | 35900 | 35850 | 35900 | 35850 | 937 |
| 506 | 20230620 | 110400 | 2016897800 | 35850 | 35850 | 35900 | 35850 | 343 |
| 507 | 20230620 | 110300 | 2004601200 | 35850 | 35850 | 35900 | 35850 | 160 |
| 508 | 20230620 | 110200 | 1998864950 | 35850 | 35900 | 35900 | 35850 | 271 |
| 509 | 20230620 | 110100 | 1989148900 | 35850 | 35850 | 35900 | 35850 | 1261 |
| 510 | 20230620 | 110000 | 1943941750 | 35850 | 35850 | 35900 | 35850 | 1041 |
| 511 | 20230620 | 105900 | 1906621850 | 35850 | 35850 | 35850 | 35850 | 513 |
| 512 | 20230620 | 105800 | 1888230800 | 35850 | 35950 | 35950 | 35850 | 3503 |
| 513 | 20230620 | 105700 | 1762474250 | 35900 | 35900 | 35950 | 35900 | 1111 |
| 514 | 20230620 | 105600 | 1722589300 | 35900 | 35950 | 35950 | 35900 | 531 |
| 515 | 20230620 | 105500 | 1703514150 | 35950 | 35950 | 35950 | 35900 | 103 |
| 516 | 20230620 | 105400 | 1699813850 | 35950 | 35950 | 35950 | 35900 | 6333 |
| 517 | 20230620 | 105300 | 1472150000 | 35950 | 35950 | 36000 | 35950 | 175 |
| 518 | 20230620 | 105200 | 1465858600 | 35950 | 35950 | 35950 | 35950 | 51 |
| 519 | 20230620 | 105100 | 1464025150 | 35950 | 35950 | 36000 | 35950 | 330 |
| 520 | 20230620 | 105000 | 1452161150 | 35950 | 35950 | 36000 | 35950 | 253 |
| 521 | 20230620 | 104900 | 1443065750 | 35950 | 35950 | 36000 | 35950 | 166 |
| 522 | 20230620 | 104800 | 1437097850 | 35950 | 35950 | 36000 | 35950 | 268 |
| 523 | 20230620 | 104700 | 1427463150 | 35950 | 36000 | 36000 | 35950 | 699 |
| 524 | 20230620 | 104600 | 1402306100 | 36000 | 35950 | 36000 | 35950 | 292 |
| 525 | 20230620 | 104500 | 1391807650 | 36000 | 35950 | 36000 | 35950 | 153 |
| 526 | 20230620 | 104400 | 1386301450 | 36000 | 36000 | 36050 | 35950 | 393 |
| 527 | 20230620 | 104300 | 1372159050 | 35950 | 36000 | 36000 | 35950 | 1298 |
| 528 | 20230620 | 104200 | 1325446650 | 35950 | 35950 | 36000 | 35950 | 259 |
| 529 | 20230620 | 104100 | 1316125100 | 35950 | 36000 | 36000 | 35950 | 164 |
| 530 | 20230620 | 104000 | 1310228950 | 35950 | 35950 | 36000 | 35950 | 406 |
| 531 | 20230620 | 103900 | 1295624850 | 35950 | 35950 | 36050 | 35950 | 1451 |
| 532 | 20230620 | 103800 | 1243393950 | 35950 | 35950 | 36000 | 35950 | 179 |
| 533 | 20230620 | 103700 | 1236958800 | 35950 | 36000 | 36000 | 35950 | 4471 |
| 534 | 20230620 | 103600 | 1076017250 | 36000 | 36000 | 36000 | 36000 | 247 |
| 535 | 20230620 | 103500 | 1067125250 | 36000 | 36050 | 36050 | 36000 | 117 |
| 536 | 20230620 | 103400 | 1062908500 | 36000 | 36050 | 36050 | 36000 | 4288 |
| 537 | 20230620 | 103300 | 908368800 | 36050 | 36050 | 36050 | 36050 | 177 |
| 538 | 20230620 | 103200 | 901987950 | 36050 | 36100 | 36100 | 36050 | 17 |
| 539 | 20230620 | 103100 | 901374550 | 36050 | 36050 | 36100 | 36050 | 266 |
| 540 | 20230620 | 103000 | 891785150 | 36050 | 36100 | 36100 | 36050 | 52 |
| 541 | 20230620 | 102900 | 889910150 | 36050 | 36100 | 36100 | 36050 | 47 |
| 542 | 20230620 | 102800 | 888215700 | 36050 | 36100 | 36100 | 36050 | 157 |
| 543 | 20230620 | 102700 | 882555800 | 36050 | 36050 | 36050 | 36050 | 151 |
| 544 | 20230620 | 102600 | 877112250 | 36100 | 36050 | 36100 | 36050 | 138 |
| 545 | 20230620 | 102500 | 872136350 | 36050 | 36050 | 36100 | 36050 | 117 |
| 546 | 20230620 | 102400 | 867918450 | 36050 | 36050 | 36100 | 36050 | 150 |
| 547 | 20230620 | 102300 | 862510900 | 36050 | 36050 | 36100 | 36050 | 118 |
| 548 | 20230620 | 102200 | 858256750 | 36050 | 36050 | 36050 | 36050 | 4 |
| 549 | 20230620 | 102100 | 858112550 | 36050 | 36100 | 36100 | 36050 | 277 |
| 550 | 20230620 | 102000 | 848124100 | 36050 | 36100 | 36150 | 36050 | 884 |
| 551 | 20230620 | 101900 | 816210950 | 36050 | 36100 | 36150 | 36050 | 1537 |
| 552 | 20230620 | 101800 | 760722900 | 36100 | 36200 | 36200 | 36100 | 3225 |
| 553 | 20230620 | 101700 | 644174500 | 36150 | 36150 | 36200 | 36150 | 35 |
| 554 | 20230620 | 101600 | 642909200 | 36150 | 36150 | 36200 | 36150 | 148 |
| 555 | 20230620 | 101500 | 637558900 | 36150 | 36200 | 36200 | 36150 | 164 |
| 556 | 20230620 | 101400 | 631630150 | 36200 | 36200 | 36200 | 36150 | 54 |
| 557 | 20230620 | 101300 | 629675500 | 36200 | 36200 | 36200 | 36150 | 79 |
| 558 | 20230620 | 101200 | 626819100 | 36150 | 36200 | 36200 | 36150 | 12 |
| 559 | 20230620 | 101100 | 626384900 | 36150 | 36150 | 36200 | 36150 | 453 |
| 560 | 20230620 | 101000 | 610008750 | 36150 | 36150 | 36150 | 36150 | 9 |
| 561 | 20230620 | 100900 | 609683400 | 36150 | 36150 | 36200 | 36150 | 4 |
| 562 | 20230620 | 100800 | 609538750 | 36150 | 36150 | 36200 | 36150 | 199 |
| 563 | 20230620 | 100700 | 602339900 | 36150 | 36150 | 36150 | 36150 | 5 |
| 564 | 20230620 | 100600 | 602159150 | 36150 | 36150 | 36150 | 36150 | 3 |
| 565 | 20230620 | 100500 | 602050700 | 36200 | 36200 | 36200 | 36150 | 622 |
| 566 | 20230620 | 100400 | 579539300 | 36200 | 36250 | 36250 | 36200 | 305 |
| 567 | 20230620 | 100300 | 568498200 | 36250 | 36200 | 36250 | 36200 | 219 |
| 568 | 20230620 | 100200 | 560570100 | 36200 | 36250 | 36250 | 36200 | 101 |
| 569 | 20230620 | 100100 | 556913800 | 36250 | 36250 | 36250 | 36200 | 8 |
| 570 | 20230620 | 100000 | 556623950 | 36250 | 36250 | 36250 | 36200 | 11 |
| 571 | 20230620 | 095900 | 556225500 | 36200 | 36200 | 36250 | 36200 | 111 |
| 572 | 20230620 | 095800 | 552207050 | 36200 | 36200 | 36200 | 36200 | 54 |
| 573 | 20230620 | 095700 | 550252250 | 36200 | 36200 | 36200 | 36200 | 335 |
| 574 | 20230620 | 095600 | 538125250 | 36200 | 36250 | 36250 | 36200 | 116 |
| 575 | 20230620 | 095500 | 533926000 | 36200 | 36250 | 36250 | 36200 | 293 |
| 576 | 20230620 | 095400 | 523309550 | 36250 | 36250 | 36250 | 36250 | 188 |
| 577 | 20230620 | 095300 | 516494550 | 36250 | 36250 | 36250 | 36250 | 399 |
| 578 | 20230620 | 095200 | 502030800 | 36250 | 36250 | 36300 | 36250 | 1014 |
| 579 | 20230620 | 095100 | 465261300 | 36250 | 36300 | 36300 | 36250 | 205 |
| 580 | 20230620 | 095000 | 457820100 | 36250 | 36300 | 36300 | 36250 | 1196 |
| 581 | 20230620 | 094900 | 414410250 | 36300 | 36250 | 36300 | 36250 | 469 |
| 582 | 20230620 | 094800 | 397393900 | 36250 | 36300 | 36300 | 36250 | 589 |
| 583 | 20230620 | 094700 | 376018050 | 36300 | 36350 | 36350 | 36300 | 39 |
| 584 | 20230620 | 094600 | 374600650 | 36300 | 36300 | 36300 | 36300 | 104 |
| 585 | 20230620 | 094500 | 370825450 | 36300 | 36300 | 36300 | 36300 | 36 |
| 586 | 20230620 | 094400 | 369518650 | 36300 | 36300 | 36300 | 36300 | 15 |
| 587 | 20230620 | 094300 | 368974150 | 36300 | 36300 | 36300 | 36300 | 103 |
| 588 | 20230620 | 094200 | 365235250 | 36350 | 36300 | 36350 | 36300 | 19 |
| 589 | 20230620 | 094100 | 364545450 | 36300 | 36300 | 36300 | 36250 | 675 |
| 590 | 20230620 | 094000 | 340043050 | 36350 | 36350 | 36350 | 36300 | 21 |
| 591 | 20230620 | 093900 | 339279750 | 36300 | 36300 | 36350 | 36300 | 114 |
| 592 | 20230620 | 093800 | 335136550 | 36300 | 36300 | 36300 | 36300 | 92 |
| 593 | 20230620 | 093700 | 331796950 | 36300 | 36300 | 36300 | 36250 | 318 |
| 594 | 20230620 | 093600 | 320253600 | 36300 | 36300 | 36300 | 36300 | 106 |
| 595 | 20230620 | 093500 | 316405800 | 36300 | 36300 | 36350 | 36300 | 315 |
| 596 | 20230620 | 093400 | 304958050 | 36300 | 36400 | 36400 | 36300 | 89 |
| 597 | 20230620 | 093300 | 301725700 | 36350 | 36300 | 36350 | 36250 | 559 |
| 598 | 20230620 | 093200 | 281419900 | 36300 | 36250 | 36300 | 36250 | 80 |
| 599 | 20230620 | 093100 | 278519750 | 36250 | 36250 | 36300 | 36250 | 6 |
| 600 | 20230620 | 093000 | 278302200 | 36300 | 36300 | 36300 | 36250 | 33 |
| 601 | 20230620 | 092900 | 277104400 | 36300 | 36250 | 36300 | 36250 | 167 |
| 602 | 20230620 | 092800 | 271047850 | 36250 | 36350 | 36350 | 36250 | 7 |
| 603 | 20230620 | 092700 | 270793900 | 36350 | 36300 | 36350 | 36300 | 535 |
| 604 | 20230620 | 092600 | 251373350 | 36300 | 36300 | 36300 | 36300 | 101 |
| 605 | 20230620 | 092500 | 247707050 | 36300 | 36300 | 36300 | 36300 | 5 |
| 606 | 20230620 | 092400 | 247525550 | 36300 | 36200 | 36350 | 36200 | 786 |
| 607 | 20230620 | 092300 | 218991950 | 36250 | 36250 | 36250 | 36200 | 14 |
| 608 | 20230620 | 092200 | 218484500 | 36200 | 36200 | 36200 | 36200 | 19 |
| 609 | 20230620 | 092100 | 217796700 | 36200 | 36250 | 36250 | 36200 | 22 |
| 610 | 20230620 | 092000 | 216999300 | 36250 | 36300 | 36300 | 36250 | 6 |
| 611 | 20230620 | 091900 | 216781750 | 36300 | 36250 | 36300 | 36250 | 3 |
| 612 | 20230620 | 091800 | 216672950 | 36250 | 36200 | 36250 | 36200 | 298 |
| 613 | 20230620 | 091700 | 205880550 | 36200 | 36250 | 36250 | 36200 | 16 |
| 614 | 20230620 | 091600 | 205300650 | 36250 | 36200 | 36250 | 36200 | 16 |
| 615 | 20230620 | 091500 | 204721350 | 36200 | 36250 | 36250 | 36200 | 16 |
| 616 | 20230620 | 091400 | 204142000 | 36250 | 36200 | 36300 | 36200 | 1023 |
| 617 | 20230620 | 091300 | 167059000 | 36200 | 36200 | 36200 | 36150 | 667 |
| 618 | 20230620 | 091200 | 142926850 | 36250 | 36250 | 36250 | 36200 | 640 |
| 619 | 20230620 | 091100 | 119733450 | 36250 | 36300 | 36300 | 36250 | 92 |
| 620 | 20230620 | 091000 | 116395550 | 36300 | 36300 | 36350 | 36300 | 11 |
| 621 | 20230620 | 090900 | 115996050 | 36300 | 36300 | 36300 | 36300 | 7 |
| 622 | 20230620 | 090800 | 115741950 | 36300 | 36300 | 36300 | 36300 | 3 |
| 623 | 20230620 | 090700 | 115633050 | 36350 | 36400 | 36400 | 36350 | 153 |
| 624 | 20230620 | 090600 | 110068200 | 36400 | 36350 | 36400 | 36350 | 488 |
| 625 | 20230620 | 090500 | 92308700 | 36400 | 36350 | 36400 | 36350 | 33 |
| 626 | 20230620 | 090400 | 91109050 | 36350 | 36350 | 36350 | 36350 | 4 |
| 627 | 20230620 | 090300 | 90963650 | 36450 | 36350 | 36450 | 36350 | 106 |
| 628 | 20230620 | 090200 | 87109950 | 36400 | 36250 | 36400 | 36250 | 2100 |
| 629 | 20230620 | 090100 | 10824200 | 36250 | 36300 | 36300 | 36250 | 3 |
| 630 | 20230620 | 090000 | 10715400 | 36300 | 36200 | 36300 | 36200 | 296 |