33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 3 | 20240701 | 190400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240701 | 190300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240701 | 190200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240701 | 190100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240701 | 190000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240701 | 185900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240701 | 185800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240701 | 185700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240701 | 185600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240701 | 185500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240701 | 185400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240701 | 185300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240701 | 185200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240701 | 185100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240701 | 185000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240701 | 184900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240701 | 184800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240701 | 184700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240701 | 184600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240701 | 184500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240701 | 184400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240701 | 184300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240701 | 184200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240701 | 184100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240701 | 184000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240701 | 183900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240701 | 183800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240701 | 183700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240701 | 183600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240701 | 183500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 33 | 20240701 | 183400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240701 | 183300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240701 | 183200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240701 | 183100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240701 | 183000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240701 | 182900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240701 | 182800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240701 | 182700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240701 | 182600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240701 | 182500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240701 | 182400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240701 | 182300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240701 | 182200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240701 | 182100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240701 | 182000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240701 | 181900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240701 | 181800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240701 | 181700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240701 | 181600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240701 | 181500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240701 | 181400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240701 | 181300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240701 | 181200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240701 | 181100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240701 | 181000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240701 | 180900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240701 | 180800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240701 | 180700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240701 | 180600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240701 | 180500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 63 | 20240701 | 180400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240701 | 180300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240701 | 180200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240701 | 180100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240701 | 180000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240701 | 175900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240701 | 175800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240701 | 175700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240701 | 175600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240701 | 175500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240701 | 175400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240701 | 175300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240701 | 175200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240701 | 175100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240701 | 175000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240701 | 174900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240701 | 174800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240701 | 174700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240701 | 174600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240701 | 174500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240701 | 174400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240701 | 174300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240701 | 174200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240701 | 174100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240701 | 174000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240701 | 173900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240701 | 173800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240701 | 173700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240701 | 173600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240701 | 173500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 93 | 20240701 | 173400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240701 | 173300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240701 | 173200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240701 | 173100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240701 | 173000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240701 | 172900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240701 | 172800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240701 | 172700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240701 | 172600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240701 | 172500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240701 | 172400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240701 | 172300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240701 | 172200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240701 | 172100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240701 | 172000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240701 | 171900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240701 | 171800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240701 | 171700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240701 | 171600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240701 | 171500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240701 | 171400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240701 | 171300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240701 | 171200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240701 | 171100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240701 | 171000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240701 | 170900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240701 | 170800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240701 | 170700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240701 | 170600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240701 | 170500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 123 | 20240701 | 170400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240701 | 170300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240701 | 170200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240701 | 170100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240701 | 170000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240701 | 165900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240701 | 165800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240701 | 165700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240701 | 165600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240701 | 165500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240701 | 165400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240701 | 165300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240701 | 165200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240701 | 165100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240701 | 165000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240701 | 164900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240701 | 164800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240701 | 164700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240701 | 164600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240701 | 164500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240701 | 164400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240701 | 164300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240701 | 164200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240701 | 164100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240701 | 164000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240701 | 163900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240701 | 163800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240701 | 163700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240701 | 163600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240701 | 163500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 153 | 20240701 | 163400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240701 | 163300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240701 | 163200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240701 | 163100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240701 | 163000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240701 | 162900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240701 | 162800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240701 | 162700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240701 | 162600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240701 | 162500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240701 | 162400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240701 | 162300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240701 | 162200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240701 | 162100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240701 | 162000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240701 | 161900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240701 | 161800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240701 | 161700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240701 | 161600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240701 | 161500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240701 | 161400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240701 | 161300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240701 | 161200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240701 | 161100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240701 | 161000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240701 | 160900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240701 | 160800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240701 | 160700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240701 | 160600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240701 | 160500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 183 | 20240701 | 160400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240701 | 160300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240701 | 160200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240701 | 160100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240701 | 160000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240701 | 155900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240701 | 155800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240701 | 155700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240701 | 155600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240701 | 155500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240701 | 155400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240701 | 155300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240701 | 155200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240701 | 155100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240701 | 155000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240701 | 154900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240701 | 154800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240701 | 154700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240701 | 154600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240701 | 154500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240701 | 154400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240701 | 154300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240701 | 154200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240701 | 154100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240701 | 154000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240701 | 153900 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240701 | 153800 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240701 | 153700 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240701 | 153600 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240701 | 153500 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 213 | 20240701 | 153400 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240701 | 153300 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240701 | 153200 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240701 | 153100 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240701 | 153000 | 16425454800 | 51500 | 51500 | 51500 | 51500 | 39086 |
| 218 | 20240701 | 152900 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240701 | 152800 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240701 | 152700 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240701 | 152600 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240701 | 152500 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240701 | 152400 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240701 | 152300 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240701 | 152200 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240701 | 152100 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240701 | 152000 | 14412525800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240701 | 151900 | 14412525800 | 51300 | 51300 | 51300 | 51200 | 1754 |
| 229 | 20240701 | 151800 | 14322575500 | 51300 | 51200 | 51300 | 51200 | 1211 |
| 230 | 20240701 | 151700 | 14260456800 | 51300 | 51200 | 51300 | 51200 | 1555 |
| 231 | 20240701 | 151600 | 14180704800 | 51200 | 51300 | 51300 | 51200 | 1279 |
| 232 | 20240701 | 151500 | 14115161200 | 51300 | 51300 | 51300 | 51200 | 882 |
| 233 | 20240701 | 151400 | 14069968100 | 51300 | 51200 | 51300 | 51200 | 727 |
| 234 | 20240701 | 151300 | 14032719700 | 51300 | 51200 | 51300 | 51200 | 576 |
| 235 | 20240701 | 151200 | 14003217500 | 51300 | 51300 | 51300 | 51200 | 644 |
| 236 | 20240701 | 151100 | 13970234600 | 51200 | 51200 | 51300 | 51200 | 578 |
| 237 | 20240701 | 151000 | 13940626900 | 51300 | 51400 | 51400 | 51200 | 3560 |
| 238 | 20240701 | 150900 | 13758027000 | 51300 | 51400 | 51400 | 51300 | 761 |
| 239 | 20240701 | 150800 | 13718958800 | 51400 | 51300 | 51400 | 51200 | 7109 |
| 240 | 20240701 | 150700 | 13354249700 | 51200 | 51200 | 51300 | 51200 | 423 |
| 241 | 20240701 | 150600 | 13332581800 | 51300 | 51300 | 51300 | 51200 | 961 |
| 242 | 20240701 | 150500 | 13283331000 | 51200 | 51300 | 51300 | 51200 | 699 |
| 243 | 20240701 | 150400 | 13247519400 | 51300 | 51300 | 51300 | 51200 | 1251 |
| 244 | 20240701 | 150300 | 13183419900 | 51300 | 51300 | 51300 | 51200 | 1125 |
| 245 | 20240701 | 150200 | 13125757300 | 51200 | 51300 | 51300 | 51200 | 885 |
| 246 | 20240701 | 150100 | 13080401900 | 51300 | 51300 | 51300 | 51200 | 802 |
| 247 | 20240701 | 150000 | 13039301800 | 51300 | 51200 | 51300 | 51200 | 815 |
| 248 | 20240701 | 145900 | 12997536400 | 51300 | 51300 | 51300 | 51200 | 715 |
| 249 | 20240701 | 145800 | 12960890000 | 51200 | 51200 | 51300 | 51200 | 900 |
| 250 | 20240701 | 145700 | 12914764700 | 51200 | 51300 | 51300 | 51200 | 694 |
| 251 | 20240701 | 145600 | 12879206200 | 51200 | 51300 | 51300 | 51200 | 464 |
| 252 | 20240701 | 145500 | 12855435700 | 51200 | 51300 | 51400 | 51200 | 626 |
| 253 | 20240701 | 145400 | 12823348600 | 51300 | 51300 | 51400 | 51200 | 1375 |
| 254 | 20240701 | 145300 | 12752816700 | 51300 | 51300 | 51400 | 51300 | 1018 |
| 255 | 20240701 | 145200 | 12700535900 | 51300 | 51400 | 51400 | 51300 | 531 |
| 256 | 20240701 | 145100 | 12673273600 | 51300 | 51400 | 51400 | 51300 | 828 |
| 257 | 20240701 | 145000 | 12630768700 | 51300 | 51300 | 51400 | 51200 | 1913 |
| 258 | 20240701 | 144900 | 12532643800 | 51300 | 51200 | 51500 | 51200 | 6724 |
| 259 | 20240701 | 144800 | 12187631900 | 51300 | 51500 | 51500 | 51200 | 919 |
| 260 | 20240701 | 144700 | 12140473500 | 51300 | 51300 | 51500 | 51200 | 12909 |
| 261 | 20240701 | 144600 | 11476700900 | 51200 | 51200 | 51300 | 51200 | 868 |
| 262 | 20240701 | 144500 | 11432180000 | 51300 | 51300 | 51300 | 51200 | 405 |
| 263 | 20240701 | 144400 | 11411408900 | 51200 | 51300 | 51300 | 51200 | 533 |
| 264 | 20240701 | 144300 | 11384066900 | 51300 | 51300 | 51300 | 51300 | 807 |
| 265 | 20240701 | 144200 | 11342667800 | 51300 | 51400 | 51400 | 51300 | 127 |
| 266 | 20240701 | 144100 | 11336150600 | 51300 | 51300 | 51400 | 51300 | 628 |
| 267 | 20240701 | 144000 | 11303915800 | 51300 | 51300 | 51400 | 51300 | 369 |
| 268 | 20240701 | 143900 | 11284981300 | 51300 | 51400 | 51400 | 51300 | 3942 |
| 269 | 20240701 | 143800 | 11082740300 | 51400 | 51300 | 51400 | 51300 | 271 |
| 270 | 20240701 | 143700 | 11068820900 | 51400 | 51300 | 51400 | 51300 | 306 |
| 271 | 20240701 | 143600 | 11053095500 | 51400 | 51400 | 51400 | 51400 | 169 |
| 272 | 20240701 | 143500 | 11044408900 | 51400 | 51400 | 51400 | 51300 | 216 |
| 273 | 20240701 | 143400 | 11033317000 | 51400 | 51400 | 51400 | 51300 | 285 |
| 274 | 20240701 | 143300 | 11018685000 | 51400 | 51300 | 51400 | 51300 | 277 |
| 275 | 20240701 | 143200 | 11004447600 | 51400 | 51400 | 51400 | 51300 | 1473 |
| 276 | 20240701 | 143100 | 10928866000 | 51400 | 51300 | 51400 | 51300 | 344 |
| 277 | 20240701 | 143000 | 10911205400 | 51400 | 51200 | 51400 | 51200 | 2486 |
| 278 | 20240701 | 142900 | 10783631000 | 51300 | 51200 | 51300 | 51200 | 584 |
| 279 | 20240701 | 142800 | 10753684000 | 51300 | 51300 | 51300 | 51200 | 572 |
| 280 | 20240701 | 142700 | 10724340500 | 51300 | 51300 | 51300 | 51200 | 610 |
| 281 | 20240701 | 142600 | 10693051200 | 51300 | 51300 | 51300 | 51200 | 739 |
| 282 | 20240701 | 142500 | 10655140600 | 51200 | 51300 | 51300 | 51200 | 469 |
| 283 | 20240701 | 142400 | 10631081400 | 51300 | 51300 | 51300 | 51200 | 191 |
| 284 | 20240701 | 142300 | 10621284200 | 51300 | 51200 | 51300 | 51200 | 326 |
| 285 | 20240701 | 142200 | 10604560500 | 51300 | 51300 | 51300 | 51200 | 897 |
| 286 | 20240701 | 142100 | 10558593300 | 51300 | 51300 | 51300 | 51200 | 117 |
| 287 | 20240701 | 142000 | 10552591300 | 51300 | 51200 | 51300 | 51200 | 686 |
| 288 | 20240701 | 141900 | 10517400600 | 51300 | 51300 | 51300 | 51200 | 188 |
| 289 | 20240701 | 141800 | 10507759500 | 51300 | 51300 | 51300 | 51200 | 576 |
| 290 | 20240701 | 141700 | 10478229400 | 51300 | 51300 | 51300 | 51200 | 343 |
| 291 | 20240701 | 141600 | 10460633600 | 51300 | 51200 | 51300 | 51200 | 79 |
| 292 | 20240701 | 141500 | 10456581100 | 51300 | 51300 | 51300 | 51200 | 340 |
| 293 | 20240701 | 141400 | 10439139300 | 51300 | 51300 | 51300 | 51200 | 150 |
| 294 | 20240701 | 141300 | 10431447300 | 51300 | 51200 | 51300 | 51200 | 368 |
| 295 | 20240701 | 141200 | 10412569100 | 51300 | 51300 | 51300 | 51200 | 113 |
| 296 | 20240701 | 141100 | 10406772300 | 51300 | 51300 | 51300 | 51200 | 425 |
| 297 | 20240701 | 141000 | 10384969900 | 51300 | 51300 | 51300 | 51200 | 213 |
| 298 | 20240701 | 140900 | 10374043100 | 51300 | 51300 | 51300 | 51300 | 209 |
| 299 | 20240701 | 140800 | 10363321400 | 51300 | 51300 | 51300 | 51300 | 149 |
| 300 | 20240701 | 140700 | 10355677700 | 51300 | 51300 | 51300 | 51200 | 305 |
| 301 | 20240701 | 140600 | 10340032000 | 51300 | 51200 | 51300 | 51200 | 154 |
| 302 | 20240701 | 140500 | 10332132100 | 51300 | 51300 | 51300 | 51300 | 63 |
| 303 | 20240701 | 140400 | 10328900200 | 51200 | 51300 | 51300 | 51200 | 88 |
| 304 | 20240701 | 140300 | 10324387700 | 51300 | 51300 | 51300 | 51300 | 330 |
| 305 | 20240701 | 140200 | 10307458700 | 51200 | 51300 | 51300 | 51200 | 73 |
| 306 | 20240701 | 140100 | 10303713900 | 51300 | 51300 | 51300 | 51200 | 185 |
| 307 | 20240701 | 140000 | 10294228500 | 51300 | 51300 | 51300 | 51300 | 296 |
| 308 | 20240701 | 135900 | 10279043700 | 51300 | 51300 | 51300 | 51200 | 162 |
| 309 | 20240701 | 135800 | 10270733200 | 51300 | 51200 | 51300 | 51200 | 5470 |
| 310 | 20240701 | 135700 | 9990127300 | 51200 | 51300 | 51300 | 51200 | 194 |
| 311 | 20240701 | 135600 | 9980181100 | 51200 | 51200 | 51300 | 51200 | 378 |
| 312 | 20240701 | 135500 | 9960800500 | 51200 | 51300 | 51300 | 51200 | 294 |
| 313 | 20240701 | 135400 | 9945729200 | 51200 | 51200 | 51300 | 51200 | 244 |
| 314 | 20240701 | 135300 | 9933220500 | 51200 | 51200 | 51300 | 51200 | 143 |
| 315 | 20240701 | 135200 | 9925891500 | 51200 | 51200 | 51300 | 51200 | 525 |
| 316 | 20240701 | 135100 | 9898971000 | 51300 | 51300 | 51300 | 51200 | 467 |
| 317 | 20240701 | 135000 | 9875026200 | 51200 | 51300 | 51300 | 51200 | 243 |
| 318 | 20240701 | 134900 | 9862570500 | 51200 | 51300 | 51300 | 51200 | 425 |
| 319 | 20240701 | 134800 | 9840780700 | 51200 | 51200 | 51300 | 51200 | 184 |
| 320 | 20240701 | 134700 | 9831346600 | 51200 | 51200 | 51300 | 51200 | 133 |
| 321 | 20240701 | 134600 | 9824529200 | 51200 | 51200 | 51300 | 51200 | 256 |
| 322 | 20240701 | 134500 | 9811406000 | 51200 | 51300 | 51300 | 51200 | 460 |
| 323 | 20240701 | 134400 | 9787830300 | 51300 | 51300 | 51300 | 51200 | 4842 |
| 324 | 20240701 | 134300 | 9539509600 | 51300 | 51300 | 51400 | 51300 | 116 |
| 325 | 20240701 | 134200 | 9533552700 | 51400 | 51400 | 51400 | 51300 | 190 |
| 326 | 20240701 | 134100 | 9523796400 | 51400 | 51400 | 51400 | 51300 | 343 |
| 327 | 20240701 | 134000 | 9506167500 | 51300 | 51300 | 51400 | 51300 | 91 |
| 328 | 20240701 | 133900 | 9501491500 | 51300 | 51300 | 51400 | 51300 | 78 |
| 329 | 20240701 | 133800 | 9497483700 | 51300 | 51300 | 51400 | 51300 | 81 |
| 330 | 20240701 | 133700 | 9493325200 | 51400 | 51400 | 51400 | 51300 | 244 |
| 331 | 20240701 | 133600 | 9480783800 | 51400 | 51400 | 51400 | 51300 | 175 |
| 332 | 20240701 | 133500 | 9471798900 | 51300 | 51400 | 51400 | 51300 | 104 |
| 333 | 20240701 | 133400 | 9466459700 | 51300 | 51400 | 51400 | 51300 | 1185 |
| 334 | 20240701 | 133300 | 9405647500 | 51400 | 51400 | 51400 | 51300 | 2508 |
| 335 | 20240701 | 133200 | 9276943900 | 51400 | 51400 | 51400 | 51300 | 163 |
| 336 | 20240701 | 133100 | 9268569300 | 51300 | 51400 | 51400 | 51300 | 243 |
| 337 | 20240701 | 133000 | 9256092300 | 51400 | 51400 | 51400 | 51300 | 598 |
| 338 | 20240701 | 132900 | 9225371500 | 51300 | 51400 | 51400 | 51300 | 128 |
| 339 | 20240701 | 132800 | 9218798700 | 51400 | 51400 | 51400 | 51300 | 81 |
| 340 | 20240701 | 132700 | 9214638900 | 51400 | 51300 | 51400 | 51300 | 58 |
| 341 | 20240701 | 132600 | 9211657900 | 51300 | 51400 | 51400 | 51300 | 2596 |
| 342 | 20240701 | 132500 | 9078446000 | 51400 | 51400 | 51400 | 51300 | 65 |
| 343 | 20240701 | 132400 | 9075105100 | 51300 | 51400 | 51400 | 51300 | 117 |
| 344 | 20240701 | 132300 | 9069096600 | 51300 | 51400 | 51400 | 51300 | 1160 |
| 345 | 20240701 | 132200 | 9009496100 | 51300 | 51400 | 51400 | 51300 | 185 |
| 346 | 20240701 | 132100 | 8999996100 | 51400 | 51300 | 51400 | 51300 | 233 |
| 347 | 20240701 | 132000 | 8988030400 | 51300 | 51400 | 51400 | 51300 | 46 |
| 348 | 20240701 | 131900 | 8985666100 | 51400 | 51400 | 51400 | 51300 | 285 |
| 349 | 20240701 | 131800 | 8971017200 | 51400 | 51400 | 51400 | 51400 | 121 |
| 350 | 20240701 | 131700 | 8964797800 | 51400 | 51400 | 51400 | 51300 | 225 |
| 351 | 20240701 | 131600 | 8953244100 | 51400 | 51300 | 51400 | 51300 | 125 |
| 352 | 20240701 | 131500 | 8946821800 | 51400 | 51400 | 51400 | 51300 | 304 |
| 353 | 20240701 | 131400 | 8931196300 | 51400 | 51400 | 51400 | 51300 | 77 |
| 354 | 20240701 | 131300 | 8927238700 | 51400 | 51300 | 51400 | 51300 | 139 |
| 355 | 20240701 | 131200 | 8920098200 | 51400 | 51400 | 51400 | 51300 | 511 |
| 356 | 20240701 | 131100 | 8893843800 | 51400 | 51300 | 51400 | 51300 | 859 |
| 357 | 20240701 | 131000 | 8849762500 | 51300 | 51300 | 51400 | 51300 | 381 |
| 358 | 20240701 | 130900 | 8830213900 | 51300 | 51400 | 51400 | 51300 | 379 |
| 359 | 20240701 | 130800 | 8810748600 | 51300 | 51400 | 51400 | 51300 | 421 |
| 360 | 20240701 | 130700 | 8789109400 | 51300 | 51300 | 51400 | 51300 | 132 |
| 361 | 20240701 | 130600 | 8782328000 | 51400 | 51400 | 51400 | 51300 | 298 |
| 362 | 20240701 | 130500 | 8767010900 | 51400 | 51400 | 51400 | 51300 | 326 |
| 363 | 20240701 | 130400 | 8750256500 | 51400 | 51400 | 51400 | 51300 | 384 |
| 364 | 20240701 | 130300 | 8730519000 | 51400 | 51200 | 51400 | 51200 | 15007 |
| 365 | 20240701 | 130200 | 7960493900 | 51200 | 51200 | 51300 | 51200 | 160 |
| 366 | 20240701 | 130100 | 7952287000 | 51200 | 51200 | 51300 | 51200 | 86 |
| 367 | 20240701 | 130000 | 7947876200 | 51300 | 51300 | 51300 | 51200 | 272 |
| 368 | 20240701 | 125900 | 7933923700 | 51200 | 51300 | 51300 | 51200 | 1006 |
| 369 | 20240701 | 125800 | 7882389100 | 51200 | 51300 | 51300 | 51200 | 22 |
| 370 | 20240701 | 125700 | 7881262400 | 51200 | 51200 | 51300 | 51200 | 232 |
| 371 | 20240701 | 125600 | 7869362500 | 51200 | 51300 | 51300 | 51200 | 325 |
| 372 | 20240701 | 125500 | 7852691500 | 51200 | 51200 | 51300 | 51200 | 86 |
| 373 | 20240701 | 125400 | 7848282400 | 51200 | 51300 | 51300 | 51200 | 634 |
| 374 | 20240701 | 125300 | 7815759800 | 51200 | 51300 | 51300 | 51200 | 793 |
| 375 | 20240701 | 125200 | 7775129600 | 51300 | 51300 | 51300 | 51200 | 323 |
| 376 | 20240701 | 125100 | 7758563600 | 51300 | 51300 | 51300 | 51200 | 92 |
| 377 | 20240701 | 125000 | 7753844100 | 51300 | 51300 | 51300 | 51200 | 77 |
| 378 | 20240701 | 124900 | 7749894200 | 51300 | 51200 | 51300 | 51200 | 230 |
| 379 | 20240701 | 124800 | 7738100100 | 51300 | 51300 | 51300 | 51200 | 171 |
| 380 | 20240701 | 124700 | 7729327900 | 51300 | 51300 | 51300 | 51300 | 22 |
| 381 | 20240701 | 124600 | 7728199300 | 51300 | 51300 | 51300 | 51200 | 238 |
| 382 | 20240701 | 124500 | 7715990000 | 51300 | 51200 | 51300 | 51200 | 109 |
| 383 | 20240701 | 124400 | 7710398900 | 51200 | 51300 | 51300 | 51200 | 175 |
| 384 | 20240701 | 124300 | 7701429900 | 51300 | 51200 | 51300 | 51200 | 144 |
| 385 | 20240701 | 124200 | 7694043300 | 51300 | 51300 | 51300 | 51300 | 248 |
| 386 | 20240701 | 124100 | 7681320900 | 51200 | 51200 | 51300 | 51200 | 109 |
| 387 | 20240701 | 124000 | 7675731900 | 51200 | 51200 | 51300 | 51200 | 162 |
| 388 | 20240701 | 123900 | 7667429100 | 51300 | 51300 | 51300 | 51200 | 267 |
| 389 | 20240701 | 123800 | 7653749700 | 51300 | 51300 | 51300 | 51200 | 269 |
| 390 | 20240701 | 123700 | 7639950700 | 51300 | 51300 | 51300 | 51200 | 150 |
| 391 | 20240701 | 123600 | 7632262300 | 51200 | 51300 | 51300 | 51200 | 116 |
| 392 | 20240701 | 123500 | 7626314200 | 51300 | 51300 | 51300 | 51200 | 211 |
| 393 | 20240701 | 123400 | 7615490600 | 51300 | 51200 | 51300 | 51200 | 358 |
| 394 | 20240701 | 123300 | 7597151300 | 51300 | 51300 | 51300 | 51200 | 217 |
| 395 | 20240701 | 123200 | 7586024100 | 51300 | 51200 | 51300 | 51200 | 956 |
| 396 | 20240701 | 123100 | 7536987400 | 51300 | 51300 | 51300 | 51200 | 463 |
| 397 | 20240701 | 123000 | 7513241500 | 51300 | 51300 | 51300 | 51200 | 566 |
| 398 | 20240701 | 122900 | 7484255900 | 51300 | 51300 | 51300 | 51200 | 83 |
| 399 | 20240701 | 122800 | 7479998100 | 51300 | 51300 | 51300 | 51300 | 71 |
| 400 | 20240701 | 122700 | 7476355800 | 51300 | 51300 | 51300 | 51200 | 268 |
| 401 | 20240701 | 122600 | 7462610300 | 51300 | 51200 | 51300 | 51200 | 170 |
| 402 | 20240701 | 122500 | 7453899800 | 51300 | 51300 | 51300 | 51300 | 41 |
| 403 | 20240701 | 122400 | 7451796500 | 51300 | 51200 | 51300 | 51200 | 493 |
| 404 | 20240701 | 122300 | 7426520100 | 51300 | 51300 | 51300 | 51200 | 255 |
| 405 | 20240701 | 122200 | 7413438700 | 51200 | 51300 | 51300 | 51200 | 1272 |
| 406 | 20240701 | 122100 | 7348286500 | 51300 | 51300 | 51300 | 51200 | 62 |
| 407 | 20240701 | 122000 | 7345106000 | 51200 | 51300 | 51300 | 51200 | 436 |
| 408 | 20240701 | 121900 | 7322761700 | 51200 | 51200 | 51300 | 51200 | 431 |
| 409 | 20240701 | 121800 | 7300655500 | 51300 | 51200 | 51300 | 51200 | 229 |
| 410 | 20240701 | 121700 | 7288924000 | 51200 | 51300 | 51300 | 51200 | 263 |
| 411 | 20240701 | 121600 | 7275458100 | 51200 | 51300 | 51300 | 51200 | 581 |
| 412 | 20240701 | 121500 | 7245692300 | 51300 | 51200 | 51300 | 51200 | 83 |
| 413 | 20240701 | 121400 | 7241437300 | 51200 | 51300 | 51300 | 51200 | 121 |
| 414 | 20240701 | 121300 | 7235236700 | 51300 | 51200 | 51300 | 51200 | 41 |
| 415 | 20240701 | 121200 | 7233136600 | 51200 | 51200 | 51300 | 51200 | 355 |
| 416 | 20240701 | 121100 | 7214938100 | 51200 | 51300 | 51300 | 51200 | 181 |
| 417 | 20240701 | 121000 | 7205656500 | 51300 | 51300 | 51300 | 51200 | 90 |
| 418 | 20240701 | 120900 | 7201047600 | 51300 | 51300 | 51300 | 51200 | 269 |
| 419 | 20240701 | 120800 | 7187251400 | 51300 | 51300 | 51300 | 51300 | 27 |
| 420 | 20240701 | 120700 | 7185866300 | 51300 | 51300 | 51300 | 51200 | 141 |
| 421 | 20240701 | 120600 | 7178635100 | 51300 | 51200 | 51300 | 51200 | 59 |
| 422 | 20240701 | 120500 | 7175611900 | 51200 | 51300 | 51300 | 51200 | 340 |
| 423 | 20240701 | 120400 | 7158182700 | 51300 | 51300 | 51300 | 51200 | 51 |
| 424 | 20240701 | 120300 | 7155568500 | 51200 | 51300 | 51300 | 51200 | 52 |
| 425 | 20240701 | 120200 | 7152903500 | 51200 | 51300 | 51300 | 51200 | 45 |
| 426 | 20240701 | 120100 | 7150595700 | 51300 | 51300 | 51300 | 51200 | 216 |
| 427 | 20240701 | 120000 | 7139515500 | 51200 | 51300 | 51300 | 51200 | 63 |
| 428 | 20240701 | 115900 | 7136284300 | 51300 | 51300 | 51300 | 51200 | 16 |
| 429 | 20240701 | 115800 | 7135463600 | 51300 | 51300 | 51300 | 51200 | 57 |
| 430 | 20240701 | 115700 | 7132539600 | 51300 | 51300 | 51300 | 51200 | 220 |
| 431 | 20240701 | 115600 | 7121254500 | 51300 | 51300 | 51300 | 51200 | 1042 |
| 432 | 20240701 | 115500 | 7067800000 | 51300 | 51200 | 51300 | 51200 | 33 |
| 433 | 20240701 | 115400 | 7066107200 | 51200 | 51300 | 51300 | 51200 | 253 |
| 434 | 20240701 | 115300 | 7053128400 | 51300 | 51300 | 51300 | 51200 | 58 |
| 435 | 20240701 | 115200 | 7050153900 | 51300 | 51200 | 51300 | 51200 | 356 |
| 436 | 20240701 | 115100 | 7031901500 | 51200 | 51300 | 51300 | 51200 | 40 |
| 437 | 20240701 | 115000 | 7029849600 | 51300 | 51300 | 51300 | 51200 | 281 |
| 438 | 20240701 | 114900 | 7015434800 | 51300 | 51300 | 51300 | 51200 | 26 |
| 439 | 20240701 | 114800 | 7014101300 | 51300 | 51300 | 51300 | 51200 | 103 |
| 440 | 20240701 | 114700 | 7008817600 | 51300 | 51200 | 51300 | 51200 | 13 |
| 441 | 20240701 | 114600 | 7008151700 | 51300 | 51300 | 51300 | 51300 | 232 |
| 442 | 20240701 | 114500 | 6996250100 | 51300 | 51300 | 51300 | 51200 | 58 |
| 443 | 20240701 | 114400 | 6993274800 | 51300 | 51200 | 51300 | 51200 | 107 |
| 444 | 20240701 | 114300 | 6987789800 | 51300 | 51300 | 51300 | 51200 | 188 |
| 445 | 20240701 | 114200 | 6978145900 | 51300 | 51200 | 51300 | 51200 | 305 |
| 446 | 20240701 | 114100 | 6962525500 | 51300 | 51300 | 51300 | 51300 | 39 |
| 447 | 20240701 | 114000 | 6960524800 | 51200 | 51300 | 51300 | 51200 | 43 |
| 448 | 20240701 | 113900 | 6958319000 | 51300 | 51300 | 51300 | 51200 | 1034 |
| 449 | 20240701 | 113800 | 6905275400 | 51300 | 51300 | 51300 | 51300 | 58 |
| 450 | 20240701 | 113700 | 6902300000 | 51300 | 51200 | 51300 | 51200 | 88 |
| 451 | 20240701 | 113600 | 6897793500 | 51200 | 51200 | 51300 | 51200 | 73 |
| 452 | 20240701 | 113500 | 6894050300 | 51300 | 51300 | 51300 | 51200 | 212 |
| 453 | 20240701 | 113400 | 6883176500 | 51300 | 51300 | 51300 | 51200 | 42 |
| 454 | 20240701 | 113300 | 6881022100 | 51200 | 51300 | 51300 | 51200 | 181 |
| 455 | 20240701 | 113200 | 6871752600 | 51300 | 51300 | 51300 | 51300 | 224 |
| 456 | 20240701 | 113100 | 6860261400 | 51300 | 51300 | 51300 | 51200 | 124 |
| 457 | 20240701 | 113000 | 6853910300 | 51200 | 51200 | 51300 | 51200 | 321 |
| 458 | 20240701 | 112900 | 6837455300 | 51300 | 51200 | 51300 | 51200 | 40 |
| 459 | 20240701 | 112800 | 6835403600 | 51300 | 51300 | 51300 | 51200 | 539 |
| 460 | 20240701 | 112700 | 6807753000 | 51300 | 51300 | 51300 | 51300 | 66 |
| 461 | 20240701 | 112600 | 6804367200 | 51200 | 51200 | 51300 | 51200 | 82 |
| 462 | 20240701 | 112500 | 6800164300 | 51200 | 51300 | 51300 | 51200 | 46 |
| 463 | 20240701 | 112400 | 6797805200 | 51300 | 51200 | 51300 | 51200 | 335 |
| 464 | 20240701 | 112300 | 6780629700 | 51300 | 51200 | 51300 | 51200 | 94 |
| 465 | 20240701 | 112200 | 6775815800 | 51300 | 51300 | 51300 | 51200 | 94 |
| 466 | 20240701 | 112100 | 6770995500 | 51300 | 51200 | 51300 | 51200 | 65 |
| 467 | 20240701 | 112000 | 6767663000 | 51300 | 51300 | 51300 | 51200 | 239 |
| 468 | 20240701 | 111900 | 6755410300 | 51300 | 51300 | 51300 | 51200 | 203 |
| 469 | 20240701 | 111800 | 6744996500 | 51300 | 51300 | 51300 | 51200 | 97 |
| 470 | 20240701 | 111700 | 6740022000 | 51300 | 51300 | 51300 | 51300 | 293 |
| 471 | 20240701 | 111600 | 6724991100 | 51300 | 51300 | 51300 | 51200 | 163 |
| 472 | 20240701 | 111500 | 6716639200 | 51300 | 51300 | 51300 | 51300 | 78 |
| 473 | 20240701 | 111400 | 6712637800 | 51300 | 51300 | 51300 | 51200 | 102 |
| 474 | 20240701 | 111300 | 6707405400 | 51300 | 51300 | 51300 | 51300 | 278 |
| 475 | 20240701 | 111200 | 6693144000 | 51300 | 51300 | 51300 | 51200 | 206 |
| 476 | 20240701 | 111100 | 6682586200 | 51300 | 51200 | 51300 | 51200 | 55 |
| 477 | 20240701 | 111000 | 6679765700 | 51300 | 51300 | 51300 | 51200 | 258 |
| 478 | 20240701 | 110900 | 6666545600 | 51300 | 51300 | 51300 | 51200 | 256 |
| 479 | 20240701 | 110800 | 6653415300 | 51200 | 51200 | 51300 | 51200 | 4484 |
| 480 | 20240701 | 110700 | 6423834300 | 51200 | 51200 | 51200 | 51200 | 3392 |
| 481 | 20240701 | 110600 | 6250163900 | 51200 | 51200 | 51200 | 51100 | 717 |
| 482 | 20240701 | 110500 | 6213454200 | 51200 | 51200 | 51200 | 51200 | 60 |
| 483 | 20240701 | 110400 | 6210382200 | 51200 | 51200 | 51200 | 51100 | 174 |
| 484 | 20240701 | 110300 | 6201483400 | 51200 | 51200 | 51200 | 51200 | 454 |
| 485 | 20240701 | 110200 | 6178238600 | 51200 | 51200 | 51200 | 51200 | 1436 |
| 486 | 20240701 | 110100 | 6104715400 | 51200 | 51200 | 51200 | 51200 | 6006 |
| 487 | 20240701 | 110000 | 5797208200 | 51200 | 51200 | 51200 | 51100 | 227 |
| 488 | 20240701 | 105900 | 5785600000 | 51200 | 51200 | 51200 | 51100 | 126 |
| 489 | 20240701 | 105800 | 5779152800 | 51200 | 51200 | 51200 | 51100 | 1996 |
| 490 | 20240701 | 105700 | 5677093600 | 51200 | 51200 | 51200 | 51200 | 85 |
| 491 | 20240701 | 105600 | 5672741600 | 51200 | 51200 | 51200 | 51100 | 64 |
| 492 | 20240701 | 105500 | 5669464900 | 51200 | 51200 | 51200 | 51100 | 505 |
| 493 | 20240701 | 105400 | 5643609400 | 51200 | 51200 | 51200 | 51100 | 723 |
| 494 | 20240701 | 105300 | 5606638400 | 51200 | 51200 | 51200 | 51200 | 1235 |
| 495 | 20240701 | 105200 | 5543406400 | 51200 | 51200 | 51200 | 51100 | 155 |
| 496 | 20240701 | 105100 | 5535481600 | 51200 | 51200 | 51200 | 51200 | 834 |
| 497 | 20240701 | 105000 | 5492780800 | 51100 | 51200 | 51200 | 51100 | 222 |
| 498 | 20240701 | 104900 | 5481414700 | 51200 | 51200 | 51200 | 51100 | 196 |
| 499 | 20240701 | 104800 | 5471379600 | 51200 | 51200 | 51200 | 51200 | 807 |
| 500 | 20240701 | 104700 | 5430061200 | 51200 | 51200 | 51200 | 51100 | 644 |
| 501 | 20240701 | 104600 | 5397113900 | 51200 | 51200 | 51200 | 51100 | 79 |
| 502 | 20240701 | 104500 | 5393070100 | 51200 | 51200 | 51200 | 51200 | 242 |
| 503 | 20240701 | 104400 | 5380679700 | 51200 | 51200 | 51200 | 51100 | 484 |
| 504 | 20240701 | 104300 | 5355910000 | 51200 | 51200 | 51200 | 51200 | 495 |
| 505 | 20240701 | 104200 | 5330566000 | 51100 | 51200 | 51200 | 51100 | 495 |
| 506 | 20240701 | 104100 | 5305236400 | 51200 | 51200 | 51200 | 51100 | 464 |
| 507 | 20240701 | 104000 | 5281489700 | 51200 | 51200 | 51200 | 51100 | 1231 |
| 508 | 20240701 | 103900 | 5218462600 | 51200 | 51200 | 51200 | 51200 | 649 |
| 509 | 20240701 | 103800 | 5185233800 | 51200 | 51200 | 51200 | 51100 | 588 |
| 510 | 20240701 | 103700 | 5155157500 | 51100 | 51200 | 51200 | 51100 | 1150 |
| 511 | 20240701 | 103600 | 5096278500 | 51200 | 51200 | 51200 | 51200 | 305 |
| 512 | 20240701 | 103500 | 5080662500 | 51200 | 51200 | 51200 | 51200 | 408 |
| 513 | 20240701 | 103400 | 5059772900 | 51200 | 51200 | 51200 | 51100 | 82 |
| 514 | 20240701 | 103300 | 5055574800 | 51200 | 51200 | 51200 | 51200 | 882 |
| 515 | 20240701 | 103200 | 5010416400 | 51200 | 51200 | 51200 | 51100 | 409 |
| 516 | 20240701 | 103100 | 4989477100 | 51200 | 51200 | 51200 | 51100 | 447 |
| 517 | 20240701 | 103000 | 4966592000 | 51200 | 51100 | 51200 | 51100 | 233 |
| 518 | 20240701 | 102900 | 4954670400 | 51200 | 51200 | 51200 | 51200 | 531 |
| 519 | 20240701 | 102800 | 4927483200 | 51200 | 51200 | 51200 | 51200 | 204 |
| 520 | 20240701 | 102700 | 4917038400 | 51200 | 51200 | 51200 | 51100 | 150 |
| 521 | 20240701 | 102600 | 4909359600 | 51200 | 51200 | 51200 | 51100 | 2777 |
| 522 | 20240701 | 102500 | 4767377200 | 51200 | 51200 | 51200 | 51200 | 518 |
| 523 | 20240701 | 102400 | 4740855600 | 51100 | 51200 | 51200 | 51100 | 740 |
| 524 | 20240701 | 102300 | 4702968100 | 51200 | 51200 | 51200 | 51200 | 365 |
| 525 | 20240701 | 102200 | 4684280100 | 51100 | 51200 | 51200 | 51100 | 89 |
| 526 | 20240701 | 102100 | 4679723600 | 51200 | 51200 | 51200 | 51200 | 693 |
| 527 | 20240701 | 102000 | 4644242000 | 51200 | 51200 | 51200 | 51100 | 176 |
| 528 | 20240701 | 101900 | 4635232700 | 51200 | 51200 | 51200 | 51200 | 71 |
| 529 | 20240701 | 101800 | 4631597500 | 51200 | 51200 | 51200 | 51200 | 449 |
| 530 | 20240701 | 101700 | 4608608700 | 51200 | 51200 | 51200 | 51100 | 252 |
| 531 | 20240701 | 101600 | 4595711300 | 51100 | 51200 | 51200 | 51100 | 145 |
| 532 | 20240701 | 101500 | 4588298200 | 51200 | 51200 | 51200 | 51200 | 116 |
| 533 | 20240701 | 101400 | 4582359000 | 51200 | 51200 | 51200 | 51100 | 2408 |
| 534 | 20240701 | 101300 | 4459280200 | 51200 | 51100 | 51200 | 51100 | 118 |
| 535 | 20240701 | 101200 | 4453243000 | 51100 | 51200 | 51200 | 51100 | 123 |
| 536 | 20240701 | 101100 | 4446945500 | 51200 | 51200 | 51200 | 51100 | 598 |
| 537 | 20240701 | 101000 | 4416328000 | 51200 | 51200 | 51200 | 51200 | 428 |
| 538 | 20240701 | 100900 | 4394414400 | 51200 | 51200 | 51200 | 51200 | 351 |
| 539 | 20240701 | 100800 | 4376443200 | 51200 | 51200 | 51200 | 51200 | 41 |
| 540 | 20240701 | 100700 | 4374344000 | 51200 | 51200 | 51300 | 51200 | 3369 |
| 541 | 20240701 | 100600 | 4201848200 | 51200 | 51200 | 51200 | 51100 | 384 |
| 542 | 20240701 | 100500 | 4182189400 | 51200 | 51200 | 51200 | 51100 | 634 |
| 543 | 20240701 | 100400 | 4149729500 | 51200 | 51200 | 51200 | 51200 | 245 |
| 544 | 20240701 | 100300 | 4137185500 | 51200 | 51200 | 51200 | 51200 | 548 |
| 545 | 20240701 | 100200 | 4109127900 | 51200 | 51100 | 51200 | 51100 | 407 |
| 546 | 20240701 | 100100 | 4088289600 | 51200 | 51200 | 51300 | 51100 | 646 |
| 547 | 20240701 | 100000 | 4055226600 | 51200 | 51200 | 51300 | 51100 | 7404 |
| 548 | 20240701 | 095900 | 3676140500 | 51200 | 51200 | 51200 | 51100 | 841 |
| 549 | 20240701 | 095800 | 3633101000 | 51100 | 51200 | 51200 | 51100 | 835 |
| 550 | 20240701 | 095700 | 3590390800 | 51200 | 51200 | 51200 | 51100 | 615 |
| 551 | 20240701 | 095600 | 3558932000 | 51100 | 51200 | 51200 | 51100 | 552 |
| 552 | 20240701 | 095500 | 3530710400 | 51200 | 51200 | 51200 | 51100 | 9289 |
| 553 | 20240701 | 095400 | 3055180700 | 51200 | 51200 | 51200 | 51100 | 939 |
| 554 | 20240701 | 095300 | 3007192100 | 51200 | 51200 | 51200 | 51100 | 462 |
| 555 | 20240701 | 095200 | 2983563500 | 51200 | 51200 | 51200 | 51100 | 800 |
| 556 | 20240701 | 095100 | 2942653300 | 51200 | 51200 | 51200 | 51100 | 198 |
| 557 | 20240701 | 095000 | 2932519700 | 51200 | 51200 | 51200 | 51100 | 197 |
| 558 | 20240701 | 094900 | 2922444000 | 51100 | 51200 | 51200 | 51100 | 291 |
| 559 | 20240701 | 094800 | 2907544900 | 51200 | 51200 | 51200 | 51100 | 737 |
| 560 | 20240701 | 094700 | 2869847600 | 51200 | 51200 | 51200 | 51100 | 581 |
| 561 | 20240701 | 094600 | 2840144900 | 51200 | 51200 | 51200 | 51200 | 152 |
| 562 | 20240701 | 094500 | 2832362500 | 51200 | 51200 | 51200 | 51100 | 1020 |
| 563 | 20240701 | 094400 | 2780181000 | 51100 | 51200 | 51200 | 51100 | 561 |
| 564 | 20240701 | 094300 | 2751458400 | 51200 | 51200 | 51200 | 51200 | 221 |
| 565 | 20240701 | 094200 | 2740143200 | 51200 | 51100 | 51200 | 51100 | 420 |
| 566 | 20240701 | 094100 | 2718674500 | 51200 | 51200 | 51200 | 51100 | 416 |
| 567 | 20240701 | 094000 | 2697375800 | 51200 | 51200 | 51200 | 51100 | 634 |
| 568 | 20240701 | 093900 | 2664916800 | 51200 | 51200 | 51200 | 51200 | 212 |
| 569 | 20240701 | 093800 | 2654062400 | 51100 | 51200 | 51200 | 51100 | 156 |
| 570 | 20240701 | 093700 | 2646077500 | 51200 | 51200 | 51200 | 51100 | 3239 |
| 571 | 20240701 | 093600 | 2480480700 | 51200 | 51200 | 51200 | 51100 | 260 |
| 572 | 20240701 | 093500 | 2467171200 | 51200 | 51200 | 51200 | 51200 | 313 |
| 573 | 20240701 | 093400 | 2451145600 | 51200 | 51200 | 51200 | 51100 | 425 |
| 574 | 20240701 | 093300 | 2429395600 | 51100 | 51200 | 51200 | 51100 | 438 |
| 575 | 20240701 | 093200 | 2406975000 | 51200 | 51200 | 51200 | 51100 | 1611 |
| 576 | 20240701 | 093100 | 2324493900 | 51200 | 51200 | 51200 | 51100 | 410 |
| 577 | 20240701 | 093000 | 2303522700 | 51200 | 51200 | 51200 | 51100 | 502 |
| 578 | 20240701 | 092900 | 2277840200 | 51200 | 51200 | 51200 | 51100 | 341 |
| 579 | 20240701 | 092800 | 2260383300 | 51100 | 51100 | 51200 | 51100 | 305 |
| 580 | 20240701 | 092700 | 2244777900 | 51200 | 51200 | 51200 | 51100 | 3081 |
| 581 | 20240701 | 092600 | 2087290700 | 51200 | 51200 | 51200 | 51100 | 1654 |
| 582 | 20240701 | 092500 | 2002708900 | 51200 | 51200 | 51200 | 51100 | 327 |
| 583 | 20240701 | 092400 | 1985979000 | 51200 | 51200 | 51200 | 51200 | 172 |
| 584 | 20240701 | 092300 | 1977172600 | 51200 | 51200 | 51200 | 51100 | 215 |
| 585 | 20240701 | 092200 | 1966168300 | 51100 | 51200 | 51200 | 51100 | 557 |
| 586 | 20240701 | 092100 | 1937673900 | 51200 | 51300 | 51300 | 51100 | 3106 |
| 587 | 20240701 | 092000 | 1778632600 | 51300 | 51200 | 51300 | 51200 | 409 |
| 588 | 20240701 | 091900 | 1757661500 | 51300 | 51300 | 51300 | 51200 | 259 |
| 589 | 20240701 | 091800 | 1744378100 | 51300 | 51300 | 51300 | 51200 | 452 |
| 590 | 20240701 | 091700 | 1721191100 | 51300 | 51200 | 51300 | 51200 | 350 |
| 591 | 20240701 | 091600 | 1703237100 | 51300 | 51300 | 51300 | 51200 | 178 |
| 592 | 20240701 | 091500 | 1694115600 | 51300 | 51200 | 51300 | 51200 | 448 |
| 593 | 20240701 | 091400 | 1671154300 | 51300 | 51300 | 51300 | 51200 | 656 |
| 594 | 20240701 | 091300 | 1637531300 | 51300 | 51200 | 51300 | 51200 | 4866 |
| 595 | 20240701 | 091200 | 1388353200 | 51200 | 51200 | 51200 | 51100 | 398 |
| 596 | 20240701 | 091100 | 1367980800 | 51200 | 51200 | 51200 | 51200 | 430 |
| 597 | 20240701 | 091000 | 1345964800 | 51200 | 51200 | 51200 | 51100 | 390 |
| 598 | 20240701 | 090900 | 1326017200 | 51200 | 51200 | 51200 | 51100 | 1851 |
| 599 | 20240701 | 090800 | 1231406900 | 51200 | 51100 | 51200 | 51100 | 2897 |
| 600 | 20240701 | 090700 | 1083355800 | 51200 | 51200 | 51200 | 51100 | 2515 |
| 601 | 20240701 | 090600 | 954615200 | 51200 | 51200 | 51200 | 51100 | 3525 |
| 602 | 20240701 | 090500 | 774176200 | 51100 | 51200 | 51200 | 51100 | 1025 |
| 603 | 20240701 | 090400 | 721769200 | 51100 | 51200 | 51200 | 51100 | 3047 |
| 604 | 20240701 | 090300 | 566032800 | 51200 | 51200 | 51200 | 51100 | 671 |
| 605 | 20240701 | 090200 | 531724400 | 51200 | 51300 | 51300 | 51200 | 1677 |
| 606 | 20240701 | 090100 | 445861200 | 51300 | 51300 | 51300 | 51200 | 4207 |
| 607 | 20240701 | 090000 | 230388100 | 51300 | 51200 | 51300 | 51200 | 4387 |