34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 3 | 20230612 | 193400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20230612 | 193300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20230612 | 193200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20230612 | 193100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20230612 | 193000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20230612 | 192900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20230612 | 192800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20230612 | 192700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20230612 | 192600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20230612 | 192500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20230612 | 192400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20230612 | 192300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20230612 | 192200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20230612 | 192100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20230612 | 192000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20230612 | 191900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20230612 | 191800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20230612 | 191700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20230612 | 191600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20230612 | 191500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20230612 | 191400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20230612 | 191300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20230612 | 191200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20230612 | 191100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20230612 | 191000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20230612 | 190900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20230612 | 190800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20230612 | 190700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20230612 | 190600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20230612 | 190500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 33 | 20230612 | 190400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20230612 | 190300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20230612 | 190200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20230612 | 190100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20230612 | 190000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20230612 | 185900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20230612 | 185800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20230612 | 185700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20230612 | 185600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20230612 | 185500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20230612 | 185400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20230612 | 185300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20230612 | 185200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20230612 | 185100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20230612 | 185000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20230612 | 184900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20230612 | 184800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20230612 | 184700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20230612 | 184600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20230612 | 184500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20230612 | 184400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20230612 | 184300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20230612 | 184200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20230612 | 184100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20230612 | 184000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20230612 | 183900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20230612 | 183800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20230612 | 183700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20230612 | 183600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20230612 | 183500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 63 | 20230612 | 183400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20230612 | 183300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20230612 | 183200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20230612 | 183100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20230612 | 183000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20230612 | 182900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20230612 | 182800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20230612 | 182700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20230612 | 182600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20230612 | 182500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20230612 | 182400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20230612 | 182300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20230612 | 182200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20230612 | 182100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20230612 | 182000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20230612 | 181900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20230612 | 181800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20230612 | 181700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20230612 | 181600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20230612 | 181500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20230612 | 181400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20230612 | 181300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20230612 | 181200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20230612 | 181100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20230612 | 181000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20230612 | 180900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20230612 | 180800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20230612 | 180700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20230612 | 180600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20230612 | 180500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 93 | 20230612 | 180400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20230612 | 180300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20230612 | 180200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20230612 | 180100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20230612 | 180000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20230612 | 175900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20230612 | 175800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20230612 | 175700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20230612 | 175600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20230612 | 175500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20230612 | 175400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20230612 | 175300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20230612 | 175200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20230612 | 175100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20230612 | 175000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20230612 | 174900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20230612 | 174800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20230612 | 174700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20230612 | 174600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20230612 | 174500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20230612 | 174400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20230612 | 174300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20230612 | 174200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20230612 | 174100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20230612 | 174000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20230612 | 173900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20230612 | 173800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20230612 | 173700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20230612 | 173600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20230612 | 173500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 123 | 20230612 | 173400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20230612 | 173300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20230612 | 173200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20230612 | 173100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20230612 | 173000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20230612 | 172900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20230612 | 172800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20230612 | 172700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20230612 | 172600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20230612 | 172500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20230612 | 172400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20230612 | 172300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20230612 | 172200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20230612 | 172100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20230612 | 172000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20230612 | 171900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20230612 | 171800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20230612 | 171700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20230612 | 171600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20230612 | 171500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20230612 | 171400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20230612 | 171300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20230612 | 171200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20230612 | 171100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20230612 | 171000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20230612 | 170900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20230612 | 170800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20230612 | 170700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20230612 | 170600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20230612 | 170500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 153 | 20230612 | 170400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20230612 | 170300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20230612 | 170200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20230612 | 170100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20230612 | 170000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20230612 | 165900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20230612 | 165800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20230612 | 165700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20230612 | 165600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20230612 | 165500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20230612 | 165400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20230612 | 165300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20230612 | 165200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20230612 | 165100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20230612 | 165000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20230612 | 164900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20230612 | 164800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20230612 | 164700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20230612 | 164600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20230612 | 164500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20230612 | 164400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20230612 | 164300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20230612 | 164200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20230612 | 164100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20230612 | 164000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20230612 | 163900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20230612 | 163800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20230612 | 163700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20230612 | 163600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20230612 | 163500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 183 | 20230612 | 163400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20230612 | 163300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20230612 | 163200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20230612 | 163100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20230612 | 163000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20230612 | 162900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20230612 | 162800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20230612 | 162700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20230612 | 162600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20230612 | 162500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20230612 | 162400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20230612 | 162300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20230612 | 162200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20230612 | 162100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20230612 | 162000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20230612 | 161900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20230612 | 161800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20230612 | 161700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20230612 | 161600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20230612 | 161500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20230612 | 161400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20230612 | 161300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20230612 | 161200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20230612 | 161100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20230612 | 161000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20230612 | 160900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20230612 | 160800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20230612 | 160700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20230612 | 160600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20230612 | 160500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 213 | 20230612 | 160400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20230612 | 160300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20230612 | 160200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20230612 | 160100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20230612 | 160000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20230612 | 155900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20230612 | 155800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20230612 | 155700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20230612 | 155600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20230612 | 155500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20230612 | 155400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20230612 | 155300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20230612 | 155200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20230612 | 155100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20230612 | 155000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20230612 | 154900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20230612 | 154800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20230612 | 154700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20230612 | 154600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20230612 | 154500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20230612 | 154400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20230612 | 154300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20230612 | 154200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20230612 | 154100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20230612 | 154000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20230612 | 153900 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20230612 | 153800 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20230612 | 153700 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20230612 | 153600 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20230612 | 153500 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 243 | 20230612 | 153400 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20230612 | 153300 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20230612 | 153200 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20230612 | 153100 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20230612 | 153000 | 21817308500 | 49150 | 49150 | 49150 | 49150 | 34743 |
| 248 | 20230612 | 152900 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20230612 | 152800 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20230612 | 152700 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20230612 | 152600 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20230612 | 152500 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20230612 | 152400 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20230612 | 152300 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20230612 | 152200 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20230612 | 152100 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20230612 | 152000 | 20109690050 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20230612 | 151900 | 20109690050 | 49100 | 49100 | 49200 | 48900 | 27597 |
| 259 | 20230612 | 151800 | 18757931650 | 49100 | 49050 | 49100 | 49050 | 2009 |
| 260 | 20230612 | 151700 | 18659291250 | 49050 | 49050 | 49100 | 49050 | 1029 |
| 261 | 20230612 | 151600 | 18608768900 | 49050 | 49050 | 49100 | 49050 | 525 |
| 262 | 20230612 | 151500 | 18582995750 | 49100 | 49050 | 49100 | 49000 | 1203 |
| 263 | 20230612 | 151400 | 18523984300 | 49000 | 49000 | 49050 | 49000 | 606 |
| 264 | 20230612 | 151300 | 18494271600 | 49050 | 49050 | 49050 | 49000 | 383 |
| 265 | 20230612 | 151200 | 18475487450 | 49050 | 49050 | 49050 | 49000 | 2225 |
| 266 | 20230612 | 151100 | 18366354600 | 49050 | 49050 | 49050 | 49000 | 3353 |
| 267 | 20230612 | 151000 | 18201938400 | 49000 | 49000 | 49050 | 49000 | 1055 |
| 268 | 20230612 | 150900 | 18150223250 | 49050 | 49000 | 49050 | 49000 | 2296 |
| 269 | 20230612 | 150800 | 18037642300 | 49000 | 49050 | 49050 | 49000 | 394 |
| 270 | 20230612 | 150700 | 18018331250 | 49000 | 49000 | 49050 | 49000 | 650 |
| 271 | 20230612 | 150600 | 17986477650 | 49000 | 49050 | 49050 | 49000 | 476 |
| 272 | 20230612 | 150500 | 17963139300 | 49050 | 49000 | 49050 | 49000 | 2372 |
| 273 | 20230612 | 150400 | 17846804900 | 49000 | 49000 | 49050 | 49000 | 417 |
| 274 | 20230612 | 150300 | 17826363600 | 49000 | 49000 | 49050 | 49000 | 116 |
| 275 | 20230612 | 150200 | 17820677950 | 49050 | 49000 | 49050 | 49000 | 493 |
| 276 | 20230612 | 150100 | 17796518600 | 49000 | 49000 | 49050 | 49000 | 1117 |
| 277 | 20230612 | 150000 | 17741783550 | 49050 | 48950 | 49050 | 48950 | 4963 |
| 278 | 20230612 | 145900 | 17498609400 | 48950 | 48950 | 49000 | 48950 | 843 |
| 279 | 20230612 | 145800 | 17457317600 | 49000 | 48950 | 49000 | 48950 | 790 |
| 280 | 20230612 | 145700 | 17418628100 | 49000 | 49000 | 49050 | 48950 | 18376 |
| 281 | 20230612 | 145600 | 16518581550 | 49050 | 49050 | 49100 | 49000 | 22049 |
| 282 | 20230612 | 145500 | 15437654300 | 49050 | 49050 | 49100 | 49050 | 1192 |
| 283 | 20230612 | 145400 | 15379177900 | 49050 | 49050 | 49100 | 49050 | 1179 |
| 284 | 20230612 | 145300 | 15321341800 | 49050 | 49100 | 49150 | 49050 | 6210 |
| 285 | 20230612 | 145200 | 15016434050 | 49100 | 49100 | 49150 | 49100 | 1311 |
| 286 | 20230612 | 145100 | 14952061750 | 49100 | 49100 | 49150 | 49100 | 1093 |
| 287 | 20230612 | 145000 | 14898392500 | 49100 | 49100 | 49150 | 49100 | 1182 |
| 288 | 20230612 | 144900 | 14840355000 | 49150 | 49100 | 49150 | 49100 | 1070 |
| 289 | 20230612 | 144800 | 14787815100 | 49100 | 49100 | 49150 | 49100 | 1902 |
| 290 | 20230612 | 144700 | 14694408350 | 49100 | 49100 | 49150 | 49100 | 1154 |
| 291 | 20230612 | 144600 | 14637744450 | 49100 | 49100 | 49150 | 49100 | 1415 |
| 292 | 20230612 | 144500 | 14568266450 | 49100 | 49100 | 49150 | 49100 | 1177 |
| 293 | 20230612 | 144400 | 14510469400 | 49100 | 49100 | 49150 | 49100 | 1285 |
| 294 | 20230612 | 144300 | 14447352600 | 49100 | 49100 | 49150 | 49100 | 1155 |
| 295 | 20230612 | 144200 | 14390639200 | 49100 | 49100 | 49150 | 49100 | 1562 |
| 296 | 20230612 | 144100 | 14313906150 | 49100 | 49100 | 49150 | 49100 | 1264 |
| 297 | 20230612 | 144000 | 14251830600 | 49100 | 49100 | 49150 | 49100 | 1649 |
| 298 | 20230612 | 143900 | 14170795350 | 49100 | 49100 | 49150 | 49100 | 297 |
| 299 | 20230612 | 143800 | 14156208350 | 49150 | 49100 | 49150 | 49100 | 655 |
| 300 | 20230612 | 143700 | 14124027050 | 49150 | 49100 | 49150 | 49100 | 1492 |
| 301 | 20230612 | 143600 | 14050719300 | 49100 | 49100 | 49150 | 49100 | 262 |
| 302 | 20230612 | 143500 | 14037852500 | 49100 | 49100 | 49150 | 49100 | 304 |
| 303 | 20230612 | 143400 | 14022922800 | 49100 | 49100 | 49150 | 49100 | 275 |
| 304 | 20230612 | 143300 | 14009418400 | 49100 | 49100 | 49150 | 49100 | 801 |
| 305 | 20230612 | 143200 | 13970062600 | 49100 | 49100 | 49150 | 49100 | 283 |
| 306 | 20230612 | 143100 | 13956165700 | 49100 | 49100 | 49150 | 49100 | 245 |
| 307 | 20230612 | 143000 | 13944133300 | 49100 | 49100 | 49150 | 49100 | 957 |
| 308 | 20230612 | 142900 | 13897107600 | 49100 | 49100 | 49150 | 49100 | 425 |
| 309 | 20230612 | 142800 | 13876232400 | 49100 | 49100 | 49150 | 49100 | 235 |
| 310 | 20230612 | 142700 | 13864690500 | 49100 | 49100 | 49150 | 49100 | 499 |
| 311 | 20230612 | 142600 | 13840175150 | 49100 | 49150 | 49200 | 49100 | 1958 |
| 312 | 20230612 | 142500 | 13743980350 | 49200 | 49150 | 49200 | 49150 | 359 |
| 313 | 20230612 | 142400 | 13726330200 | 49150 | 49150 | 49200 | 49150 | 846 |
| 314 | 20230612 | 142300 | 13684743550 | 49150 | 49200 | 49200 | 49150 | 194 |
| 315 | 20230612 | 142200 | 13675207500 | 49150 | 49150 | 49200 | 49150 | 789 |
| 316 | 20230612 | 142100 | 13636421400 | 49150 | 49150 | 49200 | 49150 | 1111 |
| 317 | 20230612 | 142000 | 13581809100 | 49200 | 49200 | 49200 | 49150 | 299 |
| 318 | 20230612 | 141900 | 13567109150 | 49150 | 49200 | 49200 | 49150 | 567 |
| 319 | 20230612 | 141800 | 13539228900 | 49150 | 49150 | 49200 | 49100 | 1052 |
| 320 | 20230612 | 141700 | 13487533950 | 49100 | 49150 | 49150 | 49100 | 426 |
| 321 | 20230612 | 141600 | 13466602600 | 49150 | 49150 | 49150 | 49100 | 908 |
| 322 | 20230612 | 141500 | 13421986900 | 49100 | 49150 | 49150 | 49100 | 1284 |
| 323 | 20230612 | 141400 | 13358909250 | 49150 | 49150 | 49200 | 49100 | 2826 |
| 324 | 20230612 | 141300 | 13220041800 | 49150 | 49150 | 49200 | 49150 | 545 |
| 325 | 20230612 | 141200 | 13193236700 | 49150 | 49100 | 49150 | 49100 | 6923 |
| 326 | 20230612 | 141100 | 12852985500 | 49150 | 49100 | 49150 | 49100 | 586 |
| 327 | 20230612 | 141000 | 12824184600 | 49100 | 49100 | 49150 | 49100 | 487 |
| 328 | 20230612 | 140900 | 12800267600 | 49150 | 49100 | 49150 | 49100 | 742 |
| 329 | 20230612 | 140800 | 12763829250 | 49100 | 49100 | 49150 | 49100 | 742 |
| 330 | 20230612 | 140700 | 12727395550 | 49100 | 49100 | 49150 | 49100 | 436 |
| 331 | 20230612 | 140600 | 12705980950 | 49150 | 49150 | 49150 | 49100 | 1577 |
| 332 | 20230612 | 140500 | 12628532250 | 49100 | 49100 | 49150 | 49100 | 717 |
| 333 | 20230612 | 140400 | 12593303500 | 49100 | 49100 | 49150 | 49100 | 387 |
| 334 | 20230612 | 140300 | 12574295550 | 49100 | 49100 | 49150 | 49100 | 496 |
| 335 | 20230612 | 140200 | 12549934350 | 49100 | 49100 | 49150 | 49100 | 321 |
| 336 | 20230612 | 140100 | 12534168650 | 49100 | 49100 | 49150 | 49100 | 340 |
| 337 | 20230612 | 140000 | 12517468950 | 49100 | 49100 | 49150 | 49100 | 541 |
| 338 | 20230612 | 135900 | 12490885000 | 49100 | 49150 | 49150 | 49100 | 272 |
| 339 | 20230612 | 135800 | 12477525050 | 49150 | 49100 | 49150 | 49100 | 190 |
| 340 | 20230612 | 135700 | 12468189500 | 49100 | 49100 | 49150 | 49100 | 544 |
| 341 | 20230612 | 135600 | 12441455450 | 49150 | 49150 | 49150 | 49100 | 249 |
| 342 | 20230612 | 135500 | 12429225550 | 49100 | 49100 | 49150 | 49100 | 263 |
| 343 | 20230612 | 135400 | 12416306950 | 49100 | 49100 | 49150 | 49100 | 396 |
| 344 | 20230612 | 135300 | 12396848550 | 49100 | 49100 | 49150 | 49100 | 250 |
| 345 | 20230612 | 135200 | 12384570600 | 49100 | 49100 | 49150 | 49100 | 358 |
| 346 | 20230612 | 135100 | 12366986500 | 49100 | 49100 | 49150 | 49100 | 345 |
| 347 | 20230612 | 135000 | 12350035200 | 49100 | 49100 | 49150 | 49100 | 280 |
| 348 | 20230612 | 134900 | 12336285450 | 49100 | 49150 | 49150 | 49100 | 375 |
| 349 | 20230612 | 134800 | 12317866850 | 49100 | 49100 | 49150 | 49100 | 331 |
| 350 | 20230612 | 134700 | 12301608600 | 49150 | 49100 | 49150 | 49100 | 318 |
| 351 | 20230612 | 134600 | 12285991700 | 49100 | 49150 | 49150 | 49100 | 520 |
| 352 | 20230612 | 134500 | 12260453250 | 49100 | 49150 | 49150 | 49100 | 449 |
| 353 | 20230612 | 134400 | 12238395150 | 49100 | 49100 | 49150 | 49100 | 360 |
| 354 | 20230612 | 134300 | 12220717500 | 49100 | 49100 | 49150 | 49100 | 747 |
| 355 | 20230612 | 134200 | 12184023500 | 49100 | 49100 | 49150 | 49100 | 475 |
| 356 | 20230612 | 134100 | 12160692300 | 49100 | 49100 | 49150 | 49100 | 588 |
| 357 | 20230612 | 134000 | 12131818900 | 49100 | 49100 | 49150 | 49100 | 267 |
| 358 | 20230612 | 133900 | 12118703600 | 49100 | 49100 | 49150 | 49100 | 345 |
| 359 | 20230612 | 133800 | 12101753450 | 49150 | 49150 | 49200 | 49100 | 12711 |
| 360 | 20230612 | 133700 | 11477072400 | 49200 | 49150 | 49200 | 49150 | 378 |
| 361 | 20230612 | 133600 | 11458488300 | 49150 | 49150 | 49200 | 49150 | 2299 |
| 362 | 20230612 | 133500 | 11345486400 | 49200 | 49200 | 49200 | 49150 | 2346 |
| 363 | 20230612 | 133400 | 11230178900 | 49150 | 49150 | 49200 | 49150 | 232 |
| 364 | 20230612 | 133300 | 11218768850 | 49200 | 49150 | 49200 | 49150 | 286 |
| 365 | 20230612 | 133200 | 11204704450 | 49150 | 49200 | 49200 | 49150 | 90 |
| 366 | 20230612 | 133100 | 11200278750 | 49150 | 49200 | 49200 | 49150 | 302 |
| 367 | 20230612 | 133000 | 11185429950 | 49150 | 49150 | 49200 | 49150 | 238 |
| 368 | 20230612 | 132900 | 11173726750 | 49150 | 49200 | 49200 | 49150 | 103 |
| 369 | 20230612 | 132800 | 11168662550 | 49150 | 49150 | 49200 | 49150 | 236 |
| 370 | 20230612 | 132700 | 11157057400 | 49200 | 49200 | 49200 | 49150 | 315 |
| 371 | 20230612 | 132600 | 11141570450 | 49150 | 49150 | 49200 | 49150 | 141 |
| 372 | 20230612 | 132500 | 11134637750 | 49150 | 49150 | 49200 | 49150 | 447 |
| 373 | 20230612 | 132400 | 11112662400 | 49150 | 49150 | 49200 | 49150 | 1353 |
| 374 | 20230612 | 132300 | 11046123950 | 49150 | 49150 | 49200 | 49150 | 201 |
| 375 | 20230612 | 132200 | 11036242850 | 49150 | 49200 | 49200 | 49150 | 591 |
| 376 | 20230612 | 132100 | 11007193750 | 49200 | 49200 | 49200 | 49150 | 270 |
| 377 | 20230612 | 132000 | 10993918100 | 49200 | 49200 | 49200 | 49150 | 113 |
| 378 | 20230612 | 131900 | 10988361200 | 49150 | 49200 | 49200 | 49150 | 216 |
| 379 | 20230612 | 131800 | 10977739900 | 49200 | 49200 | 49200 | 49150 | 215 |
| 380 | 20230612 | 131700 | 10967168700 | 49150 | 49200 | 49200 | 49150 | 140 |
| 381 | 20230612 | 131600 | 10960286150 | 49200 | 49200 | 49200 | 49150 | 310 |
| 382 | 20230612 | 131500 | 10945042950 | 49150 | 49200 | 49200 | 49150 | 214 |
| 383 | 20230612 | 131400 | 10934521650 | 49150 | 49200 | 49200 | 49150 | 182 |
| 384 | 20230612 | 131300 | 10925571250 | 49200 | 49200 | 49200 | 49150 | 419 |
| 385 | 20230612 | 131200 | 10904961200 | 49200 | 49200 | 49200 | 49150 | 160 |
| 386 | 20230612 | 131100 | 10897091150 | 49200 | 49200 | 49200 | 49150 | 291 |
| 387 | 20230612 | 131000 | 10882774550 | 49200 | 49200 | 49200 | 49150 | 311 |
| 388 | 20230612 | 130900 | 10867477150 | 49200 | 49200 | 49200 | 49150 | 163 |
| 389 | 20230612 | 130800 | 10859463200 | 49200 | 49200 | 49200 | 49200 | 142 |
| 390 | 20230612 | 130700 | 10852476800 | 49200 | 49200 | 49200 | 49150 | 306 |
| 391 | 20230612 | 130600 | 10837433200 | 49200 | 49150 | 49200 | 49150 | 425 |
| 392 | 20230612 | 130500 | 10816525450 | 49200 | 49200 | 49200 | 49150 | 148 |
| 393 | 20230612 | 130400 | 10809244450 | 49200 | 49200 | 49200 | 49150 | 200 |
| 394 | 20230612 | 130300 | 10799406600 | 49200 | 49150 | 49200 | 49150 | 571 |
| 395 | 20230612 | 130200 | 10771318200 | 49200 | 49200 | 49200 | 49150 | 264 |
| 396 | 20230612 | 130100 | 10758329450 | 49150 | 49200 | 49200 | 49150 | 115 |
| 397 | 20230612 | 130000 | 10752675850 | 49200 | 49200 | 49200 | 49150 | 95 |
| 398 | 20230612 | 125900 | 10748005500 | 49150 | 49200 | 49200 | 49150 | 162 |
| 399 | 20230612 | 125800 | 10740039050 | 49200 | 49200 | 49200 | 49150 | 246 |
| 400 | 20230612 | 125700 | 10727938050 | 49200 | 49150 | 49200 | 49150 | 1684 |
| 401 | 20230612 | 125600 | 10645091700 | 49150 | 49200 | 49200 | 49150 | 122 |
| 402 | 20230612 | 125500 | 10639091600 | 49150 | 49150 | 49200 | 49150 | 125 |
| 403 | 20230612 | 125400 | 10632947750 | 49150 | 49200 | 49200 | 49150 | 79 |
| 404 | 20230612 | 125300 | 10629061950 | 49200 | 49200 | 49200 | 49150 | 295 |
| 405 | 20230612 | 125200 | 10614553900 | 49200 | 49200 | 49200 | 49150 | 134 |
| 406 | 20230612 | 125100 | 10607967100 | 49150 | 49200 | 49200 | 49150 | 51 |
| 407 | 20230612 | 125000 | 10605458800 | 49200 | 49200 | 49200 | 49150 | 303 |
| 408 | 20230612 | 124900 | 10590555150 | 49200 | 49200 | 49200 | 49150 | 583 |
| 409 | 20230612 | 124800 | 10561873850 | 49200 | 49200 | 49200 | 49150 | 343 |
| 410 | 20230612 | 124700 | 10544999200 | 49200 | 49200 | 49200 | 49150 | 183 |
| 411 | 20230612 | 124600 | 10536001250 | 49200 | 49200 | 49200 | 49150 | 92 |
| 412 | 20230612 | 124500 | 10531477150 | 49200 | 49200 | 49200 | 49150 | 194 |
| 413 | 20230612 | 124400 | 10521934400 | 49150 | 49200 | 49200 | 49150 | 122 |
| 414 | 20230612 | 124300 | 10515936400 | 49200 | 49200 | 49200 | 49150 | 80 |
| 415 | 20230612 | 124200 | 10512002850 | 49150 | 49200 | 49200 | 49150 | 240 |
| 416 | 20230612 | 124100 | 10500197000 | 49200 | 49150 | 49200 | 49150 | 85 |
| 417 | 20230612 | 124000 | 10496017700 | 49200 | 49150 | 49200 | 49150 | 222 |
| 418 | 20230612 | 123900 | 10485095900 | 49150 | 49200 | 49200 | 49150 | 609 |
| 419 | 20230612 | 123800 | 10455145350 | 49150 | 49200 | 49200 | 49150 | 191 |
| 420 | 20230612 | 123700 | 10445750550 | 49200 | 49200 | 49200 | 49200 | 11 |
| 421 | 20230612 | 123600 | 10445209350 | 49200 | 49200 | 49200 | 49150 | 405 |
| 422 | 20230612 | 123500 | 10425285500 | 49200 | 49150 | 49200 | 49150 | 98 |
| 423 | 20230612 | 123400 | 10420466050 | 49200 | 49200 | 49200 | 49150 | 131 |
| 424 | 20230612 | 123300 | 10414021050 | 49200 | 49200 | 49200 | 49150 | 2117 |
| 425 | 20230612 | 123200 | 10309869900 | 49200 | 49200 | 49200 | 49150 | 260 |
| 426 | 20230612 | 123100 | 10297088900 | 49200 | 49150 | 49200 | 49150 | 97 |
| 427 | 20230612 | 123000 | 10292321150 | 49150 | 49200 | 49200 | 49150 | 476 |
| 428 | 20230612 | 122900 | 10268909250 | 49150 | 49150 | 49200 | 49150 | 179 |
| 429 | 20230612 | 122800 | 10260108900 | 49200 | 49200 | 49200 | 49150 | 257 |
| 430 | 20230612 | 122700 | 10247470550 | 49200 | 49150 | 49200 | 49150 | 214 |
| 431 | 20230612 | 122600 | 10236949450 | 49150 | 49150 | 49200 | 49150 | 169 |
| 432 | 20230612 | 122500 | 10228641600 | 49150 | 49200 | 49200 | 49150 | 72 |
| 433 | 20230612 | 122400 | 10225101350 | 49150 | 49200 | 49200 | 49150 | 1197 |
| 434 | 20230612 | 122300 | 10166214100 | 49200 | 49200 | 49250 | 49200 | 643 |
| 435 | 20230612 | 122200 | 10134575800 | 49200 | 49200 | 49250 | 49200 | 406 |
| 436 | 20230612 | 122100 | 10114598700 | 49200 | 49250 | 49250 | 49200 | 193 |
| 437 | 20230612 | 122000 | 10105099300 | 49200 | 49250 | 49250 | 49200 | 355 |
| 438 | 20230612 | 121900 | 10087631800 | 49250 | 49250 | 49250 | 49200 | 162 |
| 439 | 20230612 | 121800 | 10079660000 | 49200 | 49200 | 49200 | 49200 | 212 |
| 440 | 20230612 | 121700 | 10069229600 | 49200 | 49200 | 49250 | 49200 | 341 |
| 441 | 20230612 | 121600 | 10052451050 | 49200 | 49200 | 49250 | 49200 | 302 |
| 442 | 20230612 | 121500 | 10037589950 | 49200 | 49200 | 49250 | 49200 | 188 |
| 443 | 20230612 | 121400 | 10028338300 | 49200 | 49200 | 49250 | 49200 | 197 |
| 444 | 20230612 | 121300 | 10018644650 | 49250 | 49250 | 49250 | 49200 | 2905 |
| 445 | 20230612 | 121200 | 9875717100 | 49200 | 49250 | 49300 | 49200 | 4723 |
| 446 | 20230612 | 121100 | 9643153200 | 49250 | 49300 | 49300 | 49250 | 126 |
| 447 | 20230612 | 121000 | 9636946350 | 49300 | 49300 | 49300 | 49250 | 139 |
| 448 | 20230612 | 120900 | 9630097500 | 49250 | 49300 | 49300 | 49250 | 123 |
| 449 | 20230612 | 120800 | 9624039600 | 49250 | 49250 | 49300 | 49250 | 103 |
| 450 | 20230612 | 120700 | 9618965350 | 49250 | 49250 | 49300 | 49250 | 189 |
| 451 | 20230612 | 120600 | 9609655450 | 49300 | 49250 | 49300 | 49250 | 226 |
| 452 | 20230612 | 120500 | 9598521700 | 49300 | 49300 | 49300 | 49250 | 7567 |
| 453 | 20230612 | 120400 | 9225557650 | 49300 | 49300 | 49350 | 49300 | 777 |
| 454 | 20230612 | 120300 | 9187250050 | 49300 | 49300 | 49300 | 49300 | 83 |
| 455 | 20230612 | 120200 | 9183158150 | 49300 | 49300 | 49350 | 49300 | 188 |
| 456 | 20230612 | 120100 | 9173888200 | 49350 | 49300 | 49350 | 49300 | 105 |
| 457 | 20230612 | 120000 | 9168710300 | 49300 | 49350 | 49350 | 49300 | 3107 |
| 458 | 20230612 | 115900 | 9015534850 | 49350 | 49300 | 49350 | 49300 | 203 |
| 459 | 20230612 | 115800 | 9005519300 | 49300 | 49350 | 49350 | 49300 | 165 |
| 460 | 20230612 | 115700 | 8997381950 | 49350 | 49350 | 49350 | 49300 | 73 |
| 461 | 20230612 | 115600 | 8993782600 | 49350 | 49350 | 49350 | 49300 | 99 |
| 462 | 20230612 | 115500 | 8988900650 | 49300 | 49300 | 49350 | 49300 | 133 |
| 463 | 20230612 | 115400 | 8982342350 | 49300 | 49350 | 49350 | 49300 | 256 |
| 464 | 20230612 | 115300 | 8969711900 | 49350 | 49300 | 49350 | 49300 | 100 |
| 465 | 20230612 | 115200 | 8964780800 | 49300 | 49300 | 49350 | 49300 | 146 |
| 466 | 20230612 | 115100 | 8957580250 | 49300 | 49350 | 49350 | 49300 | 2412 |
| 467 | 20230612 | 115000 | 8838658050 | 49300 | 49350 | 49350 | 49300 | 439 |
| 468 | 20230612 | 114900 | 8816998550 | 49350 | 49300 | 49350 | 49300 | 325 |
| 469 | 20230612 | 114800 | 8800961750 | 49350 | 49300 | 49350 | 49300 | 41 |
| 470 | 20230612 | 114700 | 8798939000 | 49300 | 49300 | 49300 | 49300 | 652 |
| 471 | 20230612 | 114600 | 8766795400 | 49300 | 49300 | 49350 | 49300 | 251 |
| 472 | 20230612 | 114500 | 8754414000 | 49300 | 49300 | 49350 | 49300 | 1142 |
| 473 | 20230612 | 114400 | 8698113300 | 49300 | 49300 | 49300 | 49250 | 1644 |
| 474 | 20230612 | 114300 | 8617069050 | 49300 | 49300 | 49300 | 49250 | 347 |
| 475 | 20230612 | 114200 | 8599963150 | 49250 | 49300 | 49300 | 49250 | 619 |
| 476 | 20230612 | 114100 | 8569448550 | 49250 | 49250 | 49300 | 49250 | 578 |
| 477 | 20230612 | 114000 | 8540957700 | 49300 | 49300 | 49300 | 49250 | 98 |
| 478 | 20230612 | 113900 | 8536129500 | 49300 | 49300 | 49300 | 49250 | 590 |
| 479 | 20230612 | 113800 | 8507046300 | 49300 | 49300 | 49300 | 49250 | 639 |
| 480 | 20230612 | 113700 | 8475547550 | 49250 | 49300 | 49300 | 49250 | 121 |
| 481 | 20230612 | 113600 | 8469586250 | 49300 | 49300 | 49300 | 49250 | 112 |
| 482 | 20230612 | 113500 | 8464068350 | 49250 | 49250 | 49300 | 49250 | 68 |
| 483 | 20230612 | 113400 | 8460719250 | 49300 | 49300 | 49300 | 49250 | 462 |
| 484 | 20230612 | 113300 | 8437952750 | 49300 | 49300 | 49300 | 49250 | 302 |
| 485 | 20230612 | 113200 | 8423066400 | 49300 | 49300 | 49300 | 49250 | 187 |
| 486 | 20230612 | 113100 | 8413853400 | 49300 | 49300 | 49300 | 49250 | 86 |
| 487 | 20230612 | 113000 | 8409616050 | 49300 | 49250 | 49300 | 49250 | 213 |
| 488 | 20230612 | 112900 | 8399123800 | 49300 | 49250 | 49300 | 49250 | 197 |
| 489 | 20230612 | 112800 | 8389419000 | 49300 | 49300 | 49300 | 49250 | 121 |
| 490 | 20230612 | 112700 | 8383453850 | 49300 | 49300 | 49300 | 49250 | 138 |
| 491 | 20230612 | 112600 | 8376654300 | 49300 | 49300 | 49300 | 49250 | 110 |
| 492 | 20230612 | 112500 | 8371235950 | 49300 | 49300 | 49300 | 49250 | 1823 |
| 493 | 20230612 | 112400 | 8281365200 | 49300 | 49250 | 49300 | 49250 | 179 |
| 494 | 20230612 | 112300 | 8272542550 | 49250 | 49350 | 49350 | 49250 | 11649 |
| 495 | 20230612 | 112200 | 7698247100 | 49300 | 49350 | 49350 | 49300 | 1233 |
| 496 | 20230612 | 112100 | 7637401950 | 49300 | 49300 | 49350 | 49300 | 881 |
| 497 | 20230612 | 112000 | 7593929000 | 49300 | 49350 | 49350 | 49300 | 286 |
| 498 | 20230612 | 111900 | 7579827200 | 49350 | 49350 | 49350 | 49300 | 549 |
| 499 | 20230612 | 111800 | 7552760450 | 49350 | 49350 | 49350 | 49300 | 104 |
| 500 | 20230612 | 111700 | 7547630250 | 49350 | 49350 | 49350 | 49300 | 82 |
| 501 | 20230612 | 111600 | 7543585900 | 49350 | 49350 | 49350 | 49300 | 297 |
| 502 | 20230612 | 111500 | 7528933350 | 49350 | 49300 | 49350 | 49300 | 125 |
| 503 | 20230612 | 111400 | 7522768150 | 49350 | 49350 | 49350 | 49300 | 160 |
| 504 | 20230612 | 111300 | 7514872500 | 49350 | 49350 | 49350 | 49300 | 170 |
| 505 | 20230612 | 111200 | 7506487400 | 49350 | 49350 | 49350 | 49300 | 207 |
| 506 | 20230612 | 111100 | 7496276300 | 49350 | 49350 | 49350 | 49300 | 307 |
| 507 | 20230612 | 111000 | 7481137800 | 49300 | 49350 | 49350 | 49300 | 131 |
| 508 | 20230612 | 110900 | 7474675350 | 49350 | 49350 | 49350 | 49300 | 249 |
| 509 | 20230612 | 110800 | 7462390900 | 49300 | 49300 | 49350 | 49300 | 96 |
| 510 | 20230612 | 110700 | 7457655000 | 49350 | 49350 | 49350 | 49300 | 92 |
| 511 | 20230612 | 110600 | 7453116950 | 49350 | 49350 | 49350 | 49300 | 788 |
| 512 | 20230612 | 110500 | 7414263100 | 49300 | 49350 | 49350 | 49300 | 597 |
| 513 | 20230612 | 110400 | 7384804000 | 49300 | 49350 | 49350 | 49300 | 112 |
| 514 | 20230612 | 110300 | 7379281300 | 49300 | 49350 | 49350 | 49300 | 88 |
| 515 | 20230612 | 110200 | 7374940600 | 49300 | 49350 | 49350 | 49300 | 123 |
| 516 | 20230612 | 110100 | 7368872600 | 49300 | 49350 | 49350 | 49300 | 259 |
| 517 | 20230612 | 110000 | 7356098000 | 49350 | 49350 | 49350 | 49300 | 267 |
| 518 | 20230612 | 105900 | 7342924400 | 49350 | 49350 | 49350 | 49300 | 87 |
| 519 | 20230612 | 105800 | 7338633350 | 49300 | 49350 | 49350 | 49300 | 134 |
| 520 | 20230612 | 105700 | 7332025000 | 49350 | 49350 | 49350 | 49300 | 720 |
| 521 | 20230612 | 105600 | 7296493250 | 49350 | 49350 | 49350 | 49300 | 187 |
| 522 | 20230612 | 105500 | 7287268950 | 49350 | 49350 | 49350 | 49300 | 295 |
| 523 | 20230612 | 105400 | 7272716050 | 49350 | 49350 | 49350 | 49300 | 96 |
| 524 | 20230612 | 105300 | 7267978850 | 49350 | 49350 | 49350 | 49300 | 291 |
| 525 | 20230612 | 105200 | 7253623500 | 49350 | 49350 | 49350 | 49300 | 160 |
| 526 | 20230612 | 105100 | 7245733000 | 49350 | 49350 | 49350 | 49300 | 204 |
| 527 | 20230612 | 105000 | 7235668050 | 49350 | 49300 | 49350 | 49300 | 151 |
| 528 | 20230612 | 104900 | 7228218650 | 49350 | 49300 | 49350 | 49300 | 171 |
| 529 | 20230612 | 104800 | 7219785050 | 49300 | 49300 | 49350 | 49300 | 228 |
| 530 | 20230612 | 104700 | 7208543150 | 49350 | 49350 | 49350 | 49300 | 395 |
| 531 | 20230612 | 104600 | 7189062650 | 49350 | 49350 | 49350 | 49300 | 97 |
| 532 | 20230612 | 104500 | 7184276400 | 49300 | 49350 | 49350 | 49300 | 390 |
| 533 | 20230612 | 104400 | 7165032350 | 49350 | 49300 | 49350 | 49300 | 1099 |
| 534 | 20230612 | 104300 | 7110803750 | 49350 | 49350 | 49350 | 49300 | 48 |
| 535 | 20230612 | 104200 | 7108436450 | 49350 | 49350 | 49350 | 49300 | 152 |
| 536 | 20230612 | 104100 | 7100937650 | 49350 | 49350 | 49350 | 49300 | 159 |
| 537 | 20230612 | 104000 | 7093092950 | 49350 | 49350 | 49350 | 49300 | 144 |
| 538 | 20230612 | 103900 | 7085988750 | 49350 | 49350 | 49350 | 49300 | 209 |
| 539 | 20230612 | 103800 | 7075677650 | 49350 | 49350 | 49350 | 49300 | 159 |
| 540 | 20230612 | 103700 | 7067834300 | 49350 | 49350 | 49350 | 49300 | 101 |
| 541 | 20230612 | 103600 | 7062852550 | 49350 | 49350 | 49350 | 49300 | 476 |
| 542 | 20230612 | 103500 | 7039366100 | 49350 | 49300 | 49350 | 49300 | 180 |
| 543 | 20230612 | 103400 | 7030487050 | 49350 | 49300 | 49350 | 49300 | 182 |
| 544 | 20230612 | 103300 | 7021509050 | 49300 | 49300 | 49350 | 49300 | 305 |
| 545 | 20230612 | 103200 | 7006465950 | 49350 | 49350 | 49350 | 49300 | 117 |
| 546 | 20230612 | 103100 | 7000695150 | 49350 | 49350 | 49350 | 49300 | 178 |
| 547 | 20230612 | 103000 | 6991911400 | 49350 | 49300 | 49350 | 49300 | 125 |
| 548 | 20230612 | 102900 | 6985746350 | 49350 | 49350 | 49350 | 49300 | 102 |
| 549 | 20230612 | 102800 | 6980713100 | 49350 | 49350 | 49400 | 49300 | 408 |
| 550 | 20230612 | 102700 | 6960578300 | 49300 | 49350 | 49350 | 49300 | 131 |
| 551 | 20230612 | 102600 | 6954116050 | 49350 | 49400 | 49400 | 49350 | 1138 |
| 552 | 20230612 | 102500 | 6897946750 | 49350 | 49350 | 49400 | 49350 | 362 |
| 553 | 20230612 | 102400 | 6880079800 | 49350 | 49350 | 49350 | 49300 | 2124 |
| 554 | 20230612 | 102300 | 6775265100 | 49350 | 49300 | 49350 | 49300 | 99 |
| 555 | 20230612 | 102200 | 6770382200 | 49300 | 49300 | 49350 | 49300 | 1405 |
| 556 | 20230612 | 102100 | 6701050150 | 49300 | 49350 | 49350 | 49300 | 396 |
| 557 | 20230612 | 102000 | 6681526400 | 49300 | 49300 | 49350 | 49300 | 132 |
| 558 | 20230612 | 101900 | 6675014400 | 49300 | 49300 | 49350 | 49300 | 248 |
| 559 | 20230612 | 101800 | 6662786400 | 49300 | 49350 | 49350 | 49300 | 318 |
| 560 | 20230612 | 101700 | 6647099550 | 49350 | 49300 | 49350 | 49300 | 94 |
| 561 | 20230612 | 101600 | 6642463150 | 49300 | 49300 | 49350 | 49300 | 271 |
| 562 | 20230612 | 101500 | 6629101000 | 49300 | 49300 | 49350 | 49300 | 153 |
| 563 | 20230612 | 101400 | 6621557200 | 49300 | 49300 | 49350 | 49300 | 1108 |
| 564 | 20230612 | 101300 | 6566880650 | 49300 | 49300 | 49350 | 49300 | 206 |
| 565 | 20230612 | 101200 | 6556722950 | 49300 | 49300 | 49350 | 49300 | 166 |
| 566 | 20230612 | 101100 | 6548538150 | 49300 | 49350 | 49350 | 49300 | 281 |
| 567 | 20230612 | 101000 | 6534674650 | 49300 | 49350 | 49350 | 49300 | 645 |
| 568 | 20230612 | 100900 | 6502874300 | 49300 | 49300 | 49350 | 49300 | 528 |
| 569 | 20230612 | 100800 | 6476843200 | 49350 | 49400 | 49400 | 49300 | 978 |
| 570 | 20230612 | 100700 | 6428581000 | 49350 | 49350 | 49400 | 49350 | 1599 |
| 571 | 20230612 | 100600 | 6349668800 | 49350 | 49450 | 49450 | 49350 | 5518 |
| 572 | 20230612 | 100500 | 6077082150 | 49400 | 49450 | 49450 | 49400 | 304 |
| 573 | 20230612 | 100400 | 6062056600 | 49400 | 49450 | 49450 | 49400 | 220 |
| 574 | 20230612 | 100300 | 6051183950 | 49450 | 49400 | 49450 | 49400 | 504 |
| 575 | 20230612 | 100200 | 6026284500 | 49450 | 49400 | 49450 | 49400 | 233 |
| 576 | 20230612 | 100100 | 6014772100 | 49400 | 49450 | 49450 | 49400 | 200 |
| 577 | 20230612 | 100000 | 6004888450 | 49450 | 49400 | 49450 | 49400 | 142 |
| 578 | 20230612 | 095900 | 5997870900 | 49400 | 49400 | 49450 | 49400 | 3064 |
| 579 | 20230612 | 095800 | 5846497200 | 49400 | 49400 | 49450 | 49400 | 403 |
| 580 | 20230612 | 095700 | 5826578850 | 49400 | 49450 | 49450 | 49400 | 323 |
| 581 | 20230612 | 095600 | 5810612700 | 49400 | 49400 | 49450 | 49400 | 250 |
| 582 | 20230612 | 095500 | 5798261150 | 49450 | 49400 | 49450 | 49400 | 330 |
| 583 | 20230612 | 095400 | 5781949800 | 49400 | 49400 | 49450 | 49400 | 349 |
| 584 | 20230612 | 095300 | 5764694850 | 49400 | 49450 | 49450 | 49400 | 123 |
| 585 | 20230612 | 095200 | 5758617050 | 49450 | 49400 | 49450 | 49400 | 185 |
| 586 | 20230612 | 095100 | 5749476050 | 49400 | 49450 | 49450 | 49400 | 12507 |
| 587 | 20230612 | 095000 | 5131054050 | 49450 | 49500 | 49500 | 49450 | 448 |
| 588 | 20230612 | 094900 | 5108892200 | 49500 | 49500 | 49500 | 49450 | 350 |
| 589 | 20230612 | 094800 | 5091578800 | 49500 | 49500 | 49500 | 49450 | 509 |
| 590 | 20230612 | 094700 | 5066396000 | 49500 | 49450 | 49500 | 49450 | 1316 |
| 591 | 20230612 | 094600 | 5001309200 | 49500 | 49450 | 49500 | 49450 | 468 |
| 592 | 20230612 | 094500 | 4978149350 | 49500 | 49450 | 49500 | 49450 | 452 |
| 593 | 20230612 | 094400 | 4955786750 | 49450 | 49500 | 49500 | 49450 | 115 |
| 594 | 20230612 | 094300 | 4950099250 | 49450 | 49450 | 49500 | 49450 | 235 |
| 595 | 20230612 | 094200 | 4938475950 | 49500 | 49500 | 49500 | 49450 | 511 |
| 596 | 20230612 | 094100 | 4913184750 | 49500 | 49450 | 49500 | 49450 | 254 |
| 597 | 20230612 | 094000 | 4900618600 | 49500 | 49500 | 49500 | 49450 | 778 |
| 598 | 20230612 | 093900 | 4862132850 | 49500 | 49500 | 49500 | 49450 | 464 |
| 599 | 20230612 | 093800 | 4839179150 | 49500 | 49450 | 49500 | 49450 | 265 |
| 600 | 20230612 | 093700 | 4826071200 | 49500 | 49500 | 49500 | 49450 | 319 |
| 601 | 20230612 | 093600 | 4810289500 | 49500 | 49450 | 49500 | 49450 | 323 |
| 602 | 20230612 | 093500 | 4794315550 | 49500 | 49500 | 49500 | 49450 | 167 |
| 603 | 20230612 | 093400 | 4786053650 | 49500 | 49500 | 49500 | 49450 | 343 |
| 604 | 20230612 | 093300 | 4769082700 | 49500 | 49500 | 49500 | 49400 | 6302 |
| 605 | 20230612 | 093200 | 4457444550 | 49500 | 49500 | 49500 | 49450 | 149 |
| 606 | 20230612 | 093100 | 4450073550 | 49500 | 49500 | 49500 | 49450 | 2280 |
| 607 | 20230612 | 093000 | 4337311200 | 49500 | 49500 | 49500 | 49500 | 125 |
| 608 | 20230612 | 092900 | 4331123700 | 49500 | 49500 | 49500 | 49450 | 2148 |
| 609 | 20230612 | 092800 | 4224870400 | 49500 | 49500 | 49500 | 49450 | 146 |
| 610 | 20230612 | 092700 | 4217645250 | 49500 | 49450 | 49500 | 49450 | 559 |
| 611 | 20230612 | 092600 | 4189998600 | 49450 | 49450 | 49500 | 49450 | 3512 |
| 612 | 20230612 | 092500 | 4016321750 | 49450 | 49500 | 49500 | 49450 | 387 |
| 613 | 20230612 | 092400 | 3997175750 | 49500 | 49450 | 49500 | 49400 | 7036 |
| 614 | 20230612 | 092300 | 3649227850 | 49450 | 49450 | 49500 | 49450 | 3145 |
| 615 | 20230612 | 092200 | 3493705900 | 49450 | 49450 | 49500 | 49450 | 7998 |
| 616 | 20230612 | 092100 | 3097953500 | 49500 | 49400 | 49500 | 49400 | 13103 |
| 617 | 20230612 | 092000 | 2450249250 | 49400 | 49400 | 49400 | 49350 | 990 |
| 618 | 20230612 | 091900 | 2401348500 | 49350 | 49400 | 49400 | 49350 | 749 |
| 619 | 20230612 | 091800 | 2364382750 | 49400 | 49400 | 49400 | 49350 | 157 |
| 620 | 20230612 | 091700 | 2356627000 | 49400 | 49350 | 49400 | 49350 | 204 |
| 621 | 20230612 | 091600 | 2346557200 | 49350 | 49350 | 49400 | 49350 | 968 |
| 622 | 20230612 | 091500 | 2298779200 | 49350 | 49400 | 49400 | 49350 | 988 |
| 623 | 20230612 | 091400 | 2250006100 | 49400 | 49400 | 49400 | 49350 | 120 |
| 624 | 20230612 | 091300 | 2244078200 | 49400 | 49350 | 49400 | 49350 | 1106 |
| 625 | 20230612 | 091200 | 2189469700 | 49400 | 49400 | 49450 | 49400 | 5523 |
| 626 | 20230612 | 091100 | 1916632500 | 49400 | 49350 | 49450 | 49350 | 13703 |
| 627 | 20230612 | 091000 | 1240001750 | 49350 | 49350 | 49350 | 49300 | 2383 |
| 628 | 20230612 | 090900 | 1122447450 | 49300 | 49350 | 49350 | 49300 | 233 |
| 629 | 20230612 | 090800 | 1110952400 | 49300 | 49350 | 49350 | 49250 | 2016 |
| 630 | 20230612 | 090700 | 1011561300 | 49300 | 49250 | 49350 | 49250 | 6227 |
| 631 | 20230612 | 090600 | 704703650 | 49250 | 49250 | 49250 | 49200 | 4936 |
| 632 | 20230612 | 090500 | 461673100 | 49250 | 49250 | 49250 | 49200 | 269 |
| 633 | 20230612 | 090400 | 448425750 | 49250 | 49250 | 49250 | 49200 | 648 |
| 634 | 20230612 | 090300 | 416523900 | 49250 | 49200 | 49250 | 49200 | 900 |
| 635 | 20230612 | 090200 | 372220150 | 49250 | 49250 | 49250 | 49200 | 1013 |
| 636 | 20230612 | 090100 | 322369500 | 49250 | 49250 | 49300 | 49200 | 2477 |
| 637 | 20230612 | 090000 | 200387100 | 49200 | 49200 | 49250 | 49200 | 3877 |