31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 3 | 20240705 | 190400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240705 | 190300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240705 | 190200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240705 | 190100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240705 | 190000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240705 | 185900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240705 | 185800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240705 | 185700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240705 | 185600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240705 | 185500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240705 | 185400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240705 | 185300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240705 | 185200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240705 | 185100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240705 | 185000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240705 | 184900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240705 | 184800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240705 | 184700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240705 | 184600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240705 | 184500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240705 | 184400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240705 | 184300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240705 | 184200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240705 | 184100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240705 | 184000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240705 | 183900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240705 | 183800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240705 | 183700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240705 | 183600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240705 | 183500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 33 | 20240705 | 183400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240705 | 183300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240705 | 183200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240705 | 183100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240705 | 183000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240705 | 182900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240705 | 182800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240705 | 182700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240705 | 182600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240705 | 182500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240705 | 182400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240705 | 182300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240705 | 182200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240705 | 182100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240705 | 182000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240705 | 181900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240705 | 181800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240705 | 181700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240705 | 181600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240705 | 181500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240705 | 181400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240705 | 181300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240705 | 181200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240705 | 181100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240705 | 181000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240705 | 180900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240705 | 180800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240705 | 180700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240705 | 180600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240705 | 180500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 63 | 20240705 | 180400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240705 | 180300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240705 | 180200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240705 | 180100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240705 | 180000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240705 | 175900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240705 | 175800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240705 | 175700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240705 | 175600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240705 | 175500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240705 | 175400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240705 | 175300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240705 | 175200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240705 | 175100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240705 | 175000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240705 | 174900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240705 | 174800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240705 | 174700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240705 | 174600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240705 | 174500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240705 | 174400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240705 | 174300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240705 | 174200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240705 | 174100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240705 | 174000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240705 | 173900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240705 | 173800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240705 | 173700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240705 | 173600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240705 | 173500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 93 | 20240705 | 173400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240705 | 173300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240705 | 173200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240705 | 173100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240705 | 173000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240705 | 172900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240705 | 172800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240705 | 172700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240705 | 172600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240705 | 172500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240705 | 172400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240705 | 172300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240705 | 172200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240705 | 172100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240705 | 172000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240705 | 171900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240705 | 171800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240705 | 171700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240705 | 171600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240705 | 171500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240705 | 171400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240705 | 171300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240705 | 171200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240705 | 171100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240705 | 171000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240705 | 170900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240705 | 170800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240705 | 170700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240705 | 170600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240705 | 170500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 123 | 20240705 | 170400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240705 | 170300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240705 | 170200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240705 | 170100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240705 | 170000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240705 | 165900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240705 | 165800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240705 | 165700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240705 | 165600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240705 | 165500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240705 | 165400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240705 | 165300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240705 | 165200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240705 | 165100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240705 | 165000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240705 | 164900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240705 | 164800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240705 | 164700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240705 | 164600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240705 | 164500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240705 | 164400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240705 | 164300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240705 | 164200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240705 | 164100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240705 | 164000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240705 | 163900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240705 | 163800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240705 | 163700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240705 | 163600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240705 | 163500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 153 | 20240705 | 163400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240705 | 163300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240705 | 163200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240705 | 163100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240705 | 163000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240705 | 162900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240705 | 162800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240705 | 162700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240705 | 162600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240705 | 162500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240705 | 162400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240705 | 162300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240705 | 162200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240705 | 162100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240705 | 162000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240705 | 161900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240705 | 161800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240705 | 161700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240705 | 161600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240705 | 161500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240705 | 161400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240705 | 161300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240705 | 161200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240705 | 161100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240705 | 161000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240705 | 160900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240705 | 160800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240705 | 160700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240705 | 160600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240705 | 160500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 183 | 20240705 | 160400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240705 | 160300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240705 | 160200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240705 | 160100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240705 | 160000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240705 | 155900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240705 | 155800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240705 | 155700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240705 | 155600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240705 | 155500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240705 | 155400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240705 | 155300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240705 | 155200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240705 | 155100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240705 | 155000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240705 | 154900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240705 | 154800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240705 | 154700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240705 | 154600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240705 | 154500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240705 | 154400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240705 | 154300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240705 | 154200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240705 | 154100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240705 | 154000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240705 | 153900 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240705 | 153800 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240705 | 153700 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240705 | 153600 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240705 | 153500 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 213 | 20240705 | 153400 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240705 | 153300 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240705 | 153200 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240705 | 153100 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240705 | 153000 | 38755451340 | 8500 | 8500 | 8500 | 8500 | 84456 |
| 218 | 20240705 | 152900 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240705 | 152800 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240705 | 152700 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240705 | 152600 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240705 | 152500 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240705 | 152400 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240705 | 152300 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240705 | 152200 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240705 | 152100 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240705 | 152000 | 38037575340 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240705 | 151900 | 38037575340 | 8500 | 8520 | 8550 | 8500 | 34169 |
| 229 | 20240705 | 151800 | 37746422890 | 8530 | 8520 | 8550 | 8510 | 13574 |
| 230 | 20240705 | 151700 | 37630628710 | 8520 | 8520 | 8520 | 8510 | 7478 |
| 231 | 20240705 | 151600 | 37566961680 | 8510 | 8530 | 8550 | 8510 | 12444 |
| 232 | 20240705 | 151500 | 37460916930 | 8540 | 8520 | 8560 | 8510 | 25972 |
| 233 | 20240705 | 151400 | 37239233840 | 8520 | 8530 | 8540 | 8510 | 13605 |
| 234 | 20240705 | 151300 | 37123356360 | 8520 | 8540 | 8540 | 8520 | 11103 |
| 235 | 20240705 | 151200 | 37028690690 | 8540 | 8550 | 8550 | 8530 | 7168 |
| 236 | 20240705 | 151100 | 36967510460 | 8550 | 8540 | 8560 | 8520 | 6619 |
| 237 | 20240705 | 151000 | 36911011280 | 8540 | 8530 | 8570 | 8520 | 8237 |
| 238 | 20240705 | 150900 | 36840623100 | 8540 | 8570 | 8620 | 8520 | 54745 |
| 239 | 20240705 | 150800 | 36370805540 | 8570 | 8560 | 8570 | 8540 | 26204 |
| 240 | 20240705 | 150700 | 36146563910 | 8550 | 8460 | 8550 | 8460 | 15435 |
| 241 | 20240705 | 150600 | 36015326890 | 8460 | 8500 | 8500 | 8460 | 19551 |
| 242 | 20240705 | 150500 | 35849658860 | 8490 | 8520 | 8530 | 8490 | 7170 |
| 243 | 20240705 | 150400 | 35788679310 | 8520 | 8500 | 8520 | 8490 | 5680 |
| 244 | 20240705 | 150300 | 35740342600 | 8500 | 8500 | 8520 | 8490 | 7245 |
| 245 | 20240705 | 150200 | 35678749550 | 8490 | 8540 | 8540 | 8480 | 24356 |
| 246 | 20240705 | 150100 | 35471491220 | 8530 | 8570 | 8570 | 8530 | 8436 |
| 247 | 20240705 | 150000 | 35399326170 | 8570 | 8540 | 8580 | 8530 | 11756 |
| 248 | 20240705 | 145900 | 35298668600 | 8540 | 8570 | 8580 | 8530 | 10402 |
| 249 | 20240705 | 145800 | 35209706140 | 8570 | 8540 | 8580 | 8530 | 14663 |
| 250 | 20240705 | 145700 | 35084214570 | 8530 | 8570 | 8570 | 8530 | 9146 |
| 251 | 20240705 | 145600 | 35005990170 | 8560 | 8530 | 8580 | 8520 | 11821 |
| 252 | 20240705 | 145500 | 34904913780 | 8520 | 8510 | 8530 | 8500 | 9878 |
| 253 | 20240705 | 145400 | 34820819510 | 8510 | 8530 | 8530 | 8500 | 4805 |
| 254 | 20240705 | 145300 | 34779899050 | 8530 | 8520 | 8530 | 8480 | 11836 |
| 255 | 20240705 | 145200 | 34679295940 | 8520 | 8520 | 8540 | 8510 | 5863 |
| 256 | 20240705 | 145100 | 34629361770 | 8520 | 8540 | 8550 | 8510 | 9445 |
| 257 | 20240705 | 145000 | 34548832780 | 8550 | 8590 | 8610 | 8530 | 39866 |
| 258 | 20240705 | 144900 | 34206897180 | 8590 | 8540 | 8590 | 8530 | 60680 |
| 259 | 20240705 | 144800 | 33687166830 | 8550 | 8530 | 8550 | 8510 | 9762 |
| 260 | 20240705 | 144700 | 33603906280 | 8530 | 8490 | 8530 | 8490 | 19965 |
| 261 | 20240705 | 144600 | 33433979390 | 8490 | 8450 | 8500 | 8450 | 11784 |
| 262 | 20240705 | 144500 | 33334217020 | 8450 | 8480 | 8490 | 8450 | 20632 |
| 263 | 20240705 | 144400 | 33159657320 | 8480 | 8480 | 8500 | 8480 | 3977 |
| 264 | 20240705 | 144300 | 33125911080 | 8490 | 8500 | 8500 | 8480 | 6761 |
| 265 | 20240705 | 144200 | 33068557270 | 8490 | 8490 | 8500 | 8470 | 8230 |
| 266 | 20240705 | 144100 | 32998791300 | 8500 | 8490 | 8500 | 8480 | 6609 |
| 267 | 20240705 | 144000 | 32942713300 | 8490 | 8500 | 8500 | 8480 | 12369 |
| 268 | 20240705 | 143900 | 32837786120 | 8500 | 8510 | 8520 | 8490 | 8636 |
| 269 | 20240705 | 143800 | 32764416260 | 8530 | 8490 | 8550 | 8480 | 20795 |
| 270 | 20240705 | 143700 | 32587268730 | 8490 | 8530 | 8540 | 8490 | 35261 |
| 271 | 20240705 | 143600 | 32286930280 | 8520 | 8520 | 8530 | 8510 | 18390 |
| 272 | 20240705 | 143500 | 32130145910 | 8530 | 8490 | 8530 | 8480 | 24990 |
| 273 | 20240705 | 143400 | 31917434400 | 8490 | 8510 | 8540 | 8440 | 63277 |
| 274 | 20240705 | 143300 | 31380351770 | 8510 | 8510 | 8560 | 8500 | 35456 |
| 275 | 20240705 | 143200 | 31078224830 | 8510 | 8540 | 8570 | 8510 | 45400 |
| 276 | 20240705 | 143100 | 30690836660 | 8540 | 8590 | 8610 | 8520 | 59619 |
| 277 | 20240705 | 143000 | 30180137250 | 8610 | 8630 | 8680 | 8570 | 138151 |
| 278 | 20240705 | 142900 | 28987319580 | 8630 | 8550 | 8650 | 8520 | 95296 |
| 279 | 20240705 | 142800 | 28168679890 | 8550 | 8520 | 8550 | 8500 | 25484 |
| 280 | 20240705 | 142700 | 27951663600 | 8520 | 8550 | 8550 | 8510 | 26576 |
| 281 | 20240705 | 142600 | 27724985160 | 8540 | 8490 | 8560 | 8490 | 45787 |
| 282 | 20240705 | 142500 | 27334214830 | 8500 | 8490 | 8510 | 8480 | 28204 |
| 283 | 20240705 | 142400 | 27094544610 | 8490 | 8460 | 8490 | 8450 | 8079 |
| 284 | 20240705 | 142300 | 27026061030 | 8450 | 8470 | 8480 | 8450 | 8863 |
| 285 | 20240705 | 142200 | 26951021580 | 8470 | 8420 | 8480 | 8420 | 17729 |
| 286 | 20240705 | 142100 | 26801154180 | 8420 | 8440 | 8440 | 8420 | 5391 |
| 287 | 20240705 | 142000 | 26755710560 | 8440 | 8450 | 8450 | 8430 | 3061 |
| 288 | 20240705 | 141900 | 26729873480 | 8450 | 8440 | 8450 | 8420 | 4726 |
| 289 | 20240705 | 141800 | 26690002690 | 8440 | 8450 | 8450 | 8410 | 8818 |
| 290 | 20240705 | 141700 | 26615659440 | 8450 | 8460 | 8460 | 8440 | 4924 |
| 291 | 20240705 | 141600 | 26574037390 | 8460 | 8410 | 8460 | 8400 | 9613 |
| 292 | 20240705 | 141500 | 26493015590 | 8410 | 8430 | 8430 | 8400 | 14610 |
| 293 | 20240705 | 141400 | 26370216720 | 8420 | 8420 | 8430 | 8410 | 8585 |
| 294 | 20240705 | 141300 | 26297965110 | 8420 | 8430 | 8440 | 8420 | 5751 |
| 295 | 20240705 | 141200 | 26249499380 | 8430 | 8430 | 8450 | 8430 | 7916 |
| 296 | 20240705 | 141100 | 26182748280 | 8430 | 8440 | 8450 | 8430 | 9593 |
| 297 | 20240705 | 141000 | 26101831750 | 8450 | 8480 | 8480 | 8430 | 20951 |
| 298 | 20240705 | 140900 | 25924820450 | 8480 | 8440 | 8480 | 8440 | 12375 |
| 299 | 20240705 | 140800 | 25820119460 | 8440 | 8470 | 8480 | 8440 | 20610 |
| 300 | 20240705 | 140700 | 25645855440 | 8480 | 8430 | 8480 | 8420 | 27410 |
| 301 | 20240705 | 140600 | 25414205600 | 8430 | 8390 | 8430 | 8380 | 14974 |
| 302 | 20240705 | 140500 | 25288284200 | 8390 | 8430 | 8430 | 8390 | 21225 |
| 303 | 20240705 | 140400 | 25109813710 | 8430 | 8430 | 8450 | 8380 | 41001 |
| 304 | 20240705 | 140300 | 24765055940 | 8440 | 8490 | 8500 | 8430 | 62779 |
| 305 | 20240705 | 140200 | 24234122340 | 8500 | 8490 | 8530 | 8490 | 59722 |
| 306 | 20240705 | 140100 | 23725786380 | 8500 | 8550 | 8580 | 8470 | 116990 |
| 307 | 20240705 | 140000 | 22727310260 | 8540 | 8450 | 8550 | 8440 | 122848 |
| 308 | 20240705 | 135900 | 21683508580 | 8440 | 8420 | 8460 | 8410 | 22126 |
| 309 | 20240705 | 135800 | 21496792430 | 8420 | 8390 | 8450 | 8390 | 57964 |
| 310 | 20240705 | 135700 | 21008404840 | 8400 | 8390 | 8400 | 8390 | 2985 |
| 311 | 20240705 | 135600 | 20983341770 | 8390 | 8400 | 8400 | 8380 | 3939 |
| 312 | 20240705 | 135500 | 20950295640 | 8400 | 8380 | 8400 | 8370 | 7622 |
| 313 | 20240705 | 135400 | 20886359660 | 8380 | 8380 | 8390 | 8370 | 8074 |
| 314 | 20240705 | 135300 | 20818700700 | 8380 | 8350 | 8380 | 8350 | 2614 |
| 315 | 20240705 | 135200 | 20796858400 | 8350 | 8350 | 8360 | 8340 | 1156 |
| 316 | 20240705 | 135100 | 20787206100 | 8340 | 8370 | 8370 | 8340 | 10255 |
| 317 | 20240705 | 135000 | 20701609910 | 8370 | 8370 | 8380 | 8350 | 1864 |
| 318 | 20240705 | 134900 | 20686021150 | 8360 | 8370 | 8380 | 8360 | 3486 |
| 319 | 20240705 | 134800 | 20656842260 | 8370 | 8370 | 8410 | 8340 | 48845 |
| 320 | 20240705 | 134700 | 20247284560 | 8370 | 8330 | 8370 | 8320 | 19185 |
| 321 | 20240705 | 134600 | 20087062880 | 8330 | 8330 | 8340 | 8320 | 2671 |
| 322 | 20240705 | 134500 | 20064811570 | 8320 | 8330 | 8330 | 8320 | 2264 |
| 323 | 20240705 | 134400 | 20045972790 | 8330 | 8330 | 8330 | 8330 | 923 |
| 324 | 20240705 | 134300 | 20038284200 | 8330 | 8330 | 8340 | 8330 | 1112 |
| 325 | 20240705 | 134200 | 20029018290 | 8330 | 8340 | 8340 | 8330 | 782 |
| 326 | 20240705 | 134100 | 20022501270 | 8330 | 8330 | 8330 | 8320 | 1408 |
| 327 | 20240705 | 134000 | 20010777380 | 8330 | 8320 | 8330 | 8320 | 4869 |
| 328 | 20240705 | 133900 | 19970247770 | 8320 | 8310 | 8320 | 8310 | 880 |
| 329 | 20240705 | 133800 | 19962932320 | 8310 | 8320 | 8320 | 8310 | 2600 |
| 330 | 20240705 | 133700 | 19941320410 | 8320 | 8340 | 8350 | 8320 | 3753 |
| 331 | 20240705 | 133600 | 19910037930 | 8340 | 8330 | 8340 | 8320 | 2198 |
| 332 | 20240705 | 133500 | 19891732640 | 8330 | 8330 | 8330 | 8320 | 4050 |
| 333 | 20240705 | 133400 | 19857997380 | 8330 | 8320 | 8330 | 8320 | 3570 |
| 334 | 20240705 | 133300 | 19828272090 | 8320 | 8320 | 8320 | 8310 | 1477 |
| 335 | 20240705 | 133200 | 19815983570 | 8320 | 8320 | 8330 | 8310 | 1460 |
| 336 | 20240705 | 133100 | 19803835150 | 8320 | 8300 | 8320 | 8300 | 1170 |
| 337 | 20240705 | 133000 | 19794113810 | 8300 | 8310 | 8310 | 8300 | 1329 |
| 338 | 20240705 | 132900 | 19783076340 | 8310 | 8330 | 8330 | 8310 | 536 |
| 339 | 20240705 | 132800 | 19778620690 | 8330 | 8310 | 8330 | 8300 | 2980 |
| 340 | 20240705 | 132700 | 19753822540 | 8310 | 8310 | 8310 | 8310 | 2201 |
| 341 | 20240705 | 132600 | 19735532230 | 8310 | 8300 | 8310 | 8300 | 902 |
| 342 | 20240705 | 132500 | 19728037130 | 8300 | 8300 | 8310 | 8290 | 2705 |
| 343 | 20240705 | 132400 | 19705591860 | 8290 | 8300 | 8300 | 8290 | 2809 |
| 344 | 20240705 | 132300 | 19682292870 | 8300 | 8300 | 8310 | 8290 | 6194 |
| 345 | 20240705 | 132200 | 19630874110 | 8300 | 8330 | 8330 | 8300 | 5917 |
| 346 | 20240705 | 132100 | 19581721060 | 8320 | 8330 | 8330 | 8320 | 2040 |
| 347 | 20240705 | 132000 | 19564737470 | 8330 | 8350 | 8350 | 8330 | 1065 |
| 348 | 20240705 | 131900 | 19555856220 | 8350 | 8350 | 8350 | 8330 | 1507 |
| 349 | 20240705 | 131800 | 19543285780 | 8350 | 8350 | 8360 | 8350 | 8467 |
| 350 | 20240705 | 131700 | 19472580570 | 8340 | 8320 | 8350 | 8310 | 5488 |
| 351 | 20240705 | 131600 | 19426861550 | 8330 | 8310 | 8330 | 8310 | 1363 |
| 352 | 20240705 | 131500 | 19415520340 | 8310 | 8320 | 8320 | 8310 | 1529 |
| 353 | 20240705 | 131400 | 19402799910 | 8320 | 8310 | 8320 | 8310 | 2663 |
| 354 | 20240705 | 131300 | 19380664730 | 8310 | 8300 | 8320 | 8300 | 992 |
| 355 | 20240705 | 131200 | 19372417890 | 8290 | 8300 | 8320 | 8280 | 5558 |
| 356 | 20240705 | 131100 | 19326292720 | 8310 | 8350 | 8370 | 8300 | 13179 |
| 357 | 20240705 | 131000 | 19216581040 | 8350 | 8360 | 8370 | 8350 | 3906 |
| 358 | 20240705 | 130900 | 19183930250 | 8370 | 8370 | 8380 | 8350 | 3494 |
| 359 | 20240705 | 130800 | 19154699610 | 8380 | 8380 | 8380 | 8360 | 11925 |
| 360 | 20240705 | 130700 | 19054832980 | 8380 | 8330 | 8400 | 8320 | 36445 |
| 361 | 20240705 | 130600 | 18749806160 | 8330 | 8340 | 8340 | 8330 | 974 |
| 362 | 20240705 | 130500 | 18741689430 | 8340 | 8340 | 8350 | 8330 | 3700 |
| 363 | 20240705 | 130400 | 18710828430 | 8340 | 8350 | 8350 | 8330 | 8126 |
| 364 | 20240705 | 130300 | 18643023330 | 8360 | 8340 | 8360 | 8340 | 7942 |
| 365 | 20240705 | 130200 | 18576724760 | 8340 | 8320 | 8350 | 8310 | 8269 |
| 366 | 20240705 | 130100 | 18507805110 | 8320 | 8310 | 8330 | 8310 | 4386 |
| 367 | 20240705 | 130000 | 18471280080 | 8310 | 8300 | 8330 | 8270 | 2522 |
| 368 | 20240705 | 125900 | 18450318140 | 8300 | 8280 | 8300 | 8270 | 1153 |
| 369 | 20240705 | 125800 | 18440771270 | 8280 | 8310 | 8310 | 8280 | 6218 |
| 370 | 20240705 | 125700 | 18389161140 | 8310 | 8290 | 8320 | 8280 | 1188 |
| 371 | 20240705 | 125600 | 18379299560 | 8290 | 8280 | 8330 | 8280 | 11471 |
| 372 | 20240705 | 125500 | 18284013910 | 8290 | 8250 | 8290 | 8250 | 5430 |
| 373 | 20240705 | 125400 | 18239086260 | 8250 | 8260 | 8260 | 8250 | 187 |
| 374 | 20240705 | 125300 | 18237542230 | 8260 | 8250 | 8260 | 8250 | 716 |
| 375 | 20240705 | 125200 | 18231629040 | 8250 | 8250 | 8250 | 8240 | 388 |
| 376 | 20240705 | 125100 | 18228429230 | 8250 | 8240 | 8250 | 8240 | 1569 |
| 377 | 20240705 | 125000 | 18215499600 | 8240 | 8230 | 8250 | 8230 | 256 |
| 378 | 20240705 | 124900 | 18213392130 | 8230 | 8240 | 8250 | 8230 | 1219 |
| 379 | 20240705 | 124800 | 18203349630 | 8240 | 8240 | 8240 | 8240 | 1951 |
| 380 | 20240705 | 124700 | 18187273390 | 8240 | 8250 | 8250 | 8240 | 1247 |
| 381 | 20240705 | 124600 | 18176997300 | 8250 | 8250 | 8260 | 8240 | 427 |
| 382 | 20240705 | 124500 | 18173477030 | 8250 | 8250 | 8250 | 8240 | 399 |
| 383 | 20240705 | 124400 | 18170185980 | 8250 | 8260 | 8260 | 8240 | 1032 |
| 384 | 20240705 | 124300 | 18161674220 | 8260 | 8250 | 8260 | 8230 | 2104 |
| 385 | 20240705 | 124200 | 18144333740 | 8250 | 8250 | 8270 | 8230 | 3281 |
| 386 | 20240705 | 124100 | 18117238510 | 8250 | 8240 | 8250 | 8220 | 1597 |
| 387 | 20240705 | 124000 | 18104093170 | 8240 | 8240 | 8240 | 8230 | 426 |
| 388 | 20240705 | 123900 | 18100584340 | 8240 | 8250 | 8250 | 8240 | 805 |
| 389 | 20240705 | 123800 | 18093951130 | 8250 | 8250 | 8250 | 8240 | 1281 |
| 390 | 20240705 | 123700 | 18083383720 | 8240 | 8250 | 8270 | 8240 | 5309 |
| 391 | 20240705 | 123600 | 18039569760 | 8250 | 8210 | 8250 | 8210 | 1946 |
| 392 | 20240705 | 123500 | 18023557860 | 8210 | 8220 | 8220 | 8210 | 1620 |
| 393 | 20240705 | 123400 | 18010246760 | 8210 | 8210 | 8220 | 8210 | 3709 |
| 394 | 20240705 | 123300 | 17979795810 | 8210 | 8220 | 8220 | 8210 | 2993 |
| 395 | 20240705 | 123200 | 17955223150 | 8210 | 8210 | 8220 | 8210 | 4793 |
| 396 | 20240705 | 123100 | 17915871350 | 8210 | 8220 | 8230 | 8210 | 3872 |
| 397 | 20240705 | 123000 | 17884068640 | 8230 | 8220 | 8230 | 8210 | 5077 |
| 398 | 20240705 | 122900 | 17842359350 | 8220 | 8240 | 8240 | 8220 | 5200 |
| 399 | 20240705 | 122800 | 17799605500 | 8240 | 8230 | 8240 | 8230 | 4009 |
| 400 | 20240705 | 122700 | 17766597460 | 8230 | 8240 | 8250 | 8230 | 1127 |
| 401 | 20240705 | 122600 | 17757319670 | 8230 | 8230 | 8240 | 8230 | 1367 |
| 402 | 20240705 | 122500 | 17746062490 | 8240 | 8230 | 8240 | 8220 | 1695 |
| 403 | 20240705 | 122400 | 17732113500 | 8240 | 8240 | 8240 | 8230 | 3360 |
| 404 | 20240705 | 122300 | 17704440400 | 8240 | 8260 | 8260 | 8220 | 3502 |
| 405 | 20240705 | 122200 | 17675596510 | 8260 | 8230 | 8260 | 8230 | 4717 |
| 406 | 20240705 | 122100 | 17636727550 | 8220 | 8250 | 8280 | 8220 | 9120 |
| 407 | 20240705 | 122000 | 17561564120 | 8250 | 8290 | 8290 | 8250 | 7614 |
| 408 | 20240705 | 121900 | 17498685110 | 8290 | 8290 | 8290 | 8280 | 1108 |
| 409 | 20240705 | 121800 | 17489509590 | 8290 | 8270 | 8290 | 8260 | 2293 |
| 410 | 20240705 | 121700 | 17470549970 | 8260 | 8300 | 8300 | 8260 | 12720 |
| 411 | 20240705 | 121600 | 17365327200 | 8300 | 8310 | 8310 | 8300 | 2755 |
| 412 | 20240705 | 121500 | 17342460480 | 8310 | 8280 | 8310 | 8280 | 993 |
| 413 | 20240705 | 121400 | 17334230150 | 8290 | 8280 | 8290 | 8270 | 361 |
| 414 | 20240705 | 121300 | 17331241250 | 8280 | 8280 | 8290 | 8270 | 2267 |
| 415 | 20240705 | 121200 | 17312470630 | 8280 | 8270 | 8290 | 8260 | 2585 |
| 416 | 20240705 | 121100 | 17291079160 | 8270 | 8290 | 8290 | 8260 | 10128 |
| 417 | 20240705 | 121000 | 17207260010 | 8290 | 8310 | 8310 | 8290 | 2101 |
| 418 | 20240705 | 120900 | 17189815870 | 8310 | 8310 | 8310 | 8280 | 6078 |
| 419 | 20240705 | 120800 | 17139417870 | 8300 | 8320 | 8320 | 8300 | 3894 |
| 420 | 20240705 | 120700 | 17107058740 | 8320 | 8330 | 8330 | 8320 | 2881 |
| 421 | 20240705 | 120600 | 17083086580 | 8320 | 8330 | 8330 | 8320 | 1897 |
| 422 | 20240705 | 120500 | 17067290780 | 8340 | 8330 | 8340 | 8320 | 2661 |
| 423 | 20240705 | 120400 | 17045128300 | 8330 | 8350 | 8350 | 8330 | 3750 |
| 424 | 20240705 | 120300 | 17013877320 | 8350 | 8360 | 8370 | 8340 | 3148 |
| 425 | 20240705 | 120200 | 16987579750 | 8360 | 8360 | 8370 | 8360 | 7036 |
| 426 | 20240705 | 120100 | 16928732990 | 8370 | 8360 | 8370 | 8360 | 6881 |
| 427 | 20240705 | 120000 | 16871193050 | 8360 | 8350 | 8360 | 8330 | 5861 |
| 428 | 20240705 | 115900 | 16822304240 | 8350 | 8360 | 8360 | 8340 | 2774 |
| 429 | 20240705 | 115800 | 16799139510 | 8360 | 8370 | 8370 | 8350 | 2773 |
| 430 | 20240705 | 115700 | 16775967170 | 8370 | 8380 | 8380 | 8370 | 4591 |
| 431 | 20240705 | 115600 | 16737530370 | 8370 | 8380 | 8390 | 8360 | 10478 |
| 432 | 20240705 | 115500 | 16649776250 | 8380 | 8360 | 8380 | 8350 | 14547 |
| 433 | 20240705 | 115400 | 16527963100 | 8350 | 8370 | 8370 | 8350 | 2223 |
| 434 | 20240705 | 115300 | 16509389310 | 8360 | 8350 | 8360 | 8330 | 7570 |
| 435 | 20240705 | 115200 | 16446191980 | 8350 | 8370 | 8370 | 8350 | 4611 |
| 436 | 20240705 | 115100 | 16407649770 | 8380 | 8320 | 8380 | 8320 | 19316 |
| 437 | 20240705 | 115000 | 16246425210 | 8320 | 8330 | 8330 | 8320 | 7989 |
| 438 | 20240705 | 114900 | 16179879430 | 8320 | 8290 | 8330 | 8280 | 6042 |
| 439 | 20240705 | 114800 | 16129690350 | 8280 | 8280 | 8300 | 8280 | 5228 |
| 440 | 20240705 | 114700 | 16086343800 | 8280 | 8300 | 8300 | 8280 | 1057 |
| 441 | 20240705 | 114600 | 16077582140 | 8290 | 8280 | 8290 | 8270 | 948 |
| 442 | 20240705 | 114500 | 16069730690 | 8290 | 8290 | 8300 | 8280 | 163 |
| 443 | 20240705 | 114400 | 16068380300 | 8270 | 8290 | 8290 | 8270 | 2042 |
| 444 | 20240705 | 114300 | 16051475400 | 8280 | 8300 | 8310 | 8270 | 1855 |
| 445 | 20240705 | 114200 | 16036114520 | 8290 | 8290 | 8300 | 8260 | 11123 |
| 446 | 20240705 | 114100 | 15944105170 | 8290 | 8320 | 8330 | 8290 | 4983 |
| 447 | 20240705 | 114000 | 15902668370 | 8330 | 8340 | 8350 | 8320 | 3453 |
| 448 | 20240705 | 113900 | 15873886540 | 8340 | 8310 | 8340 | 8310 | 4973 |
| 449 | 20240705 | 113800 | 15832493110 | 8310 | 8290 | 8320 | 8290 | 4770 |
| 450 | 20240705 | 113700 | 15792868020 | 8300 | 8280 | 8310 | 8270 | 3872 |
| 451 | 20240705 | 113600 | 15760785250 | 8290 | 8310 | 8310 | 8280 | 2043 |
| 452 | 20240705 | 113500 | 15743834190 | 8300 | 8300 | 8310 | 8300 | 3963 |
| 453 | 20240705 | 113400 | 15710937710 | 8300 | 8290 | 8310 | 8280 | 4884 |
| 454 | 20240705 | 113300 | 15670434200 | 8290 | 8320 | 8320 | 8270 | 7792 |
| 455 | 20240705 | 113200 | 15605776420 | 8310 | 8320 | 8330 | 8310 | 3865 |
| 456 | 20240705 | 113100 | 15573646740 | 8310 | 8340 | 8350 | 8310 | 5431 |
| 457 | 20240705 | 113000 | 15528424880 | 8310 | 8280 | 8350 | 8270 | 11499 |
| 458 | 20240705 | 112900 | 15432924220 | 8280 | 8270 | 8290 | 8250 | 11866 |
| 459 | 20240705 | 112800 | 15334886450 | 8270 | 8320 | 8320 | 8270 | 10952 |
| 460 | 20240705 | 112700 | 15244150400 | 8310 | 8310 | 8330 | 8300 | 6303 |
| 461 | 20240705 | 112600 | 15191794250 | 8310 | 8310 | 8330 | 8300 | 9564 |
| 462 | 20240705 | 112500 | 15112367450 | 8310 | 8360 | 8360 | 8310 | 9545 |
| 463 | 20240705 | 112400 | 15032877440 | 8370 | 8300 | 8370 | 8300 | 7810 |
| 464 | 20240705 | 112300 | 14967849680 | 8300 | 8320 | 8330 | 8290 | 28360 |
| 465 | 20240705 | 112200 | 14732518120 | 8330 | 8340 | 8340 | 8320 | 5211 |
| 466 | 20240705 | 112100 | 14689106760 | 8340 | 8350 | 8360 | 8340 | 9425 |
| 467 | 20240705 | 112000 | 14610457690 | 8360 | 8340 | 8390 | 8330 | 11080 |
| 468 | 20240705 | 111900 | 14517816530 | 8320 | 8370 | 8370 | 8320 | 16907 |
| 469 | 20240705 | 111800 | 14376944740 | 8380 | 8370 | 8400 | 8350 | 13154 |
| 470 | 20240705 | 111700 | 14266685650 | 8390 | 8330 | 8410 | 8310 | 32352 |
| 471 | 20240705 | 111600 | 13996001900 | 8340 | 8360 | 8390 | 8340 | 33673 |
| 472 | 20240705 | 111500 | 13714627200 | 8360 | 8390 | 8400 | 8360 | 22527 |
| 473 | 20240705 | 111400 | 13525962380 | 8400 | 8390 | 8420 | 8370 | 16786 |
| 474 | 20240705 | 111300 | 13384975010 | 8370 | 8470 | 8470 | 8350 | 49208 |
| 475 | 20240705 | 111200 | 12971101650 | 8470 | 8470 | 8490 | 8410 | 79276 |
| 476 | 20240705 | 111100 | 12300507770 | 8470 | 8370 | 8490 | 8370 | 94772 |
| 477 | 20240705 | 111000 | 11499524720 | 8370 | 8370 | 8390 | 8340 | 20537 |
| 478 | 20240705 | 110900 | 11327754790 | 8370 | 8410 | 8410 | 8360 | 27559 |
| 479 | 20240705 | 110800 | 11096679120 | 8400 | 8350 | 8430 | 8340 | 70728 |
| 480 | 20240705 | 110700 | 10502692860 | 8350 | 8330 | 8360 | 8320 | 10129 |
| 481 | 20240705 | 110600 | 10418174290 | 8320 | 8350 | 8350 | 8320 | 15431 |
| 482 | 20240705 | 110500 | 10289616340 | 8340 | 8380 | 8410 | 8330 | 58171 |
| 483 | 20240705 | 110400 | 9802587700 | 8380 | 8320 | 8380 | 8300 | 59538 |
| 484 | 20240705 | 110300 | 9305191410 | 8320 | 8310 | 8350 | 8220 | 68877 |
| 485 | 20240705 | 110200 | 8734153570 | 8310 | 8390 | 8420 | 8290 | 97286 |
| 486 | 20240705 | 110100 | 7921265670 | 8390 | 8240 | 8430 | 8200 | 221798 |
| 487 | 20240705 | 110000 | 6064808980 | 8240 | 8160 | 8270 | 8160 | 27930 |
| 488 | 20240705 | 105900 | 5835196080 | 8170 | 8180 | 8180 | 8170 | 3898 |
| 489 | 20240705 | 105800 | 5803330620 | 8180 | 8150 | 8200 | 8150 | 12932 |
| 490 | 20240705 | 105700 | 5697673090 | 8150 | 8130 | 8160 | 8130 | 5914 |
| 491 | 20240705 | 105600 | 5649493840 | 8130 | 8110 | 8130 | 8110 | 1019 |
| 492 | 20240705 | 105500 | 5641212110 | 8120 | 8120 | 8130 | 8120 | 875 |
| 493 | 20240705 | 105400 | 5634103440 | 8120 | 8120 | 8120 | 8120 | 973 |
| 494 | 20240705 | 105300 | 5626202680 | 8090 | 8100 | 8100 | 8090 | 1403 |
| 495 | 20240705 | 105200 | 5614849360 | 8100 | 8090 | 8120 | 8090 | 238 |
| 496 | 20240705 | 105100 | 5612919740 | 8120 | 8130 | 8130 | 8090 | 4565 |
| 497 | 20240705 | 105000 | 5575972070 | 8130 | 8130 | 8130 | 8110 | 2940 |
| 498 | 20240705 | 104900 | 5552073920 | 8130 | 8120 | 8130 | 8100 | 2730 |
| 499 | 20240705 | 104800 | 5529939940 | 8120 | 8120 | 8120 | 8080 | 1704 |
| 500 | 20240705 | 104700 | 5516131720 | 8110 | 8110 | 8120 | 8090 | 1432 |
| 501 | 20240705 | 104600 | 5504516820 | 8120 | 8110 | 8120 | 8110 | 963 |
| 502 | 20240705 | 104500 | 5496697440 | 8120 | 8100 | 8120 | 8090 | 8989 |
| 503 | 20240705 | 104400 | 5423825230 | 8100 | 8100 | 8100 | 8070 | 1107 |
| 504 | 20240705 | 104300 | 5414875660 | 8100 | 8080 | 8100 | 8070 | 3855 |
| 505 | 20240705 | 104200 | 5383702800 | 8090 | 8090 | 8090 | 8080 | 232 |
| 506 | 20240705 | 104100 | 5381826920 | 8090 | 8100 | 8100 | 8050 | 10563 |
| 507 | 20240705 | 104000 | 5296671930 | 8100 | 8100 | 8100 | 8090 | 992 |
| 508 | 20240705 | 103900 | 5288642290 | 8090 | 8090 | 8100 | 8090 | 449 |
| 509 | 20240705 | 103800 | 5285007710 | 8090 | 8090 | 8100 | 8090 | 1651 |
| 510 | 20240705 | 103700 | 5271651040 | 8090 | 8080 | 8090 | 8080 | 866 |
| 511 | 20240705 | 103600 | 5264651440 | 8080 | 8070 | 8090 | 8060 | 994 |
| 512 | 20240705 | 103500 | 5256623190 | 8090 | 8070 | 8090 | 8060 | 1146 |
| 513 | 20240705 | 103400 | 5247385280 | 8090 | 8100 | 8100 | 8060 | 7871 |
| 514 | 20240705 | 103300 | 5183786170 | 8100 | 8090 | 8100 | 8080 | 681 |
| 515 | 20240705 | 103200 | 5178280850 | 8080 | 8070 | 8100 | 8070 | 668 |
| 516 | 20240705 | 103100 | 5172880940 | 8070 | 8070 | 8070 | 8060 | 3411 |
| 517 | 20240705 | 103000 | 5145361600 | 8070 | 8100 | 8110 | 8060 | 9096 |
| 518 | 20240705 | 102900 | 5071823700 | 8100 | 8110 | 8110 | 8100 | 1161 |
| 519 | 20240705 | 102800 | 5062417190 | 8100 | 8110 | 8110 | 8090 | 2400 |
| 520 | 20240705 | 102700 | 5042983330 | 8090 | 8100 | 8110 | 8090 | 3158 |
| 521 | 20240705 | 102600 | 5017430290 | 8100 | 8110 | 8110 | 8090 | 1036 |
| 522 | 20240705 | 102500 | 5009042510 | 8110 | 8110 | 8110 | 8090 | 917 |
| 523 | 20240705 | 102400 | 5001618490 | 8110 | 8100 | 8110 | 8080 | 1201 |
| 524 | 20240705 | 102300 | 4991890670 | 8080 | 8090 | 8110 | 8080 | 6754 |
| 525 | 20240705 | 102200 | 4937259700 | 8090 | 8110 | 8110 | 8090 | 4154 |
| 526 | 20240705 | 102100 | 4903615760 | 8110 | 8130 | 8130 | 8110 | 274 |
| 527 | 20240705 | 102000 | 4901392510 | 8130 | 8130 | 8130 | 8120 | 913 |
| 528 | 20240705 | 101900 | 4893972820 | 8100 | 8120 | 8130 | 8100 | 1422 |
| 529 | 20240705 | 101800 | 4882429610 | 8120 | 8130 | 8130 | 8120 | 436 |
| 530 | 20240705 | 101700 | 4878888390 | 8130 | 8150 | 8150 | 8130 | 602 |
| 531 | 20240705 | 101600 | 4873989880 | 8150 | 8120 | 8150 | 8120 | 3674 |
| 532 | 20240705 | 101500 | 4844097490 | 8120 | 8110 | 8120 | 8110 | 3019 |
| 533 | 20240705 | 101400 | 4819608540 | 8110 | 8100 | 8120 | 8100 | 7096 |
| 534 | 20240705 | 101300 | 4762121850 | 8120 | 8090 | 8120 | 8090 | 515 |
| 535 | 20240705 | 101200 | 4757949110 | 8120 | 8100 | 8120 | 8090 | 3039 |
| 536 | 20240705 | 101100 | 4733339670 | 8100 | 8120 | 8120 | 8100 | 734 |
| 537 | 20240705 | 101000 | 4727390110 | 8120 | 8120 | 8120 | 8110 | 718 |
| 538 | 20240705 | 100900 | 4721559960 | 8110 | 8100 | 8120 | 8100 | 3007 |
| 539 | 20240705 | 100800 | 4697196680 | 8100 | 8080 | 8110 | 8070 | 1339 |
| 540 | 20240705 | 100700 | 4686363830 | 8080 | 8090 | 8120 | 8070 | 12882 |
| 541 | 20240705 | 100600 | 4582219310 | 8090 | 8100 | 8100 | 8080 | 3093 |
| 542 | 20240705 | 100500 | 4557207720 | 8100 | 8130 | 8130 | 8080 | 8884 |
| 543 | 20240705 | 100400 | 4485315950 | 8130 | 8120 | 8140 | 8110 | 2369 |
| 544 | 20240705 | 100300 | 4466077720 | 8130 | 8100 | 8130 | 8100 | 3272 |
| 545 | 20240705 | 100200 | 4439541820 | 8100 | 8130 | 8130 | 8100 | 9289 |
| 546 | 20240705 | 100100 | 4364271540 | 8130 | 8120 | 8140 | 8110 | 765 |
| 547 | 20240705 | 100000 | 4358055180 | 8120 | 8180 | 8180 | 8110 | 8374 |
| 548 | 20240705 | 095900 | 4289971490 | 8180 | 8150 | 8180 | 8150 | 981 |
| 549 | 20240705 | 095800 | 4281974540 | 8150 | 8150 | 8150 | 8140 | 340 |
| 550 | 20240705 | 095700 | 4279204960 | 8150 | 8140 | 8150 | 8130 | 798 |
| 551 | 20240705 | 095600 | 4272715320 | 8140 | 8130 | 8150 | 8130 | 2003 |
| 552 | 20240705 | 095500 | 4256415590 | 8130 | 8130 | 8150 | 8130 | 2646 |
| 553 | 20240705 | 095400 | 4234882510 | 8130 | 8110 | 8130 | 8100 | 3950 |
| 554 | 20240705 | 095300 | 4202831540 | 8110 | 8120 | 8120 | 8100 | 6030 |
| 555 | 20240705 | 095200 | 4153949080 | 8120 | 8130 | 8130 | 8100 | 6454 |
| 556 | 20240705 | 095100 | 4101573570 | 8120 | 8140 | 8140 | 8120 | 8062 |
| 557 | 20240705 | 095000 | 4036070450 | 8130 | 8150 | 8180 | 8130 | 24119 |
| 558 | 20240705 | 094900 | 3839549150 | 8160 | 8210 | 8220 | 8150 | 24558 |
| 559 | 20240705 | 094800 | 3638525000 | 8200 | 8220 | 8230 | 8190 | 5772 |
| 560 | 20240705 | 094700 | 3591123300 | 8200 | 8230 | 8230 | 8180 | 16912 |
| 561 | 20240705 | 094600 | 3452356480 | 8220 | 8200 | 8240 | 8190 | 9346 |
| 562 | 20240705 | 094500 | 3375625920 | 8200 | 8220 | 8220 | 8200 | 4187 |
| 563 | 20240705 | 094400 | 3341256170 | 8220 | 8250 | 8250 | 8220 | 3969 |
| 564 | 20240705 | 094300 | 3308573190 | 8250 | 8280 | 8290 | 8230 | 10027 |
| 565 | 20240705 | 094200 | 3225832200 | 8280 | 8260 | 8320 | 8250 | 43558 |
| 566 | 20240705 | 094100 | 2864745170 | 8260 | 8230 | 8270 | 8220 | 20749 |
| 567 | 20240705 | 094000 | 2693737580 | 8230 | 8170 | 8230 | 8170 | 8953 |
| 568 | 20240705 | 093900 | 2620168380 | 8200 | 8200 | 8200 | 8150 | 5335 |
| 569 | 20240705 | 093800 | 2576502580 | 8200 | 8220 | 8220 | 8190 | 2490 |
| 570 | 20240705 | 093700 | 2556075160 | 8220 | 8210 | 8220 | 8210 | 1788 |
| 571 | 20240705 | 093600 | 2541387810 | 8230 | 8220 | 8230 | 8200 | 10146 |
| 572 | 20240705 | 093500 | 2457999890 | 8210 | 8180 | 8210 | 8150 | 14731 |
| 573 | 20240705 | 093400 | 2337302160 | 8180 | 8190 | 8200 | 8180 | 1905 |
| 574 | 20240705 | 093300 | 2321712010 | 8190 | 8160 | 8190 | 8160 | 5388 |
| 575 | 20240705 | 093200 | 2277627140 | 8160 | 8140 | 8170 | 8140 | 5823 |
| 576 | 20240705 | 093100 | 2230197730 | 8140 | 8110 | 8160 | 8110 | 5993 |
| 577 | 20240705 | 093000 | 2181458370 | 8110 | 8140 | 8140 | 8110 | 5143 |
| 578 | 20240705 | 092900 | 2139663720 | 8140 | 8130 | 8160 | 8130 | 977 |
| 579 | 20240705 | 092800 | 2131711310 | 8150 | 8180 | 8180 | 8130 | 1972 |
| 580 | 20240705 | 092700 | 2115619200 | 8180 | 8130 | 8180 | 8130 | 2460 |
| 581 | 20240705 | 092600 | 2095551680 | 8150 | 8150 | 8150 | 8130 | 1956 |
| 582 | 20240705 | 092500 | 2079637660 | 8130 | 8120 | 8130 | 8110 | 1800 |
| 583 | 20240705 | 092400 | 2065019050 | 8120 | 8140 | 8140 | 8120 | 961 |
| 584 | 20240705 | 092300 | 2057204570 | 8140 | 8200 | 8200 | 8140 | 10388 |
| 585 | 20240705 | 092200 | 1972411610 | 8200 | 8170 | 8210 | 8160 | 13536 |
| 586 | 20240705 | 092100 | 1861506870 | 8170 | 8150 | 8170 | 8140 | 3683 |
| 587 | 20240705 | 092000 | 1831475890 | 8150 | 8140 | 8150 | 8130 | 2301 |
| 588 | 20240705 | 091900 | 1812742210 | 8130 | 8120 | 8130 | 8120 | 2228 |
| 589 | 20240705 | 091800 | 1794639930 | 8120 | 8090 | 8130 | 8040 | 10380 |
| 590 | 20240705 | 091700 | 1710767790 | 8100 | 8080 | 8100 | 8070 | 2732 |
| 591 | 20240705 | 091600 | 1688692540 | 8080 | 8090 | 8110 | 8080 | 1681 |
| 592 | 20240705 | 091500 | 1675083390 | 8090 | 8120 | 8130 | 8090 | 2006 |
| 593 | 20240705 | 091400 | 1658808960 | 8120 | 8070 | 8130 | 8070 | 8735 |
| 594 | 20240705 | 091300 | 1588112200 | 8090 | 8080 | 8090 | 8060 | 5075 |
| 595 | 20240705 | 091200 | 1547140890 | 8090 | 8090 | 8100 | 8090 | 2090 |
| 596 | 20240705 | 091100 | 1530232540 | 8090 | 8120 | 8120 | 8070 | 9730 |
| 597 | 20240705 | 091000 | 1451418430 | 8130 | 8110 | 8140 | 8110 | 1547 |
| 598 | 20240705 | 090900 | 1438850930 | 8110 | 8140 | 8150 | 8110 | 9228 |
| 599 | 20240705 | 090800 | 1363830810 | 8140 | 8160 | 8160 | 8130 | 6793 |
| 600 | 20240705 | 090700 | 1308534560 | 8160 | 8210 | 8210 | 8130 | 6618 |
| 601 | 20240705 | 090600 | 1254486510 | 8210 | 8070 | 8250 | 8060 | 46245 |
| 602 | 20240705 | 090500 | 876865510 | 8070 | 8080 | 8090 | 8060 | 4197 |
| 603 | 20240705 | 090400 | 842981230 | 8030 | 8030 | 8080 | 8020 | 8688 |
| 604 | 20240705 | 090300 | 773061390 | 8040 | 7970 | 8040 | 7970 | 16759 |
| 605 | 20240705 | 090200 | 638928550 | 7970 | 8000 | 8000 | 7910 | 27934 |
| 606 | 20240705 | 090100 | 416747490 | 7980 | 8050 | 8070 | 7980 | 17729 |
| 607 | 20240705 | 090000 | 274705390 | 8050 | 8050 | 8060 | 7960 | 33689 |