33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 3 | 20250107 | 190200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250107 | 190100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250107 | 190000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250107 | 185900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250107 | 185800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250107 | 185700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250107 | 185600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250107 | 185500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250107 | 185400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250107 | 185300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250107 | 185200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250107 | 185100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250107 | 185000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250107 | 184900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250107 | 184800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250107 | 184700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250107 | 184600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250107 | 184500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250107 | 184400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250107 | 184300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250107 | 184200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250107 | 184100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250107 | 184000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250107 | 183900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250107 | 183800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250107 | 183700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250107 | 183600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250107 | 183500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250107 | 183400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250107 | 183300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 33 | 20250107 | 183200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250107 | 183100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250107 | 183000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250107 | 182900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250107 | 182800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250107 | 182700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250107 | 182600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250107 | 182500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250107 | 182400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250107 | 182300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250107 | 182200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250107 | 182100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250107 | 182000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250107 | 181900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250107 | 181800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250107 | 181700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250107 | 181600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250107 | 181500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250107 | 181400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250107 | 181300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250107 | 181200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250107 | 181100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250107 | 181000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250107 | 180900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250107 | 180800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250107 | 180700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250107 | 180600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250107 | 180500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250107 | 180400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250107 | 180300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 63 | 20250107 | 180200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250107 | 180100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250107 | 180000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250107 | 175900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250107 | 175800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250107 | 175700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250107 | 175600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250107 | 175500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250107 | 175400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250107 | 175300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250107 | 175200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250107 | 175100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250107 | 175000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250107 | 174900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250107 | 174800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250107 | 174700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250107 | 174600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250107 | 174500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250107 | 174400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250107 | 174300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250107 | 174200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250107 | 174100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250107 | 174000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250107 | 173900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250107 | 173800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250107 | 173700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250107 | 173600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250107 | 173500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250107 | 173400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250107 | 173300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 93 | 20250107 | 173200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250107 | 173100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250107 | 173000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250107 | 172900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250107 | 172800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250107 | 172700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250107 | 172600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250107 | 172500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250107 | 172400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250107 | 172300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250107 | 172200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250107 | 172100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250107 | 172000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250107 | 171900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250107 | 171800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250107 | 171700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250107 | 171600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250107 | 171500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250107 | 171400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250107 | 171300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250107 | 171200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250107 | 171100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250107 | 171000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250107 | 170900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250107 | 170800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250107 | 170700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250107 | 170600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250107 | 170500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250107 | 170400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250107 | 170300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 123 | 20250107 | 170200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250107 | 170100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250107 | 170000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250107 | 165900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250107 | 165800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250107 | 165700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250107 | 165600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250107 | 165500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250107 | 165400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250107 | 165300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250107 | 165200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250107 | 165100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250107 | 165000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250107 | 164900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250107 | 164800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250107 | 164700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250107 | 164600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250107 | 164500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250107 | 164400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250107 | 164300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250107 | 164200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250107 | 164100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250107 | 164000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250107 | 163900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250107 | 163800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250107 | 163700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250107 | 163600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250107 | 163500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250107 | 163400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250107 | 163300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 153 | 20250107 | 163200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250107 | 163100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250107 | 163000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250107 | 162900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250107 | 162800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250107 | 162700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250107 | 162600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250107 | 162500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250107 | 162400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250107 | 162300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250107 | 162200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250107 | 162100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250107 | 162000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250107 | 161900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250107 | 161800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250107 | 161700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250107 | 161600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250107 | 161500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250107 | 161400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250107 | 161300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250107 | 161200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250107 | 161100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250107 | 161000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250107 | 160900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250107 | 160800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250107 | 160700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250107 | 160600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250107 | 160500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250107 | 160400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250107 | 160300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 183 | 20250107 | 160200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250107 | 160100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250107 | 160000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250107 | 155900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250107 | 155800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250107 | 155700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250107 | 155600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250107 | 155500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250107 | 155400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250107 | 155300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250107 | 155200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250107 | 155100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250107 | 155000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250107 | 154900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250107 | 154800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250107 | 154700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250107 | 154600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250107 | 154500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250107 | 154400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250107 | 154300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250107 | 154200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250107 | 154100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250107 | 154000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250107 | 153900 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250107 | 153800 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250107 | 153700 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250107 | 153600 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250107 | 153500 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250107 | 153400 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250107 | 153300 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 213 | 20250107 | 153200 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250107 | 153100 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250107 | 153000 | 27630740200 | 55800 | 55800 | 55800 | 55800 | 45896 |
| 216 | 20250107 | 152900 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20250107 | 152800 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20250107 | 152700 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20250107 | 152600 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20250107 | 152500 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20250107 | 152400 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20250107 | 152300 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20250107 | 152200 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20250107 | 152100 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20250107 | 152000 | 25069743400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20250107 | 151900 | 25069743400 | 55800 | 55900 | 55900 | 55800 | 1768 |
| 227 | 20250107 | 151800 | 24971003200 | 55800 | 55800 | 55900 | 55800 | 1408 |
| 228 | 20250107 | 151700 | 24892327800 | 55900 | 55800 | 55900 | 55800 | 1504 |
| 229 | 20250107 | 151600 | 24808292600 | 55900 | 55900 | 55900 | 55800 | 647 |
| 230 | 20250107 | 151500 | 24772134000 | 55900 | 55800 | 55900 | 55800 | 625 |
| 231 | 20250107 | 151400 | 24737205400 | 55900 | 55900 | 55900 | 55800 | 1298 |
| 232 | 20250107 | 151300 | 24664649300 | 55900 | 55900 | 55900 | 55800 | 2250 |
| 233 | 20250107 | 151200 | 24538874700 | 55900 | 55900 | 55900 | 55800 | 656 |
| 234 | 20250107 | 151100 | 24502205100 | 55900 | 55800 | 55900 | 55800 | 1430 |
| 235 | 20250107 | 151000 | 24422368400 | 55900 | 55800 | 55900 | 55800 | 509 |
| 236 | 20250107 | 150900 | 24393917500 | 55900 | 55700 | 55900 | 55700 | 3607 |
| 237 | 20250107 | 150800 | 24192638500 | 55800 | 55700 | 55800 | 55700 | 1035 |
| 238 | 20250107 | 150700 | 24134901800 | 55800 | 55800 | 55800 | 55700 | 936 |
| 239 | 20250107 | 150600 | 24082713700 | 55800 | 55700 | 55800 | 55700 | 931 |
| 240 | 20250107 | 150500 | 24030813700 | 55800 | 55800 | 55800 | 55700 | 819 |
| 241 | 20250107 | 150400 | 23985167500 | 55800 | 55800 | 55800 | 55700 | 921 |
| 242 | 20250107 | 150300 | 23933819300 | 55700 | 55700 | 55800 | 55700 | 1010 |
| 243 | 20250107 | 150200 | 23877525400 | 55800 | 55700 | 55800 | 55700 | 802 |
| 244 | 20250107 | 150100 | 23832823600 | 55700 | 55700 | 55800 | 55700 | 555 |
| 245 | 20250107 | 150000 | 23801885200 | 55800 | 55700 | 55800 | 55700 | 897 |
| 246 | 20250107 | 145900 | 23751862300 | 55700 | 55700 | 55800 | 55700 | 1518 |
| 247 | 20250107 | 145800 | 23667235500 | 55800 | 55700 | 55800 | 55700 | 728 |
| 248 | 20250107 | 145700 | 23626652900 | 55700 | 55700 | 55800 | 55700 | 792 |
| 249 | 20250107 | 145600 | 23582509900 | 55800 | 55700 | 55800 | 55700 | 757 |
| 250 | 20250107 | 145500 | 23540328800 | 55700 | 55700 | 55800 | 55700 | 608 |
| 251 | 20250107 | 145400 | 23506448100 | 55700 | 55800 | 55900 | 55700 | 13897 |
| 252 | 20250107 | 145300 | 22731021800 | 55900 | 55900 | 55900 | 55800 | 971 |
| 253 | 20250107 | 145200 | 22676798800 | 55900 | 55800 | 55900 | 55800 | 637 |
| 254 | 20250107 | 145100 | 22641222400 | 55900 | 55800 | 55900 | 55800 | 3731 |
| 255 | 20250107 | 145000 | 22432992300 | 55900 | 55800 | 55900 | 55800 | 609 |
| 256 | 20250107 | 144900 | 22398972600 | 55900 | 55800 | 55900 | 55800 | 1066 |
| 257 | 20250107 | 144800 | 22339439700 | 55800 | 55900 | 55900 | 55800 | 1050 |
| 258 | 20250107 | 144700 | 22280787600 | 55900 | 55900 | 55900 | 55800 | 911 |
| 259 | 20250107 | 144600 | 22229888800 | 55900 | 55900 | 55900 | 55800 | 823 |
| 260 | 20250107 | 144500 | 22183910600 | 55800 | 55900 | 55900 | 55800 | 894 |
| 261 | 20250107 | 144400 | 22133967400 | 55800 | 55800 | 55900 | 55800 | 741 |
| 262 | 20250107 | 144300 | 22092562900 | 55800 | 55800 | 55900 | 55800 | 1382 |
| 263 | 20250107 | 144200 | 22015342100 | 55800 | 55800 | 55900 | 55800 | 1147 |
| 264 | 20250107 | 144100 | 21951254300 | 55900 | 55800 | 55900 | 55800 | 809 |
| 265 | 20250107 | 144000 | 21906054900 | 55900 | 55900 | 55900 | 55800 | 2369 |
| 266 | 20250107 | 143900 | 21773672700 | 55900 | 55900 | 55900 | 55800 | 806 |
| 267 | 20250107 | 143800 | 21728632900 | 55900 | 55900 | 55900 | 55800 | 1143 |
| 268 | 20250107 | 143700 | 21664770700 | 55900 | 55800 | 55900 | 55800 | 455 |
| 269 | 20250107 | 143600 | 21639358800 | 55800 | 55800 | 55900 | 55800 | 537 |
| 270 | 20250107 | 143500 | 21609366800 | 55800 | 55800 | 55900 | 55800 | 561 |
| 271 | 20250107 | 143400 | 21578029400 | 55900 | 55800 | 55900 | 55800 | 848 |
| 272 | 20250107 | 143300 | 21530679100 | 55800 | 55800 | 55900 | 55800 | 368 |
| 273 | 20250107 | 143200 | 21510123900 | 55800 | 55800 | 55900 | 55800 | 533 |
| 274 | 20250107 | 143100 | 21480353500 | 55900 | 55900 | 55900 | 55800 | 1082 |
| 275 | 20250107 | 143000 | 21419892600 | 55900 | 55800 | 55900 | 55800 | 857 |
| 276 | 20250107 | 142900 | 21372031800 | 55800 | 55800 | 55900 | 55800 | 1349 |
| 277 | 20250107 | 142800 | 21296674100 | 55900 | 55900 | 55900 | 55800 | 839 |
| 278 | 20250107 | 142700 | 21249785600 | 55800 | 55900 | 55900 | 55800 | 915 |
| 279 | 20250107 | 142600 | 21198705200 | 55900 | 55900 | 55900 | 55800 | 1793 |
| 280 | 20250107 | 142500 | 21098484300 | 55900 | 55800 | 55900 | 55800 | 883 |
| 281 | 20250107 | 142400 | 21049194500 | 55900 | 55900 | 55900 | 55800 | 867 |
| 282 | 20250107 | 142300 | 21000771600 | 55900 | 55900 | 55900 | 55800 | 430 |
| 283 | 20250107 | 142200 | 20976763600 | 55900 | 55800 | 55900 | 55800 | 1812 |
| 284 | 20250107 | 142100 | 20875563600 | 55800 | 55700 | 55900 | 55700 | 2206 |
| 285 | 20250107 | 142000 | 20752459700 | 55700 | 55800 | 55800 | 55700 | 1037 |
| 286 | 20250107 | 141900 | 20694667400 | 55700 | 55800 | 55800 | 55700 | 517 |
| 287 | 20250107 | 141800 | 20665848500 | 55800 | 55800 | 55800 | 55700 | 769 |
| 288 | 20250107 | 141700 | 20622985100 | 55800 | 55700 | 55800 | 55700 | 736 |
| 289 | 20250107 | 141600 | 20581954900 | 55700 | 55700 | 55800 | 55700 | 858 |
| 290 | 20250107 | 141500 | 20534134500 | 55700 | 55700 | 55800 | 55700 | 648 |
| 291 | 20250107 | 141400 | 20498006600 | 55700 | 55800 | 55800 | 55700 | 574 |
| 292 | 20250107 | 141300 | 20465986400 | 55700 | 55700 | 55800 | 55700 | 898 |
| 293 | 20250107 | 141200 | 20415937100 | 55700 | 55700 | 55800 | 55700 | 514 |
| 294 | 20250107 | 141100 | 20387298000 | 55700 | 55600 | 55700 | 55600 | 3548 |
| 295 | 20250107 | 141000 | 20189711300 | 55600 | 55600 | 55700 | 55600 | 815 |
| 296 | 20250107 | 140900 | 20144363900 | 55700 | 55600 | 55700 | 55600 | 1836 |
| 297 | 20250107 | 140800 | 20042163300 | 55700 | 55600 | 55700 | 55600 | 840 |
| 298 | 20250107 | 140700 | 19995423000 | 55700 | 55700 | 55700 | 55600 | 993 |
| 299 | 20250107 | 140600 | 19940169100 | 55600 | 55600 | 55700 | 55600 | 667 |
| 300 | 20250107 | 140500 | 19903062600 | 55600 | 55700 | 55700 | 55600 | 487 |
| 301 | 20250107 | 140400 | 19875957300 | 55700 | 55700 | 55700 | 55600 | 1617 |
| 302 | 20250107 | 140300 | 19786000400 | 55700 | 55700 | 55700 | 55600 | 782 |
| 303 | 20250107 | 140200 | 19742492000 | 55700 | 55700 | 55700 | 55600 | 691 |
| 304 | 20250107 | 140100 | 19704036600 | 55600 | 55700 | 55700 | 55600 | 725 |
| 305 | 20250107 | 140000 | 19663685300 | 55700 | 55700 | 55700 | 55600 | 1396 |
| 306 | 20250107 | 135900 | 19585988700 | 55600 | 55700 | 55700 | 55600 | 470 |
| 307 | 20250107 | 135800 | 19559834000 | 55700 | 55600 | 55700 | 55600 | 422 |
| 308 | 20250107 | 135700 | 19536361800 | 55700 | 55700 | 55700 | 55600 | 993 |
| 309 | 20250107 | 135600 | 19481098300 | 55700 | 55700 | 55700 | 55600 | 1429 |
| 310 | 20250107 | 135500 | 19401595700 | 55600 | 55600 | 55700 | 55600 | 1092 |
| 311 | 20250107 | 135400 | 19340847500 | 55700 | 55600 | 55700 | 55600 | 663 |
| 312 | 20250107 | 135300 | 19303954100 | 55600 | 55700 | 55700 | 55600 | 1524 |
| 313 | 20250107 | 135200 | 19219186100 | 55600 | 55600 | 55700 | 55600 | 753 |
| 314 | 20250107 | 135100 | 19177287600 | 55600 | 55600 | 55700 | 55600 | 728 |
| 315 | 20250107 | 135000 | 19136796100 | 55600 | 55700 | 55700 | 55600 | 462 |
| 316 | 20250107 | 134900 | 19111084100 | 55700 | 55600 | 55700 | 55600 | 647 |
| 317 | 20250107 | 134800 | 19075098900 | 55600 | 55600 | 55700 | 55600 | 774 |
| 318 | 20250107 | 134700 | 19032052700 | 55600 | 55600 | 55700 | 55600 | 336 |
| 319 | 20250107 | 134600 | 19013353500 | 55700 | 55700 | 55700 | 55600 | 763 |
| 320 | 20250107 | 134500 | 18970916100 | 55600 | 55700 | 55700 | 55600 | 414 |
| 321 | 20250107 | 134400 | 18947882100 | 55600 | 55600 | 55700 | 55600 | 762 |
| 322 | 20250107 | 134300 | 18905501000 | 55600 | 55700 | 55700 | 55600 | 504 |
| 323 | 20250107 | 134200 | 18877474100 | 55700 | 55600 | 55700 | 55600 | 312 |
| 324 | 20250107 | 134100 | 18860115600 | 55600 | 55700 | 55700 | 55600 | 836 |
| 325 | 20250107 | 134000 | 18813626500 | 55700 | 55700 | 55700 | 55600 | 1152 |
| 326 | 20250107 | 133900 | 18749485800 | 55700 | 55700 | 55700 | 55600 | 908 |
| 327 | 20250107 | 133800 | 18698968500 | 55700 | 55600 | 55700 | 55600 | 555 |
| 328 | 20250107 | 133700 | 18668090400 | 55700 | 55700 | 55700 | 55600 | 778 |
| 329 | 20250107 | 133600 | 18624805200 | 55600 | 55700 | 55700 | 55600 | 754 |
| 330 | 20250107 | 133500 | 18582855600 | 55700 | 55600 | 55700 | 55600 | 1075 |
| 331 | 20250107 | 133400 | 18523059600 | 55700 | 55600 | 55700 | 55600 | 527 |
| 332 | 20250107 | 133300 | 18493735700 | 55600 | 55700 | 55700 | 55600 | 451 |
| 333 | 20250107 | 133200 | 18468641400 | 55700 | 55600 | 55700 | 55600 | 1105 |
| 334 | 20250107 | 133100 | 18407167600 | 55600 | 55700 | 55700 | 55600 | 3700 |
| 335 | 20250107 | 133000 | 18201409700 | 55700 | 55600 | 55700 | 55600 | 805 |
| 336 | 20250107 | 132900 | 18156629400 | 55700 | 55700 | 55700 | 55600 | 734 |
| 337 | 20250107 | 132800 | 18115781800 | 55700 | 55600 | 55700 | 55600 | 769 |
| 338 | 20250107 | 132700 | 18073010900 | 55600 | 55600 | 55700 | 55600 | 1143 |
| 339 | 20250107 | 132600 | 18009400900 | 55600 | 55600 | 55700 | 55600 | 589 |
| 340 | 20250107 | 132500 | 17976643800 | 55600 | 55700 | 55700 | 55600 | 682 |
| 341 | 20250107 | 132400 | 17938709400 | 55700 | 55600 | 55700 | 55600 | 448 |
| 342 | 20250107 | 132300 | 17913786000 | 55600 | 55600 | 55700 | 55600 | 815 |
| 343 | 20250107 | 132200 | 17868458900 | 55700 | 55600 | 55700 | 55600 | 593 |
| 344 | 20250107 | 132100 | 17835460800 | 55700 | 55800 | 55800 | 55600 | 5761 |
| 345 | 20250107 | 132000 | 17514644600 | 55700 | 55800 | 55800 | 55700 | 2730 |
| 346 | 20250107 | 131900 | 17362562000 | 55700 | 55700 | 55800 | 55700 | 948 |
| 347 | 20250107 | 131800 | 17309749000 | 55800 | 55800 | 55800 | 55700 | 551 |
| 348 | 20250107 | 131700 | 17279041500 | 55800 | 55700 | 55800 | 55700 | 395 |
| 349 | 20250107 | 131600 | 17257024700 | 55700 | 55800 | 55800 | 55700 | 1009 |
| 350 | 20250107 | 131500 | 17200809000 | 55700 | 55700 | 55800 | 55700 | 693 |
| 351 | 20250107 | 131400 | 17162187200 | 55800 | 55700 | 55800 | 55700 | 718 |
| 352 | 20250107 | 131300 | 17122175900 | 55700 | 55800 | 55800 | 55700 | 601 |
| 353 | 20250107 | 131200 | 17088669300 | 55700 | 55800 | 55800 | 55700 | 719 |
| 354 | 20250107 | 131100 | 17048608900 | 55800 | 55700 | 55800 | 55700 | 351 |
| 355 | 20250107 | 131000 | 17029034900 | 55700 | 55700 | 55800 | 55700 | 1110 |
| 356 | 20250107 | 130900 | 16967193200 | 55700 | 55800 | 55800 | 55700 | 834 |
| 357 | 20250107 | 130800 | 16920733800 | 55700 | 55800 | 55800 | 55700 | 436 |
| 358 | 20250107 | 130700 | 16896415300 | 55700 | 55800 | 55800 | 55700 | 730 |
| 359 | 20250107 | 130600 | 16855737500 | 55800 | 55800 | 55800 | 55700 | 506 |
| 360 | 20250107 | 130500 | 16827530800 | 55800 | 55700 | 55800 | 55700 | 653 |
| 361 | 20250107 | 130400 | 16791144100 | 55700 | 55800 | 55800 | 55700 | 870 |
| 362 | 20250107 | 130300 | 16742671500 | 55800 | 55700 | 55800 | 55700 | 524 |
| 363 | 20250107 | 130200 | 16713467000 | 55700 | 55700 | 55800 | 55700 | 674 |
| 364 | 20250107 | 130100 | 16675909000 | 55800 | 55700 | 55800 | 55700 | 352 |
| 365 | 20250107 | 130000 | 16656290600 | 55700 | 55800 | 55800 | 55700 | 1773 |
| 366 | 20250107 | 125900 | 16557513100 | 55700 | 55800 | 55800 | 55700 | 187 |
| 367 | 20250107 | 125800 | 16547087400 | 55700 | 55800 | 55800 | 55700 | 890 |
| 368 | 20250107 | 125700 | 16497480800 | 55700 | 55700 | 55800 | 55700 | 365 |
| 369 | 20250107 | 125600 | 16477142600 | 55700 | 55800 | 55800 | 55700 | 568 |
| 370 | 20250107 | 125500 | 16445491000 | 55800 | 55700 | 55800 | 55700 | 331 |
| 371 | 20250107 | 125400 | 16427040500 | 55700 | 55800 | 55800 | 55700 | 395 |
| 372 | 20250107 | 125300 | 16405017900 | 55800 | 55800 | 55800 | 55700 | 495 |
| 373 | 20250107 | 125200 | 16377432000 | 55700 | 55800 | 55800 | 55700 | 519 |
| 374 | 20250107 | 125100 | 16348515100 | 55700 | 55700 | 55800 | 55700 | 780 |
| 375 | 20250107 | 125000 | 16305051800 | 55800 | 55800 | 55800 | 55700 | 179 |
| 376 | 20250107 | 124900 | 16295068400 | 55800 | 55800 | 55800 | 55700 | 865 |
| 377 | 20250107 | 124800 | 16246848400 | 55800 | 55800 | 55800 | 55700 | 365 |
| 378 | 20250107 | 124700 | 16226508100 | 55700 | 55800 | 55800 | 55700 | 458 |
| 379 | 20250107 | 124600 | 16200979300 | 55700 | 55800 | 55800 | 55700 | 356 |
| 380 | 20250107 | 124500 | 16181146000 | 55800 | 55700 | 55800 | 55700 | 2599 |
| 381 | 20250107 | 124400 | 16036345000 | 55800 | 55800 | 55800 | 55700 | 645 |
| 382 | 20250107 | 124300 | 16000398500 | 55700 | 55800 | 55800 | 55700 | 293 |
| 383 | 20250107 | 124200 | 15984066200 | 55700 | 55700 | 55800 | 55700 | 653 |
| 384 | 20250107 | 124100 | 15947669500 | 55700 | 55700 | 55800 | 55700 | 212 |
| 385 | 20250107 | 124000 | 15935852600 | 55700 | 55800 | 55800 | 55700 | 1557 |
| 386 | 20250107 | 123900 | 15849028700 | 55800 | 55800 | 55800 | 55700 | 416 |
| 387 | 20250107 | 123800 | 15825851600 | 55800 | 55800 | 55800 | 55700 | 526 |
| 388 | 20250107 | 123700 | 15796532700 | 55800 | 55700 | 55800 | 55700 | 667 |
| 389 | 20250107 | 123600 | 15759352900 | 55800 | 55800 | 55800 | 55700 | 475 |
| 390 | 20250107 | 123500 | 15732862700 | 55700 | 55800 | 55800 | 55700 | 557 |
| 391 | 20250107 | 123400 | 15701812500 | 55800 | 55700 | 55800 | 55700 | 481 |
| 392 | 20250107 | 123300 | 15674999300 | 55700 | 55700 | 55800 | 55700 | 658 |
| 393 | 20250107 | 123200 | 15638331300 | 55800 | 55800 | 55800 | 55700 | 250 |
| 394 | 20250107 | 123100 | 15624391200 | 55700 | 55800 | 55800 | 55700 | 362 |
| 395 | 20250107 | 123000 | 15604211300 | 55700 | 55800 | 55800 | 55700 | 1095 |
| 396 | 20250107 | 122900 | 15543168000 | 55800 | 55700 | 55800 | 55700 | 672 |
| 397 | 20250107 | 122800 | 15505684200 | 55800 | 55800 | 55800 | 55700 | 640 |
| 398 | 20250107 | 122700 | 15470026100 | 55800 | 55700 | 55800 | 55700 | 425 |
| 399 | 20250107 | 122600 | 15446337500 | 55700 | 55700 | 55800 | 55700 | 956 |
| 400 | 20250107 | 122500 | 15393032200 | 55700 | 55700 | 55800 | 55700 | 643 |
| 401 | 20250107 | 122400 | 15357187200 | 55700 | 55700 | 55800 | 55700 | 685 |
| 402 | 20250107 | 122300 | 15319021300 | 55700 | 55700 | 55800 | 55700 | 3334 |
| 403 | 20250107 | 122200 | 15133006300 | 55700 | 55700 | 55800 | 55700 | 281 |
| 404 | 20250107 | 122100 | 15117349100 | 55700 | 55700 | 55800 | 55700 | 522 |
| 405 | 20250107 | 122000 | 15088269000 | 55700 | 55700 | 55800 | 55700 | 239 |
| 406 | 20250107 | 121900 | 15074953300 | 55700 | 55800 | 55800 | 55700 | 541 |
| 407 | 20250107 | 121800 | 15044814800 | 55800 | 55700 | 55800 | 55700 | 253 |
| 408 | 20250107 | 121700 | 15030719200 | 55700 | 55900 | 55900 | 55700 | 3014 |
| 409 | 20250107 | 121600 | 14862608200 | 55800 | 55800 | 55900 | 55800 | 875 |
| 410 | 20250107 | 121500 | 14813772400 | 55900 | 55900 | 55900 | 55800 | 720 |
| 411 | 20250107 | 121400 | 14773582000 | 55800 | 55900 | 55900 | 55800 | 623 |
| 412 | 20250107 | 121300 | 14738807300 | 55800 | 55900 | 55900 | 55800 | 3878 |
| 413 | 20250107 | 121200 | 14522374500 | 55900 | 55900 | 55900 | 55800 | 732 |
| 414 | 20250107 | 121100 | 14481506100 | 55800 | 55900 | 55900 | 55800 | 304 |
| 415 | 20250107 | 121000 | 14464529500 | 55800 | 55800 | 55900 | 55800 | 828 |
| 416 | 20250107 | 120900 | 14418310800 | 55800 | 55900 | 55900 | 55800 | 388 |
| 417 | 20250107 | 120800 | 14396650700 | 55800 | 55900 | 55900 | 55800 | 395 |
| 418 | 20250107 | 120700 | 14374590400 | 55900 | 55800 | 55900 | 55800 | 1035 |
| 419 | 20250107 | 120600 | 14316819300 | 55800 | 55800 | 55900 | 55800 | 381 |
| 420 | 20250107 | 120500 | 14295544600 | 55800 | 55800 | 55900 | 55800 | 546 |
| 421 | 20250107 | 120400 | 14265070700 | 55800 | 55900 | 55900 | 55800 | 313 |
| 422 | 20250107 | 120300 | 14247597300 | 55900 | 55800 | 55900 | 55800 | 823 |
| 423 | 20250107 | 120200 | 14201663800 | 55800 | 55800 | 55900 | 55800 | 455 |
| 424 | 20250107 | 120100 | 14176261100 | 55800 | 55900 | 55900 | 55800 | 587 |
| 425 | 20250107 | 120000 | 14143491900 | 55800 | 55800 | 55900 | 55800 | 452 |
| 426 | 20250107 | 115900 | 14118263100 | 55900 | 55800 | 55900 | 55800 | 504 |
| 427 | 20250107 | 115800 | 14090131100 | 55900 | 55900 | 55900 | 55800 | 821 |
| 428 | 20250107 | 115700 | 14044309800 | 55800 | 55900 | 55900 | 55800 | 651 |
| 429 | 20250107 | 115600 | 14007976600 | 55800 | 55800 | 55900 | 55800 | 2581 |
| 430 | 20250107 | 115500 | 13863943400 | 55900 | 55800 | 55900 | 55800 | 430 |
| 431 | 20250107 | 115400 | 13839929300 | 55900 | 55800 | 55900 | 55800 | 1182 |
| 432 | 20250107 | 115300 | 13773955400 | 55900 | 55800 | 55900 | 55800 | 402 |
| 433 | 20250107 | 115200 | 13751507900 | 55900 | 55900 | 55900 | 55800 | 2852 |
| 434 | 20250107 | 115100 | 13592342600 | 55800 | 55900 | 55900 | 55800 | 3447 |
| 435 | 20250107 | 115000 | 13399945200 | 55900 | 55900 | 55900 | 55800 | 1106 |
| 436 | 20250107 | 114900 | 13338212500 | 55900 | 55800 | 55900 | 55800 | 1128 |
| 437 | 20250107 | 114800 | 13275251300 | 55900 | 55900 | 55900 | 55800 | 219 |
| 438 | 20250107 | 114700 | 13263021300 | 55900 | 55900 | 55900 | 55800 | 716 |
| 439 | 20250107 | 114600 | 13223058000 | 55800 | 55800 | 55900 | 55800 | 256 |
| 440 | 20250107 | 114500 | 13208754100 | 55800 | 55900 | 55900 | 55800 | 656 |
| 441 | 20250107 | 114400 | 13172116400 | 55900 | 55800 | 55900 | 55800 | 1671 |
| 442 | 20250107 | 114300 | 13078762800 | 55800 | 55900 | 55900 | 55800 | 391 |
| 443 | 20250107 | 114200 | 13056919500 | 55800 | 55900 | 55900 | 55800 | 753 |
| 444 | 20250107 | 114100 | 13014861000 | 55800 | 55900 | 55900 | 55800 | 1066 |
| 445 | 20250107 | 114000 | 12955286400 | 55800 | 55900 | 55900 | 55800 | 930 |
| 446 | 20250107 | 113900 | 12903327600 | 55800 | 55900 | 55900 | 55800 | 571 |
| 447 | 20250107 | 113800 | 12871426200 | 55800 | 55800 | 55900 | 55800 | 1399 |
| 448 | 20250107 | 113700 | 12793279400 | 55800 | 55900 | 55900 | 55800 | 456 |
| 449 | 20250107 | 113600 | 12767799400 | 55800 | 55900 | 55900 | 55800 | 429 |
| 450 | 20250107 | 113500 | 12743839600 | 55800 | 55900 | 55900 | 55800 | 589 |
| 451 | 20250107 | 113400 | 12710951900 | 55800 | 55900 | 55900 | 55800 | 343 |
| 452 | 20250107 | 113300 | 12691790700 | 55800 | 55800 | 55900 | 55800 | 546 |
| 453 | 20250107 | 113200 | 12661305500 | 55900 | 55900 | 55900 | 55800 | 2339 |
| 454 | 20250107 | 113100 | 12530706200 | 56000 | 55700 | 56000 | 55700 | 10107 |
| 455 | 20250107 | 113000 | 11966540000 | 55700 | 55700 | 55800 | 55700 | 867 |
| 456 | 20250107 | 112900 | 11918181700 | 55800 | 55700 | 55800 | 55700 | 623 |
| 457 | 20250107 | 112800 | 11883471700 | 55800 | 55700 | 55800 | 55700 | 394 |
| 458 | 20250107 | 112700 | 11861498200 | 55700 | 55700 | 55800 | 55700 | 1712 |
| 459 | 20250107 | 112600 | 11766062600 | 55800 | 55800 | 55800 | 55700 | 497 |
| 460 | 20250107 | 112500 | 11738364200 | 55700 | 55700 | 55800 | 55700 | 936 |
| 461 | 20250107 | 112400 | 11686210200 | 55800 | 55700 | 55800 | 55700 | 617 |
| 462 | 20250107 | 112300 | 11651815100 | 55700 | 55700 | 55800 | 55700 | 297 |
| 463 | 20250107 | 112200 | 11635263800 | 55800 | 55800 | 55800 | 55700 | 410 |
| 464 | 20250107 | 112100 | 11612421300 | 55800 | 55800 | 55800 | 55700 | 441 |
| 465 | 20250107 | 112000 | 11587852100 | 55700 | 55700 | 55800 | 55700 | 242 |
| 466 | 20250107 | 111900 | 11574366500 | 55800 | 55700 | 55800 | 55700 | 972 |
| 467 | 20250107 | 111800 | 11520208100 | 55700 | 55700 | 55800 | 55700 | 526 |
| 468 | 20250107 | 111700 | 11490901100 | 55800 | 55800 | 55800 | 55700 | 496 |
| 469 | 20250107 | 111600 | 11463261000 | 55800 | 55700 | 55800 | 55700 | 130 |
| 470 | 20250107 | 111500 | 11456015800 | 55800 | 55800 | 55800 | 55700 | 1174 |
| 471 | 20250107 | 111400 | 11390613200 | 55800 | 55800 | 55800 | 55700 | 348 |
| 472 | 20250107 | 111300 | 11371226500 | 55800 | 55700 | 55800 | 55700 | 469 |
| 473 | 20250107 | 111200 | 11345086000 | 55700 | 55800 | 55800 | 55700 | 274 |
| 474 | 20250107 | 111100 | 11329821000 | 55700 | 55700 | 55800 | 55700 | 757 |
| 475 | 20250107 | 111000 | 11287616400 | 55700 | 55800 | 55800 | 55700 | 298 |
| 476 | 20250107 | 110900 | 11271012800 | 55700 | 55700 | 55800 | 55700 | 351 |
| 477 | 20250107 | 110800 | 11251456500 | 55800 | 55800 | 55800 | 55700 | 351 |
| 478 | 20250107 | 110700 | 11231902300 | 55700 | 55800 | 55800 | 55700 | 217 |
| 479 | 20250107 | 110600 | 11219810400 | 55700 | 55700 | 55800 | 55700 | 568 |
| 480 | 20250107 | 110500 | 11188162400 | 55800 | 55600 | 55800 | 55600 | 2187 |
| 481 | 20250107 | 110400 | 11066358300 | 55700 | 55700 | 55800 | 55600 | 1820 |
| 482 | 20250107 | 110300 | 10964986300 | 55700 | 55700 | 55800 | 55700 | 559 |
| 483 | 20250107 | 110200 | 10933847100 | 55800 | 55700 | 55800 | 55700 | 225 |
| 484 | 20250107 | 110100 | 10921303700 | 55800 | 55800 | 55800 | 55700 | 1005 |
| 485 | 20250107 | 110000 | 10865320400 | 55700 | 55700 | 55800 | 55700 | 395 |
| 486 | 20250107 | 105900 | 10843315900 | 55700 | 55800 | 55800 | 55700 | 1490 |
| 487 | 20250107 | 105800 | 10760307100 | 55700 | 55700 | 55800 | 55700 | 358 |
| 488 | 20250107 | 105700 | 10740349700 | 55800 | 55700 | 55800 | 55700 | 230 |
| 489 | 20250107 | 105600 | 10727530400 | 55700 | 55800 | 55900 | 55700 | 3310 |
| 490 | 20250107 | 105500 | 10542865900 | 55800 | 55800 | 55900 | 55800 | 465 |
| 491 | 20250107 | 105400 | 10516907800 | 55800 | 55900 | 55900 | 55800 | 3316 |
| 492 | 20250107 | 105300 | 10331860400 | 55800 | 55900 | 55900 | 55800 | 554 |
| 493 | 20250107 | 105200 | 10300926600 | 55900 | 55800 | 55900 | 55800 | 617 |
| 494 | 20250107 | 105100 | 10266469400 | 55800 | 55900 | 55900 | 55800 | 246 |
| 495 | 20250107 | 105000 | 10252729800 | 55900 | 55900 | 55900 | 55800 | 998 |
| 496 | 20250107 | 104900 | 10197027400 | 55800 | 55900 | 55900 | 55800 | 440 |
| 497 | 20250107 | 104800 | 10172440400 | 55900 | 55900 | 55900 | 55800 | 463 |
| 498 | 20250107 | 104700 | 10146569400 | 55900 | 55800 | 55900 | 55800 | 978 |
| 499 | 20250107 | 104600 | 10091932800 | 55800 | 55900 | 55900 | 55800 | 411 |
| 500 | 20250107 | 104500 | 10068973500 | 55900 | 55800 | 55900 | 55800 | 548 |
| 501 | 20250107 | 104400 | 10038379100 | 55900 | 55800 | 55900 | 55800 | 314 |
| 502 | 20250107 | 104300 | 10020841800 | 55800 | 55900 | 55900 | 55800 | 1035 |
| 503 | 20250107 | 104200 | 9963023900 | 55900 | 55800 | 55900 | 55800 | 839 |
| 504 | 20250107 | 104100 | 9916140900 | 55800 | 55800 | 55900 | 55800 | 603 |
| 505 | 20250107 | 104000 | 9882477100 | 55800 | 55900 | 55900 | 55800 | 392 |
| 506 | 20250107 | 103900 | 9860595200 | 55800 | 55500 | 55900 | 55500 | 4646 |
| 507 | 20250107 | 103800 | 9601760600 | 55600 | 55600 | 55700 | 55500 | 7070 |
| 508 | 20250107 | 103700 | 9208690900 | 55600 | 55600 | 55700 | 55600 | 1181 |
| 509 | 20250107 | 103600 | 9143000300 | 55700 | 55700 | 55700 | 55600 | 1272 |
| 510 | 20250107 | 103500 | 9072237600 | 55600 | 55800 | 55800 | 55600 | 5637 |
| 511 | 20250107 | 103400 | 8758252000 | 55700 | 55800 | 55900 | 55700 | 3605 |
| 512 | 20250107 | 103300 | 8557072800 | 55800 | 55900 | 55900 | 55800 | 481 |
| 513 | 20250107 | 103200 | 8530220100 | 55800 | 55900 | 55900 | 55800 | 462 |
| 514 | 20250107 | 103100 | 8504419200 | 55800 | 55800 | 55900 | 55800 | 496 |
| 515 | 20250107 | 103000 | 8476728600 | 55800 | 55800 | 55900 | 55800 | 318 |
| 516 | 20250107 | 102900 | 8458971200 | 55900 | 55800 | 55900 | 55800 | 677 |
| 517 | 20250107 | 102800 | 8421172300 | 55900 | 55900 | 55900 | 55800 | 306 |
| 518 | 20250107 | 102700 | 8404077500 | 55800 | 55900 | 55900 | 55800 | 520 |
| 519 | 20250107 | 102600 | 8375050700 | 55900 | 55900 | 56000 | 55900 | 2542 |
| 520 | 20250107 | 102500 | 8232942700 | 56000 | 56000 | 56000 | 55900 | 374 |
| 521 | 20250107 | 102400 | 8212006700 | 56000 | 56000 | 56000 | 55900 | 1358 |
| 522 | 20250107 | 102300 | 8136071500 | 56000 | 55900 | 56000 | 55900 | 300 |
| 523 | 20250107 | 102200 | 8119282000 | 56000 | 56000 | 56000 | 55900 | 1412 |
| 524 | 20250107 | 102100 | 8040338600 | 55900 | 56000 | 56000 | 55900 | 425 |
| 525 | 20250107 | 102000 | 8016555000 | 55900 | 55900 | 56000 | 55900 | 1116 |
| 526 | 20250107 | 101900 | 7954145700 | 55900 | 55900 | 56000 | 55900 | 358 |
| 527 | 20250107 | 101800 | 7934107500 | 55900 | 55900 | 56000 | 55900 | 586 |
| 528 | 20250107 | 101700 | 7901333600 | 56000 | 56000 | 56000 | 55900 | 699 |
| 529 | 20250107 | 101600 | 7862230800 | 56000 | 56000 | 56000 | 55900 | 448 |
| 530 | 20250107 | 101500 | 7837161500 | 56000 | 55900 | 56000 | 55900 | 1077 |
| 531 | 20250107 | 101400 | 7776883700 | 56000 | 56000 | 56000 | 55900 | 518 |
| 532 | 20250107 | 101300 | 7747889200 | 56000 | 56000 | 56000 | 55900 | 491 |
| 533 | 20250107 | 101200 | 7720429100 | 56000 | 55900 | 56000 | 55900 | 290 |
| 534 | 20250107 | 101100 | 7704207600 | 55900 | 56000 | 56000 | 55900 | 1558 |
| 535 | 20250107 | 101000 | 7617095900 | 55900 | 55900 | 56000 | 55900 | 523 |
| 536 | 20250107 | 100900 | 7587843500 | 55900 | 56000 | 56000 | 55900 | 562 |
| 537 | 20250107 | 100800 | 7556412500 | 55900 | 56000 | 56000 | 55900 | 1340 |
| 538 | 20250107 | 100700 | 7481482700 | 56000 | 56000 | 56000 | 55900 | 470 |
| 539 | 20250107 | 100600 | 7455179400 | 56000 | 56000 | 56000 | 55900 | 432 |
| 540 | 20250107 | 100500 | 7431018300 | 56000 | 55900 | 56000 | 55900 | 244 |
| 541 | 20250107 | 100400 | 7417366700 | 56000 | 56000 | 56000 | 55900 | 1992 |
| 542 | 20250107 | 100300 | 7305846100 | 55900 | 55900 | 56000 | 55900 | 461 |
| 543 | 20250107 | 100200 | 7280063900 | 56000 | 55900 | 56000 | 55900 | 824 |
| 544 | 20250107 | 100100 | 7233988200 | 56000 | 55900 | 56000 | 55900 | 409 |
| 545 | 20250107 | 100000 | 7211114600 | 55900 | 56000 | 56000 | 55900 | 1007 |
| 546 | 20250107 | 095900 | 7154788700 | 55900 | 55900 | 56000 | 55900 | 2259 |
| 547 | 20250107 | 095800 | 7028499500 | 55900 | 56000 | 56000 | 55900 | 192 |
| 548 | 20250107 | 095700 | 7017754700 | 55900 | 55900 | 56000 | 55900 | 658 |
| 549 | 20250107 | 095600 | 6980952100 | 55900 | 55900 | 56000 | 55900 | 443 |
| 550 | 20250107 | 095500 | 6956178000 | 55900 | 55900 | 56000 | 55900 | 1411 |
| 551 | 20250107 | 095400 | 6877292800 | 55900 | 56000 | 56000 | 55900 | 586 |
| 552 | 20250107 | 095300 | 6844519600 | 56000 | 56000 | 56000 | 55900 | 290 |
| 553 | 20250107 | 095200 | 6828291700 | 56000 | 56000 | 56000 | 55900 | 1295 |
| 554 | 20250107 | 095100 | 6755888700 | 55900 | 55900 | 56000 | 55900 | 704 |
| 555 | 20250107 | 095000 | 6716515500 | 55900 | 55900 | 56000 | 55900 | 1522 |
| 556 | 20250107 | 094900 | 6631320200 | 55900 | 55900 | 56000 | 55900 | 1052 |
| 557 | 20250107 | 094800 | 6572501600 | 55900 | 55900 | 56000 | 55900 | 365 |
| 558 | 20250107 | 094700 | 6552089900 | 55900 | 55900 | 56000 | 55900 | 232 |
| 559 | 20250107 | 094600 | 6539116700 | 55900 | 55900 | 56000 | 55900 | 1759 |
| 560 | 20250107 | 094500 | 6440779000 | 55900 | 56000 | 56000 | 55900 | 2807 |
| 561 | 20250107 | 094400 | 6283642200 | 56100 | 56100 | 56100 | 56000 | 417 |
| 562 | 20250107 | 094300 | 6260277500 | 56100 | 56000 | 56100 | 56000 | 1071 |
| 563 | 20250107 | 094200 | 6200271800 | 56100 | 56100 | 56100 | 56000 | 677 |
| 564 | 20250107 | 094100 | 6162341000 | 56100 | 56000 | 56100 | 56000 | 1569 |
| 565 | 20250107 | 094000 | 6074453800 | 56100 | 56000 | 56100 | 56000 | 975 |
| 566 | 20250107 | 093900 | 6019819900 | 56100 | 56000 | 56100 | 56000 | 1307 |
| 567 | 20250107 | 093800 | 5946595100 | 56000 | 56000 | 56100 | 56000 | 724 |
| 568 | 20250107 | 093700 | 5906030500 | 56000 | 56000 | 56100 | 56000 | 1362 |
| 569 | 20250107 | 093600 | 5829739200 | 56000 | 56100 | 56100 | 56000 | 1870 |
| 570 | 20250107 | 093500 | 5724861700 | 56100 | 56100 | 56100 | 56000 | 868 |
| 571 | 20250107 | 093400 | 5676221800 | 56100 | 56000 | 56200 | 55900 | 18664 |
| 572 | 20250107 | 093300 | 4629866400 | 56000 | 56000 | 56000 | 55900 | 647 |
| 573 | 20250107 | 093200 | 4593634800 | 56000 | 56000 | 56000 | 55900 | 1170 |
| 574 | 20250107 | 093100 | 4528182500 | 56000 | 56000 | 56000 | 55900 | 593 |
| 575 | 20250107 | 093000 | 4494979000 | 56000 | 56000 | 56000 | 55900 | 754 |
| 576 | 20250107 | 092900 | 4452764700 | 56000 | 56000 | 56000 | 55900 | 608 |
| 577 | 20250107 | 092800 | 4418716900 | 56000 | 55800 | 56000 | 55800 | 2265 |
| 578 | 20250107 | 092700 | 4292087500 | 55800 | 55900 | 55900 | 55800 | 6104 |
| 579 | 20250107 | 092600 | 3950962500 | 55800 | 55900 | 55900 | 55800 | 1503 |
| 580 | 20250107 | 092500 | 3867022800 | 55900 | 55900 | 55900 | 55800 | 3553 |
| 581 | 20250107 | 092400 | 3668418900 | 55900 | 55800 | 55900 | 55700 | 6438 |
| 582 | 20250107 | 092300 | 3309038800 | 55700 | 55800 | 55800 | 55700 | 597 |
| 583 | 20250107 | 092200 | 3275730600 | 55800 | 55800 | 55800 | 55700 | 251 |
| 584 | 20250107 | 092100 | 3261730900 | 55800 | 55800 | 55800 | 55700 | 1768 |
| 585 | 20250107 | 092000 | 3163084600 | 55800 | 55800 | 55900 | 55700 | 2115 |
| 586 | 20250107 | 091900 | 3045098000 | 55800 | 55800 | 55900 | 55700 | 5120 |
| 587 | 20250107 | 091800 | 2759422100 | 55800 | 55800 | 55900 | 55800 | 2668 |
| 588 | 20250107 | 091700 | 2610530400 | 55800 | 55900 | 55900 | 55800 | 344 |
| 589 | 20250107 | 091600 | 2591326100 | 55800 | 55800 | 55900 | 55800 | 571 |
| 590 | 20250107 | 091500 | 2559455000 | 55900 | 55800 | 55900 | 55800 | 804 |
| 591 | 20250107 | 091400 | 2514576800 | 55800 | 55800 | 55900 | 55800 | 1572 |
| 592 | 20250107 | 091300 | 2426830800 | 55900 | 55900 | 55900 | 55800 | 1238 |
| 593 | 20250107 | 091200 | 2357737900 | 55900 | 55800 | 55900 | 55700 | 2619 |
| 594 | 20250107 | 091100 | 2211553900 | 55800 | 55700 | 55800 | 55700 | 1710 |
| 595 | 20250107 | 091000 | 2116258000 | 55700 | 55800 | 55800 | 55700 | 1563 |
| 596 | 20250107 | 090900 | 2029070700 | 55800 | 55800 | 55900 | 55700 | 4021 |
| 597 | 20250107 | 090800 | 1804810200 | 55800 | 55700 | 55900 | 55700 | 7299 |
| 598 | 20250107 | 090700 | 1397788200 | 55700 | 55700 | 55700 | 55600 | 121 |
| 599 | 20250107 | 090600 | 1391050800 | 55700 | 55600 | 55700 | 55600 | 379 |
| 600 | 20250107 | 090500 | 1369957800 | 55600 | 55600 | 55700 | 55600 | 1707 |
| 601 | 20250107 | 090400 | 1275021400 | 55600 | 55600 | 55600 | 55500 | 1597 |
| 602 | 20250107 | 090300 | 1186258200 | 55600 | 55700 | 55700 | 55500 | 6137 |
| 603 | 20250107 | 090200 | 845055000 | 55700 | 55700 | 55800 | 55700 | 3263 |
| 604 | 20250107 | 090100 | 663272600 | 55700 | 55600 | 55700 | 55500 | 3863 |
| 605 | 20250107 | 090000 | 448409800 | 55600 | 55600 | 55700 | 55500 | 7849 |