30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 3 | 20240809 | 190100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240809 | 190000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240809 | 185900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240809 | 185800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240809 | 185700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240809 | 185600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240809 | 185500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240809 | 185400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240809 | 185300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240809 | 185200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240809 | 185100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240809 | 185000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240809 | 184900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240809 | 184800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240809 | 184700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240809 | 184600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240809 | 184500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240809 | 184400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240809 | 184300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240809 | 184200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240809 | 184100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240809 | 184000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240809 | 183900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240809 | 183800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240809 | 183700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240809 | 183600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240809 | 183500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240809 | 183400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240809 | 183300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240809 | 183200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 33 | 20240809 | 183100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240809 | 183000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240809 | 182900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240809 | 182800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240809 | 182700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240809 | 182600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240809 | 182500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240809 | 182400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240809 | 182300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240809 | 182200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240809 | 182100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240809 | 182000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240809 | 181900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240809 | 181800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240809 | 181700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240809 | 181600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240809 | 181500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240809 | 181400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240809 | 181300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240809 | 181200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240809 | 181100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240809 | 181000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240809 | 180900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240809 | 180800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240809 | 180700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240809 | 180600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240809 | 180500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240809 | 180400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240809 | 180300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240809 | 180200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 63 | 20240809 | 180100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240809 | 180000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240809 | 175900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240809 | 175800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240809 | 175700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240809 | 175600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240809 | 175500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240809 | 175400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240809 | 175300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240809 | 175200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240809 | 175100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240809 | 175000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240809 | 174900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240809 | 174800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240809 | 174700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240809 | 174600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240809 | 174500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240809 | 174400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240809 | 174300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240809 | 174200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240809 | 174100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240809 | 174000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240809 | 173900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240809 | 173800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240809 | 173700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240809 | 173600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240809 | 173500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240809 | 173400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240809 | 173300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240809 | 173200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 93 | 20240809 | 173100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240809 | 173000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240809 | 172900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240809 | 172800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240809 | 172700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240809 | 172600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240809 | 172500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240809 | 172400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240809 | 172300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240809 | 172200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240809 | 172100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240809 | 172000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240809 | 171900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240809 | 171800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240809 | 171700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240809 | 171600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240809 | 171500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240809 | 171400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240809 | 171300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240809 | 171200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240809 | 171100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240809 | 171000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240809 | 170900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240809 | 170800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240809 | 170700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240809 | 170600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240809 | 170500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240809 | 170400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240809 | 170300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240809 | 170200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 123 | 20240809 | 170100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240809 | 170000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240809 | 165900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240809 | 165800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240809 | 165700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240809 | 165600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240809 | 165500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240809 | 165400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240809 | 165300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240809 | 165200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240809 | 165100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240809 | 165000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240809 | 164900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240809 | 164800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240809 | 164700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240809 | 164600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240809 | 164500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240809 | 164400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240809 | 164300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240809 | 164200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240809 | 164100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240809 | 164000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240809 | 163900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240809 | 163800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240809 | 163700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240809 | 163600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240809 | 163500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240809 | 163400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240809 | 163300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240809 | 163200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 153 | 20240809 | 163100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240809 | 163000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240809 | 162900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240809 | 162800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240809 | 162700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240809 | 162600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240809 | 162500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240809 | 162400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240809 | 162300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240809 | 162200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240809 | 162100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240809 | 162000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240809 | 161900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240809 | 161800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240809 | 161700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240809 | 161600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240809 | 161500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240809 | 161400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240809 | 161300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240809 | 161200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240809 | 161100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240809 | 161000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240809 | 160900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240809 | 160800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240809 | 160700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240809 | 160600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240809 | 160500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240809 | 160400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240809 | 160300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240809 | 160200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 183 | 20240809 | 160100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240809 | 160000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240809 | 155900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240809 | 155800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240809 | 155700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240809 | 155600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240809 | 155500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240809 | 155400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240809 | 155300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240809 | 155200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240809 | 155100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240809 | 155000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240809 | 154900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240809 | 154800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240809 | 154700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240809 | 154600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240809 | 154500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240809 | 154400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240809 | 154300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240809 | 154200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240809 | 154100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240809 | 154000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240809 | 153900 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240809 | 153800 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240809 | 153700 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240809 | 153600 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240809 | 153500 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240809 | 153400 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240809 | 153300 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240809 | 153200 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 213 | 20240809 | 153100 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240809 | 153000 | 4766590880 | 6000 | 6000 | 6000 | 6000 | 19872 |
| 215 | 20240809 | 152900 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20240809 | 152800 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20240809 | 152700 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20240809 | 152600 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20240809 | 152500 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20240809 | 152400 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20240809 | 152300 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20240809 | 152200 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20240809 | 152100 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20240809 | 152000 | 4647358880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20240809 | 151900 | 4647358880 | 6020 | 6010 | 6020 | 6010 | 5440 |
| 226 | 20240809 | 151800 | 4614653610 | 6010 | 6010 | 6020 | 6010 | 1134 |
| 227 | 20240809 | 151700 | 4607837250 | 6020 | 6020 | 6020 | 6020 | 221 |
| 228 | 20240809 | 151600 | 4606506830 | 6020 | 6020 | 6020 | 6010 | 1830 |
| 229 | 20240809 | 151500 | 4595497230 | 6020 | 6020 | 6020 | 6010 | 223 |
| 230 | 20240809 | 151400 | 4594156180 | 6020 | 6010 | 6020 | 6010 | 1597 |
| 231 | 20240809 | 151300 | 4584543620 | 6020 | 6010 | 6020 | 6000 | 1226 |
| 232 | 20240809 | 151200 | 4577184830 | 6010 | 6030 | 6030 | 6010 | 4054 |
| 233 | 20240809 | 151100 | 4552808760 | 6030 | 6020 | 6030 | 6020 | 91 |
| 234 | 20240809 | 151000 | 4552260750 | 6020 | 6020 | 6040 | 6020 | 102 |
| 235 | 20240809 | 150900 | 4551646690 | 6020 | 6020 | 6040 | 6010 | 1493 |
| 236 | 20240809 | 150800 | 4542645830 | 6020 | 6020 | 6040 | 6010 | 2178 |
| 237 | 20240809 | 150700 | 4529534410 | 6020 | 6020 | 6020 | 6000 | 2293 |
| 238 | 20240809 | 150600 | 4515761020 | 6020 | 6020 | 6020 | 6020 | 233 |
| 239 | 20240809 | 150500 | 4514358360 | 6020 | 6010 | 6020 | 6000 | 2964 |
| 240 | 20240809 | 150400 | 4496568830 | 6010 | 6030 | 6050 | 6010 | 6036 |
| 241 | 20240809 | 150300 | 4460248460 | 6020 | 6050 | 6050 | 6020 | 15 |
| 242 | 20240809 | 150200 | 4460158010 | 6050 | 6050 | 6050 | 6050 | 0 |
| 243 | 20240809 | 150100 | 4460158010 | 6050 | 6020 | 6050 | 6020 | 3767 |
| 244 | 20240809 | 150000 | 4437439480 | 6020 | 6030 | 6040 | 6020 | 1406 |
| 245 | 20240809 | 145900 | 4428964880 | 6040 | 6030 | 6040 | 6030 | 947 |
| 246 | 20240809 | 145800 | 4423254460 | 6020 | 6030 | 6030 | 6020 | 997 |
| 247 | 20240809 | 145700 | 4417243300 | 6030 | 6030 | 6030 | 6020 | 342 |
| 248 | 20240809 | 145600 | 4415181090 | 6030 | 6030 | 6030 | 6020 | 444 |
| 249 | 20240809 | 145500 | 4412503790 | 6010 | 6040 | 6050 | 6010 | 2875 |
| 250 | 20240809 | 145400 | 4395172980 | 6030 | 6060 | 6060 | 6030 | 292 |
| 251 | 20240809 | 145300 | 4393410530 | 6060 | 6040 | 6060 | 6030 | 26 |
| 252 | 20240809 | 145200 | 4393253250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20240809 | 145100 | 4393253250 | 6060 | 6040 | 6060 | 6040 | 483 |
| 254 | 20240809 | 145000 | 4390335910 | 6060 | 6060 | 6060 | 6040 | 4 |
| 255 | 20240809 | 144900 | 4390311710 | 6060 | 6040 | 6060 | 6040 | 370 |
| 256 | 20240809 | 144800 | 4388074910 | 6040 | 6040 | 6040 | 6010 | 1523 |
| 257 | 20240809 | 144700 | 4378908990 | 6050 | 6050 | 6060 | 6050 | 66 |
| 258 | 20240809 | 144600 | 4378509680 | 6060 | 6060 | 6060 | 6060 | 540 |
| 259 | 20240809 | 144500 | 4375237280 | 6060 | 6060 | 6060 | 6060 | 533 |
| 260 | 20240809 | 144400 | 4372007300 | 6070 | 6040 | 6070 | 6040 | 294 |
| 261 | 20240809 | 144300 | 4370231510 | 6070 | 6050 | 6080 | 6030 | 3267 |
| 262 | 20240809 | 144200 | 4350469120 | 6060 | 6060 | 6060 | 6060 | 1 |
| 263 | 20240809 | 144100 | 4350463060 | 6060 | 6060 | 6060 | 6060 | 506 |
| 264 | 20240809 | 144000 | 4347396700 | 6060 | 6050 | 6060 | 6050 | 122 |
| 265 | 20240809 | 143900 | 4346658400 | 6080 | 6080 | 6080 | 6080 | 1 |
| 266 | 20240809 | 143800 | 4346652320 | 6080 | 6070 | 6080 | 6070 | 437 |
| 267 | 20240809 | 143700 | 4343999230 | 6070 | 6070 | 6070 | 6070 | 64 |
| 268 | 20240809 | 143600 | 4343610750 | 6050 | 6090 | 6090 | 6050 | 164 |
| 269 | 20240809 | 143500 | 4342616660 | 6090 | 6090 | 6090 | 6090 | 13 |
| 270 | 20240809 | 143400 | 4342537490 | 6070 | 6070 | 6070 | 6070 | 167 |
| 271 | 20240809 | 143300 | 4341523800 | 6090 | 6090 | 6090 | 6070 | 87 |
| 272 | 20240809 | 143200 | 4340995070 | 6090 | 6070 | 6090 | 6070 | 2616 |
| 273 | 20240809 | 143100 | 4325084800 | 6080 | 6070 | 6080 | 6070 | 319 |
| 274 | 20240809 | 143000 | 4323148440 | 6070 | 6060 | 6070 | 6060 | 1480 |
| 275 | 20240809 | 142900 | 4314179610 | 6060 | 6050 | 6060 | 6030 | 436 |
| 276 | 20240809 | 142800 | 4311545610 | 6030 | 6060 | 6060 | 6030 | 333 |
| 277 | 20240809 | 142700 | 4309536630 | 6060 | 6050 | 6060 | 6050 | 3596 |
| 278 | 20240809 | 142600 | 4287778660 | 6030 | 6030 | 6030 | 6030 | 51 |
| 279 | 20240809 | 142500 | 4287471130 | 6030 | 6030 | 6030 | 6030 | 200 |
| 280 | 20240809 | 142400 | 4286265130 | 6050 | 6020 | 6050 | 6020 | 11 |
| 281 | 20240809 | 142300 | 4286198880 | 6050 | 6020 | 6050 | 6020 | 116 |
| 282 | 20240809 | 142200 | 4285500500 | 6020 | 6040 | 6040 | 6020 | 204 |
| 283 | 20240809 | 142100 | 4284272140 | 6030 | 6030 | 6030 | 6020 | 1729 |
| 284 | 20240809 | 142000 | 4273857390 | 6060 | 6030 | 6060 | 6010 | 6021 |
| 285 | 20240809 | 141900 | 4237655290 | 6060 | 6030 | 6060 | 6030 | 501 |
| 286 | 20240809 | 141800 | 4234634230 | 6030 | 6040 | 6040 | 6030 | 343 |
| 287 | 20240809 | 141700 | 4232563010 | 6050 | 6060 | 6060 | 6050 | 633 |
| 288 | 20240809 | 141600 | 4228731300 | 6070 | 6070 | 6070 | 6070 | 1 |
| 289 | 20240809 | 141500 | 4228725230 | 6060 | 6060 | 6060 | 6060 | 1 |
| 290 | 20240809 | 141400 | 4228719170 | 6070 | 6080 | 6080 | 6070 | 232 |
| 291 | 20240809 | 141300 | 4227310630 | 6070 | 6070 | 6070 | 6070 | 295 |
| 292 | 20240809 | 141200 | 4225519980 | 6060 | 6060 | 6060 | 6050 | 58 |
| 293 | 20240809 | 141100 | 4225169000 | 6070 | 6070 | 6070 | 6070 | 70 |
| 294 | 20240809 | 141000 | 4224744100 | 6070 | 6060 | 6070 | 6060 | 131 |
| 295 | 20240809 | 140900 | 4223950140 | 6060 | 6070 | 6070 | 6060 | 108 |
| 296 | 20240809 | 140800 | 4223294780 | 6070 | 6060 | 6080 | 6060 | 942 |
| 297 | 20240809 | 140700 | 4217578670 | 6070 | 6080 | 6080 | 6070 | 4449 |
| 298 | 20240809 | 140600 | 4190542340 | 6070 | 6070 | 6070 | 6070 | 288 |
| 299 | 20240809 | 140500 | 4188794180 | 6080 | 6060 | 6080 | 6060 | 1005 |
| 300 | 20240809 | 140400 | 4182699800 | 6060 | 6080 | 6080 | 6060 | 7141 |
| 301 | 20240809 | 140300 | 4139422800 | 6080 | 6050 | 6080 | 6050 | 985 |
| 302 | 20240809 | 140200 | 4133435610 | 6040 | 6040 | 6040 | 6040 | 193 |
| 303 | 20240809 | 140100 | 4132269890 | 6030 | 6040 | 6040 | 6030 | 251 |
| 304 | 20240809 | 140000 | 4130754360 | 6040 | 6050 | 6050 | 6040 | 509 |
| 305 | 20240809 | 135900 | 4127679090 | 6060 | 6060 | 6060 | 6050 | 243 |
| 306 | 20240809 | 135800 | 4126206730 | 6040 | 6040 | 6050 | 6040 | 788 |
| 307 | 20240809 | 135700 | 4121446060 | 6040 | 6050 | 6050 | 6040 | 606 |
| 308 | 20240809 | 135600 | 4117785360 | 6050 | 6040 | 6050 | 6040 | 645 |
| 309 | 20240809 | 135500 | 4113887200 | 6040 | 6040 | 6040 | 6040 | 4 |
| 310 | 20240809 | 135400 | 4113863040 | 6040 | 6020 | 6040 | 6020 | 604 |
| 311 | 20240809 | 135300 | 4110220880 | 6020 | 6050 | 6050 | 6020 | 593 |
| 312 | 20240809 | 135200 | 4106650720 | 6050 | 6030 | 6050 | 6030 | 2351 |
| 313 | 20240809 | 135100 | 4092435660 | 6030 | 6000 | 6030 | 6000 | 2780 |
| 314 | 20240809 | 135000 | 4075709480 | 6000 | 6010 | 6010 | 6000 | 7462 |
| 315 | 20240809 | 134900 | 4030913810 | 6010 | 6020 | 6040 | 6010 | 3517 |
| 316 | 20240809 | 134800 | 4009756060 | 6020 | 6050 | 6050 | 6020 | 8639 |
| 317 | 20240809 | 134700 | 3957617110 | 6060 | 6060 | 6060 | 6050 | 705 |
| 318 | 20240809 | 134600 | 3953344840 | 6050 | 6060 | 6060 | 6050 | 551 |
| 319 | 20240809 | 134500 | 3950011220 | 6070 | 6050 | 6070 | 6040 | 1108 |
| 320 | 20240809 | 134400 | 3943307890 | 6050 | 6060 | 6060 | 6050 | 741 |
| 321 | 20240809 | 134300 | 3938822040 | 6060 | 6080 | 6080 | 6060 | 1172 |
| 322 | 20240809 | 134200 | 3931717590 | 6090 | 6070 | 6090 | 6060 | 104 |
| 323 | 20240809 | 134100 | 3931086430 | 6060 | 6060 | 6060 | 6060 | 5 |
| 324 | 20240809 | 134000 | 3931056130 | 6060 | 6070 | 6070 | 6060 | 3736 |
| 325 | 20240809 | 133900 | 3908404290 | 6070 | 6080 | 6090 | 6070 | 410 |
| 326 | 20240809 | 133800 | 3905913390 | 6080 | 6070 | 6080 | 6070 | 1312 |
| 327 | 20240809 | 133700 | 3897946020 | 6080 | 6090 | 6090 | 6080 | 1128 |
| 328 | 20240809 | 133600 | 3891087580 | 6090 | 6080 | 6090 | 6080 | 12 |
| 329 | 20240809 | 133500 | 3891014610 | 6080 | 6090 | 6090 | 6080 | 612 |
| 330 | 20240809 | 133400 | 3887293630 | 6090 | 6080 | 6090 | 6080 | 122 |
| 331 | 20240809 | 133300 | 3886551440 | 6080 | 6080 | 6090 | 6080 | 208 |
| 332 | 20240809 | 133200 | 3885286750 | 6080 | 6080 | 6080 | 6080 | 220 |
| 333 | 20240809 | 133100 | 3883949150 | 6080 | 6100 | 6100 | 6080 | 830 |
| 334 | 20240809 | 133000 | 3878900650 | 6080 | 6100 | 6100 | 6080 | 459 |
| 335 | 20240809 | 132900 | 3876108370 | 6100 | 6110 | 6110 | 6100 | 554 |
| 336 | 20240809 | 132800 | 3872728950 | 6090 | 6090 | 6090 | 6090 | 140 |
| 337 | 20240809 | 132700 | 3871876350 | 6080 | 6090 | 6090 | 6080 | 548 |
| 338 | 20240809 | 132600 | 3868541910 | 6100 | 6110 | 6110 | 6100 | 2535 |
| 339 | 20240809 | 132500 | 3853077720 | 6110 | 6120 | 6120 | 6110 | 172 |
| 340 | 20240809 | 132400 | 3852025090 | 6120 | 6120 | 6120 | 6120 | 5 |
| 341 | 20240809 | 132300 | 3851994490 | 6120 | 6100 | 6120 | 6100 | 1195 |
| 342 | 20240809 | 132200 | 3844682290 | 6100 | 6120 | 6120 | 6100 | 394 |
| 343 | 20240809 | 132100 | 3842278750 | 6100 | 6110 | 6120 | 6100 | 1016 |
| 344 | 20240809 | 132000 | 3836070070 | 6100 | 6110 | 6110 | 6100 | 3264 |
| 345 | 20240809 | 131900 | 3816130130 | 6110 | 6130 | 6130 | 6110 | 1348 |
| 346 | 20240809 | 131800 | 3807893790 | 6130 | 6120 | 6130 | 6110 | 1911 |
| 347 | 20240809 | 131700 | 3796204460 | 6120 | 6140 | 6140 | 6120 | 2770 |
| 348 | 20240809 | 131600 | 3779233820 | 6140 | 6110 | 6140 | 6110 | 3391 |
| 349 | 20240809 | 131500 | 3758467700 | 6110 | 6110 | 6120 | 6110 | 1968 |
| 350 | 20240809 | 131400 | 3746439310 | 6110 | 6090 | 6120 | 6090 | 5856 |
| 351 | 20240809 | 131300 | 3710679160 | 6100 | 6050 | 6110 | 6040 | 5907 |
| 352 | 20240809 | 131200 | 3674756450 | 6050 | 6050 | 6060 | 6040 | 2002 |
| 353 | 20240809 | 131100 | 3662654300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 354 | 20240809 | 131000 | 3662654300 | 6050 | 6050 | 6050 | 6050 | 100 |
| 355 | 20240809 | 130900 | 3662049300 | 6040 | 6040 | 6040 | 6040 | 20 |
| 356 | 20240809 | 130800 | 3661928500 | 6040 | 6060 | 6060 | 6040 | 1548 |
| 357 | 20240809 | 130700 | 3652574430 | 6050 | 6050 | 6050 | 6050 | 2345 |
| 358 | 20240809 | 130600 | 3638387180 | 6050 | 6040 | 6050 | 6040 | 2721 |
| 359 | 20240809 | 130500 | 3621951880 | 6050 | 6050 | 6050 | 6050 | 283 |
| 360 | 20240809 | 130400 | 3620239730 | 6060 | 6060 | 6060 | 6060 | 33 |
| 361 | 20240809 | 130300 | 3620039750 | 6050 | 6060 | 6060 | 6040 | 312 |
| 362 | 20240809 | 130200 | 3618153030 | 6040 | 6050 | 6050 | 6040 | 1000 |
| 363 | 20240809 | 130100 | 3612112990 | 6070 | 6070 | 6070 | 6070 | 15 |
| 364 | 20240809 | 130000 | 3612021940 | 6050 | 6060 | 6060 | 6050 | 1834 |
| 365 | 20240809 | 125900 | 3600926190 | 6050 | 6070 | 6070 | 6050 | 310 |
| 366 | 20240809 | 125800 | 3599050440 | 6060 | 6060 | 6070 | 6050 | 1226 |
| 367 | 20240809 | 125700 | 3591623300 | 6060 | 6060 | 6060 | 6050 | 703 |
| 368 | 20240809 | 125600 | 3587363320 | 6040 | 6060 | 6060 | 6040 | 692 |
| 369 | 20240809 | 125500 | 3583180920 | 6060 | 6060 | 6060 | 6050 | 4873 |
| 370 | 20240809 | 125400 | 3553693940 | 6060 | 6070 | 6070 | 6060 | 1846 |
| 371 | 20240809 | 125300 | 3542503880 | 6060 | 6070 | 6070 | 6060 | 4833 |
| 372 | 20240809 | 125200 | 3513188790 | 6070 | 6080 | 6080 | 6070 | 2027 |
| 373 | 20240809 | 125100 | 3500884210 | 6070 | 6080 | 6080 | 6070 | 592 |
| 374 | 20240809 | 125000 | 3497290270 | 6080 | 6080 | 6090 | 6080 | 114 |
| 375 | 20240809 | 124900 | 3496597140 | 6080 | 6080 | 6080 | 6080 | 367 |
| 376 | 20240809 | 124800 | 3494365780 | 6080 | 6080 | 6080 | 6080 | 422 |
| 377 | 20240809 | 124700 | 3491800020 | 6080 | 6090 | 6090 | 6080 | 612 |
| 378 | 20240809 | 124600 | 3488079050 | 6070 | 6090 | 6090 | 6070 | 1870 |
| 379 | 20240809 | 124500 | 3476721840 | 6090 | 6090 | 6090 | 6080 | 98 |
| 380 | 20240809 | 124400 | 3476125120 | 6090 | 6080 | 6090 | 6070 | 817 |
| 381 | 20240809 | 124300 | 3471164840 | 6080 | 6090 | 6090 | 6080 | 488 |
| 382 | 20240809 | 124200 | 3468195550 | 6090 | 6090 | 6090 | 6090 | 131 |
| 383 | 20240809 | 124100 | 3467397760 | 6080 | 6080 | 6080 | 6080 | 1209 |
| 384 | 20240809 | 124000 | 3460047040 | 6080 | 6090 | 6090 | 6080 | 2821 |
| 385 | 20240809 | 123900 | 3442885460 | 6100 | 6100 | 6100 | 6100 | 171 |
| 386 | 20240809 | 123800 | 3441842360 | 6100 | 6100 | 6110 | 6100 | 240 |
| 387 | 20240809 | 123700 | 3440378260 | 6100 | 6100 | 6110 | 6080 | 2677 |
| 388 | 20240809 | 123600 | 3424095170 | 6110 | 6100 | 6110 | 6100 | 111 |
| 389 | 20240809 | 123500 | 3423418060 | 6120 | 6100 | 6120 | 6100 | 1134 |
| 390 | 20240809 | 123400 | 3416500500 | 6100 | 6110 | 6120 | 6100 | 622 |
| 391 | 20240809 | 123300 | 3412705070 | 6110 | 6110 | 6110 | 6110 | 31 |
| 392 | 20240809 | 123200 | 3412515660 | 6110 | 6110 | 6110 | 6110 | 980 |
| 393 | 20240809 | 123100 | 3406527860 | 6080 | 6110 | 6110 | 6080 | 2337 |
| 394 | 20240809 | 123000 | 3392301740 | 6110 | 6110 | 6110 | 6110 | 418 |
| 395 | 20240809 | 122900 | 3389747760 | 6110 | 6090 | 6110 | 6090 | 2 |
| 396 | 20240809 | 122800 | 3389735560 | 6090 | 6090 | 6100 | 6080 | 441 |
| 397 | 20240809 | 122700 | 3387053220 | 6100 | 6100 | 6100 | 6100 | 102 |
| 398 | 20240809 | 122600 | 3386431020 | 6100 | 6090 | 6100 | 6090 | 238 |
| 399 | 20240809 | 122500 | 3384980590 | 6120 | 6120 | 6120 | 6120 | 207 |
| 400 | 20240809 | 122400 | 3383713750 | 6120 | 6120 | 6120 | 6120 | 168 |
| 401 | 20240809 | 122300 | 3382685590 | 6120 | 6110 | 6120 | 6080 | 11950 |
| 402 | 20240809 | 122200 | 3309890500 | 6110 | 6110 | 6120 | 6110 | 13 |
| 403 | 20240809 | 122100 | 3309811050 | 6120 | 6120 | 6120 | 6120 | 1 |
| 404 | 20240809 | 122000 | 3309804930 | 6110 | 6110 | 6110 | 6110 | 0 |
| 405 | 20240809 | 121900 | 3309804930 | 6110 | 6120 | 6120 | 6110 | 153 |
| 406 | 20240809 | 121800 | 3308870040 | 6120 | 6120 | 6120 | 6120 | 62 |
| 407 | 20240809 | 121700 | 3308490600 | 6130 | 6130 | 6130 | 6130 | 121 |
| 408 | 20240809 | 121600 | 3307748870 | 6130 | 6120 | 6130 | 6120 | 1164 |
| 409 | 20240809 | 121500 | 3300613930 | 6130 | 6110 | 6130 | 6110 | 45 |
| 410 | 20240809 | 121400 | 3300338680 | 6110 | 6110 | 6110 | 6110 | 204 |
| 411 | 20240809 | 121300 | 3299092240 | 6110 | 6110 | 6110 | 6110 | 40 |
| 412 | 20240809 | 121200 | 3298847840 | 6130 | 6110 | 6130 | 6110 | 714 |
| 413 | 20240809 | 121100 | 3294485220 | 6110 | 6110 | 6120 | 6110 | 2009 |
| 414 | 20240809 | 121000 | 3282210130 | 6110 | 6120 | 6120 | 6110 | 1141 |
| 415 | 20240809 | 120900 | 3275238580 | 6120 | 6130 | 6130 | 6120 | 361 |
| 416 | 20240809 | 120800 | 3273028760 | 6130 | 6130 | 6130 | 6130 | 5 |
| 417 | 20240809 | 120700 | 3272998110 | 6130 | 6120 | 6130 | 6120 | 3 |
| 418 | 20240809 | 120600 | 3272979730 | 6120 | 6140 | 6140 | 6120 | 82 |
| 419 | 20240809 | 120500 | 3272476270 | 6140 | 6120 | 6140 | 6120 | 1587 |
| 420 | 20240809 | 120400 | 3262739370 | 6120 | 6120 | 6140 | 6120 | 862 |
| 421 | 20240809 | 120300 | 3257462310 | 6140 | 6130 | 6140 | 6110 | 2118 |
| 422 | 20240809 | 120200 | 3244495090 | 6130 | 6130 | 6130 | 6130 | 368 |
| 423 | 20240809 | 120100 | 3242239250 | 6120 | 6120 | 6120 | 6120 | 0 |
| 424 | 20240809 | 120000 | 3242239250 | 6120 | 6130 | 6130 | 6120 | 62 |
| 425 | 20240809 | 115900 | 3241859200 | 6130 | 6130 | 6130 | 6130 | 32 |
| 426 | 20240809 | 115800 | 3241663040 | 6110 | 6130 | 6140 | 6110 | 5077 |
| 427 | 20240809 | 115700 | 3210565340 | 6130 | 6150 | 6150 | 6130 | 3533 |
| 428 | 20240809 | 115600 | 3188858340 | 6140 | 6140 | 6140 | 6140 | 1868 |
| 429 | 20240809 | 115500 | 3177388820 | 6130 | 6120 | 6130 | 6120 | 2280 |
| 430 | 20240809 | 115400 | 3163413620 | 6130 | 6110 | 6130 | 6100 | 2749 |
| 431 | 20240809 | 115300 | 3146593410 | 6110 | 6110 | 6110 | 6110 | 252 |
| 432 | 20240809 | 115200 | 3145053690 | 6110 | 6110 | 6110 | 6110 | 76 |
| 433 | 20240809 | 115100 | 3144589330 | 6110 | 6130 | 6130 | 6110 | 1094 |
| 434 | 20240809 | 115000 | 3137904970 | 6120 | 6120 | 6120 | 6120 | 580 |
| 435 | 20240809 | 114900 | 3134355370 | 6120 | 6110 | 6120 | 6110 | 379 |
| 436 | 20240809 | 114800 | 3132039130 | 6110 | 6110 | 6110 | 6110 | 220 |
| 437 | 20240809 | 114700 | 3130694930 | 6110 | 6110 | 6110 | 6110 | 503 |
| 438 | 20240809 | 114600 | 3127621600 | 6110 | 6110 | 6120 | 6110 | 1560 |
| 439 | 20240809 | 114500 | 3118089800 | 6120 | 6130 | 6130 | 6120 | 24 |
| 440 | 20240809 | 114400 | 3117942910 | 6110 | 6100 | 6110 | 6100 | 1745 |
| 441 | 20240809 | 114300 | 3107287370 | 6110 | 6120 | 6120 | 6110 | 230 |
| 442 | 20240809 | 114200 | 3105880730 | 6120 | 6120 | 6120 | 6120 | 628 |
| 443 | 20240809 | 114100 | 3102037370 | 6120 | 6120 | 6120 | 6120 | 1229 |
| 444 | 20240809 | 114000 | 3094515890 | 6120 | 6120 | 6120 | 6110 | 377 |
| 445 | 20240809 | 113900 | 3092209150 | 6120 | 6100 | 6120 | 6090 | 1647 |
| 446 | 20240809 | 113800 | 3082164140 | 6100 | 6100 | 6100 | 6100 | 228 |
| 447 | 20240809 | 113700 | 3080773340 | 6100 | 6100 | 6100 | 6100 | 92 |
| 448 | 20240809 | 113600 | 3080212140 | 6100 | 6120 | 6120 | 6100 | 75 |
| 449 | 20240809 | 113500 | 3079753890 | 6120 | 6100 | 6120 | 6100 | 2798 |
| 450 | 20240809 | 113400 | 3062668950 | 6100 | 6110 | 6110 | 6100 | 264 |
| 451 | 20240809 | 113300 | 3061058530 | 6110 | 6120 | 6120 | 6110 | 640 |
| 452 | 20240809 | 113200 | 3057148050 | 6120 | 6110 | 6120 | 6110 | 989 |
| 453 | 20240809 | 113100 | 3051102190 | 6110 | 6110 | 6120 | 6110 | 663 |
| 454 | 20240809 | 113000 | 3047050340 | 6120 | 6120 | 6120 | 6120 | 149 |
| 455 | 20240809 | 112900 | 3046138460 | 6120 | 6100 | 6120 | 6100 | 1570 |
| 456 | 20240809 | 112800 | 3036533620 | 6100 | 6100 | 6120 | 6100 | 686 |
| 457 | 20240809 | 112700 | 3032337620 | 6120 | 6100 | 6120 | 6100 | 1401 |
| 458 | 20240809 | 112600 | 3023791500 | 6100 | 6100 | 6100 | 6100 | 202 |
| 459 | 20240809 | 112500 | 3022559300 | 6090 | 6090 | 6090 | 6090 | 46 |
| 460 | 20240809 | 112400 | 3022279160 | 6090 | 6110 | 6130 | 6090 | 2672 |
| 461 | 20240809 | 112300 | 3005965270 | 6120 | 6110 | 6120 | 6110 | 298 |
| 462 | 20240809 | 112200 | 3004143670 | 6100 | 6120 | 6120 | 6100 | 1404 |
| 463 | 20240809 | 112100 | 2995579250 | 6130 | 6120 | 6130 | 6120 | 1123 |
| 464 | 20240809 | 112000 | 2988695760 | 6140 | 6140 | 6140 | 6140 | 118 |
| 465 | 20240809 | 111900 | 2987971240 | 6140 | 6100 | 6140 | 6090 | 2889 |
| 466 | 20240809 | 111800 | 2970289150 | 6100 | 6080 | 6100 | 6080 | 568 |
| 467 | 20240809 | 111700 | 2966830020 | 6080 | 6080 | 6100 | 6080 | 1722 |
| 468 | 20240809 | 111600 | 2956360240 | 6070 | 6110 | 6130 | 6070 | 11274 |
| 469 | 20240809 | 111500 | 2887764290 | 6110 | 6120 | 6150 | 6110 | 2489 |
| 470 | 20240809 | 111400 | 2872497900 | 6130 | 6130 | 6150 | 6120 | 404 |
| 471 | 20240809 | 111300 | 2870018890 | 6110 | 6110 | 6120 | 6110 | 259 |
| 472 | 20240809 | 111200 | 2868434640 | 6110 | 6100 | 6130 | 6100 | 6731 |
| 473 | 20240809 | 111100 | 2827263730 | 6100 | 6110 | 6120 | 6100 | 2567 |
| 474 | 20240809 | 111000 | 2811583920 | 6120 | 6110 | 6130 | 6110 | 4613 |
| 475 | 20240809 | 110900 | 2783353160 | 6120 | 6120 | 6140 | 6110 | 7015 |
| 476 | 20240809 | 110800 | 2740444210 | 6120 | 6140 | 6170 | 6110 | 11196 |
| 477 | 20240809 | 110700 | 2671705110 | 6150 | 6170 | 6180 | 6130 | 9546 |
| 478 | 20240809 | 110600 | 2613012170 | 6180 | 6130 | 6180 | 6110 | 16688 |
| 479 | 20240809 | 110500 | 2510419280 | 6140 | 6150 | 6170 | 6140 | 22298 |
| 480 | 20240809 | 110400 | 2373151040 | 6130 | 6120 | 6160 | 6080 | 15152 |
| 481 | 20240809 | 110300 | 2280133690 | 6130 | 6090 | 6150 | 6090 | 9973 |
| 482 | 20240809 | 110200 | 2219002030 | 6120 | 6040 | 6120 | 6040 | 13367 |
| 483 | 20240809 | 110100 | 2137633420 | 6060 | 6040 | 6060 | 6040 | 423 |
| 484 | 20240809 | 110000 | 2135076740 | 6040 | 6050 | 6060 | 6040 | 258 |
| 485 | 20240809 | 105900 | 2133517760 | 6050 | 6040 | 6050 | 6040 | 78 |
| 486 | 20240809 | 105800 | 2133046040 | 6030 | 6040 | 6040 | 6030 | 301 |
| 487 | 20240809 | 105700 | 2131229080 | 6060 | 6060 | 6060 | 6060 | 2 |
| 488 | 20240809 | 105600 | 2131216960 | 6060 | 6050 | 6060 | 6050 | 70 |
| 489 | 20240809 | 105500 | 2130793060 | 6040 | 6050 | 6050 | 6040 | 1290 |
| 490 | 20240809 | 105400 | 2123000160 | 6050 | 6050 | 6050 | 6050 | 948 |
| 491 | 20240809 | 105300 | 2117264760 | 6050 | 6050 | 6050 | 6050 | 91 |
| 492 | 20240809 | 105200 | 2116714210 | 6050 | 6070 | 6070 | 6050 | 1159 |
| 493 | 20240809 | 105100 | 2109699240 | 6070 | 6080 | 6080 | 6070 | 960 |
| 494 | 20240809 | 105000 | 2103868630 | 6080 | 6060 | 6080 | 6060 | 1470 |
| 495 | 20240809 | 104900 | 2094947820 | 6050 | 6050 | 6070 | 6040 | 1411 |
| 496 | 20240809 | 104800 | 2086388460 | 6070 | 6070 | 6070 | 6070 | 31 |
| 497 | 20240809 | 104700 | 2086200290 | 6070 | 6050 | 6070 | 6050 | 544 |
| 498 | 20240809 | 104600 | 2082908870 | 6070 | 6050 | 6070 | 6050 | 251 |
| 499 | 20240809 | 104500 | 2081387810 | 6050 | 6060 | 6060 | 6050 | 210 |
| 500 | 20240809 | 104400 | 2080117300 | 6050 | 6050 | 6050 | 6050 | 731 |
| 501 | 20240809 | 104300 | 2075694750 | 6050 | 6050 | 6050 | 6050 | 614 |
| 502 | 20240809 | 104200 | 2071980050 | 6050 | 6060 | 6060 | 6050 | 150 |
| 503 | 20240809 | 104100 | 2071071550 | 6040 | 6050 | 6050 | 6040 | 1387 |
| 504 | 20240809 | 104000 | 2062680600 | 6050 | 6040 | 6050 | 6030 | 911 |
| 505 | 20240809 | 103900 | 2057179310 | 6040 | 6040 | 6040 | 6040 | 301 |
| 506 | 20240809 | 103800 | 2055361270 | 6040 | 6040 | 6050 | 6040 | 419 |
| 507 | 20240809 | 103700 | 2052830500 | 6050 | 6050 | 6050 | 6040 | 43 |
| 508 | 20240809 | 103600 | 2052570480 | 6050 | 6050 | 6050 | 6040 | 219 |
| 509 | 20240809 | 103500 | 2051247690 | 6050 | 6040 | 6050 | 6040 | 1086 |
| 510 | 20240809 | 103400 | 2044679390 | 6050 | 6050 | 6050 | 6030 | 54 |
| 511 | 20240809 | 103300 | 2044353690 | 6060 | 6060 | 6060 | 6060 | 0 |
| 512 | 20240809 | 103200 | 2044353690 | 6060 | 6060 | 6060 | 6030 | 155 |
| 513 | 20240809 | 103100 | 2043417920 | 6050 | 6040 | 6060 | 6040 | 924 |
| 514 | 20240809 | 103000 | 2037836900 | 6060 | 6030 | 6060 | 6030 | 1001 |
| 515 | 20240809 | 102900 | 2031800840 | 6070 | 6050 | 6070 | 6050 | 214 |
| 516 | 20240809 | 102800 | 2030504380 | 6030 | 6050 | 6050 | 6030 | 700 |
| 517 | 20240809 | 102700 | 2026281380 | 6030 | 6060 | 6060 | 6030 | 4745 |
| 518 | 20240809 | 102600 | 1997601900 | 6060 | 6060 | 6060 | 6060 | 905 |
| 519 | 20240809 | 102500 | 1992117600 | 6070 | 6060 | 6070 | 6050 | 462 |
| 520 | 20240809 | 102400 | 1989319530 | 6060 | 6060 | 6060 | 6060 | 19 |
| 521 | 20240809 | 102300 | 1989204390 | 6060 | 6070 | 6070 | 6060 | 227 |
| 522 | 20240809 | 102200 | 1987828270 | 6070 | 6070 | 6070 | 6070 | 56 |
| 523 | 20240809 | 102100 | 1987488350 | 6070 | 6060 | 6070 | 6040 | 2582 |
| 524 | 20240809 | 102000 | 1971837710 | 6060 | 6050 | 6060 | 6050 | 702 |
| 525 | 20240809 | 101900 | 1967588440 | 6030 | 6050 | 6050 | 6030 | 250 |
| 526 | 20240809 | 101800 | 1966079630 | 6060 | 6060 | 6070 | 6060 | 100 |
| 527 | 20240809 | 101700 | 1965473220 | 6060 | 6050 | 6060 | 6040 | 504 |
| 528 | 20240809 | 101600 | 1962425490 | 6050 | 6050 | 6050 | 6040 | 85 |
| 529 | 20240809 | 101500 | 1961911580 | 6030 | 6040 | 6040 | 6030 | 554 |
| 530 | 20240809 | 101400 | 1958566360 | 6040 | 6030 | 6050 | 6030 | 689 |
| 531 | 20240809 | 101300 | 1954409330 | 6030 | 6030 | 6070 | 6030 | 957 |
| 532 | 20240809 | 101200 | 1948638520 | 6040 | 6070 | 6070 | 6030 | 629 |
| 533 | 20240809 | 101100 | 1944828650 | 6070 | 6070 | 6070 | 6070 | 10 |
| 534 | 20240809 | 101000 | 1944767950 | 6070 | 6070 | 6090 | 6060 | 2398 |
| 535 | 20240809 | 100900 | 1930221750 | 6070 | 6090 | 6090 | 6070 | 3721 |
| 536 | 20240809 | 100800 | 1907624700 | 6080 | 6080 | 6080 | 6080 | 507 |
| 537 | 20240809 | 100700 | 1904542140 | 6080 | 6090 | 6090 | 6080 | 350 |
| 538 | 20240809 | 100600 | 1902412130 | 6090 | 6070 | 6090 | 6070 | 1596 |
| 539 | 20240809 | 100500 | 1892722390 | 6070 | 6030 | 6070 | 6020 | 4882 |
| 540 | 20240809 | 100400 | 1863173130 | 6020 | 6030 | 6050 | 6020 | 714 |
| 541 | 20240809 | 100300 | 1858863440 | 6030 | 6030 | 6030 | 6020 | 2270 |
| 542 | 20240809 | 100200 | 1845184030 | 6030 | 6030 | 6040 | 6030 | 521 |
| 543 | 20240809 | 100100 | 1842042390 | 6030 | 6050 | 6050 | 6030 | 403 |
| 544 | 20240809 | 100000 | 1839609810 | 6050 | 6060 | 6060 | 6020 | 1208 |
| 545 | 20240809 | 095900 | 1832327190 | 6070 | 6070 | 6070 | 6070 | 501 |
| 546 | 20240809 | 095800 | 1829286120 | 6050 | 6050 | 6070 | 6050 | 59 |
| 547 | 20240809 | 095700 | 1828928850 | 6070 | 6070 | 6070 | 6040 | 348 |
| 548 | 20240809 | 095600 | 1826824130 | 6060 | 6070 | 6090 | 6060 | 2104 |
| 549 | 20240809 | 095500 | 1814061250 | 6100 | 6100 | 6100 | 6080 | 2315 |
| 550 | 20240809 | 095400 | 1799969990 | 6100 | 6090 | 6100 | 6090 | 1073 |
| 551 | 20240809 | 095300 | 1793435110 | 6090 | 6070 | 6090 | 6070 | 632 |
| 552 | 20240809 | 095200 | 1789594440 | 6060 | 6070 | 6070 | 6060 | 209 |
| 553 | 20240809 | 095100 | 1788327050 | 6070 | 6050 | 6070 | 6050 | 917 |
| 554 | 20240809 | 095000 | 1782769410 | 6070 | 6080 | 6080 | 6040 | 2718 |
| 555 | 20240809 | 094900 | 1766332340 | 6060 | 6050 | 6060 | 6050 | 824 |
| 556 | 20240809 | 094800 | 1761340910 | 6050 | 6040 | 6050 | 6040 | 1756 |
| 557 | 20240809 | 094700 | 1750731540 | 6040 | 6010 | 6050 | 6010 | 347 |
| 558 | 20240809 | 094600 | 1748635320 | 6030 | 6000 | 6030 | 6000 | 745 |
| 559 | 20240809 | 094500 | 1744148760 | 6020 | 6020 | 6020 | 5980 | 8203 |
| 560 | 20240809 | 094400 | 1694932470 | 6010 | 6060 | 6060 | 6010 | 4389 |
| 561 | 20240809 | 094300 | 1668492170 | 6060 | 6060 | 6080 | 6040 | 4342 |
| 562 | 20240809 | 094200 | 1642232870 | 6060 | 6060 | 6060 | 6060 | 1229 |
| 563 | 20240809 | 094100 | 1634785130 | 6060 | 6060 | 6060 | 6050 | 5337 |
| 564 | 20240809 | 094000 | 1602452190 | 6060 | 6070 | 6080 | 6050 | 6455 |
| 565 | 20240809 | 093900 | 1563323590 | 6080 | 6100 | 6100 | 6070 | 1735 |
| 566 | 20240809 | 093800 | 1552773490 | 6110 | 6110 | 6110 | 6070 | 3394 |
| 567 | 20240809 | 093700 | 1532090690 | 6110 | 6130 | 6130 | 6110 | 2385 |
| 568 | 20240809 | 093600 | 1517497210 | 6130 | 6150 | 6150 | 6120 | 3805 |
| 569 | 20240809 | 093500 | 1494172300 | 6130 | 6160 | 6170 | 6130 | 6451 |
| 570 | 20240809 | 093400 | 1454464190 | 6160 | 6110 | 6170 | 6090 | 10998 |
| 571 | 20240809 | 093300 | 1386852840 | 6110 | 6080 | 6110 | 6060 | 671 |
| 572 | 20240809 | 093200 | 1382779680 | 6060 | 6110 | 6120 | 6060 | 2565 |
| 573 | 20240809 | 093100 | 1367156370 | 6130 | 6120 | 6130 | 6120 | 469 |
| 574 | 20240809 | 093000 | 1364285210 | 6110 | 6130 | 6130 | 6100 | 3771 |
| 575 | 20240809 | 092900 | 1341230930 | 6130 | 6130 | 6140 | 6060 | 8346 |
| 576 | 20240809 | 092800 | 1290162180 | 6140 | 6070 | 6140 | 6070 | 1132 |
| 577 | 20240809 | 092700 | 1283244970 | 6080 | 6090 | 6090 | 6070 | 2136 |
| 578 | 20240809 | 092600 | 1270264690 | 6090 | 6110 | 6110 | 6080 | 5161 |
| 579 | 20240809 | 092500 | 1238813950 | 6120 | 6140 | 6140 | 6110 | 3134 |
| 580 | 20240809 | 092400 | 1219635770 | 6140 | 6120 | 6150 | 6120 | 4520 |
| 581 | 20240809 | 092300 | 1191882720 | 6130 | 6150 | 6150 | 6130 | 1516 |
| 582 | 20240809 | 092200 | 1182581120 | 6140 | 6170 | 6170 | 6140 | 7554 |
| 583 | 20240809 | 092100 | 1136107760 | 6160 | 6160 | 6170 | 6150 | 4570 |
| 584 | 20240809 | 092000 | 1107942240 | 6170 | 6130 | 6170 | 6120 | 13078 |
| 585 | 20240809 | 091900 | 1027576210 | 6130 | 6130 | 6140 | 6130 | 3242 |
| 586 | 20240809 | 091800 | 1007686970 | 6130 | 6130 | 6140 | 6110 | 2666 |
| 587 | 20240809 | 091700 | 991345020 | 6130 | 6120 | 6130 | 6110 | 5942 |
| 588 | 20240809 | 091600 | 954965590 | 6110 | 6100 | 6110 | 6100 | 6681 |
| 589 | 20240809 | 091500 | 914155640 | 6090 | 6090 | 6100 | 6080 | 1299 |
| 590 | 20240809 | 091400 | 906249810 | 6090 | 6100 | 6100 | 6080 | 428 |
| 591 | 20240809 | 091300 | 903644500 | 6100 | 6070 | 6100 | 6070 | 2407 |
| 592 | 20240809 | 091200 | 888994640 | 6070 | 6060 | 6070 | 6060 | 196 |
| 593 | 20240809 | 091100 | 887806150 | 6050 | 6070 | 6080 | 6050 | 11712 |
| 594 | 20240809 | 091000 | 816782660 | 6080 | 6090 | 6090 | 6070 | 5711 |
| 595 | 20240809 | 090900 | 782064140 | 6090 | 6120 | 6120 | 6090 | 3209 |
| 596 | 20240809 | 090800 | 762462900 | 6120 | 6120 | 6130 | 6100 | 6263 |
| 597 | 20240809 | 090700 | 724162940 | 6120 | 6130 | 6130 | 6110 | 4289 |
| 598 | 20240809 | 090600 | 697910490 | 6130 | 6090 | 6130 | 6070 | 6577 |
| 599 | 20240809 | 090500 | 657740190 | 6070 | 6100 | 6110 | 6070 | 5611 |
| 600 | 20240809 | 090400 | 623607210 | 6100 | 6110 | 6120 | 6070 | 4711 |
| 601 | 20240809 | 090300 | 594889790 | 6110 | 6150 | 6150 | 6100 | 9710 |
| 602 | 20240809 | 090200 | 535453170 | 6120 | 6090 | 6180 | 6060 | 33886 |
| 603 | 20240809 | 090100 | 328001340 | 6030 | 6080 | 6090 | 6010 | 20659 |
| 604 | 20240809 | 090000 | 202840040 | 6080 | 6080 | 6110 | 6070 | 33334 |