26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185900 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 3 | 20230725 | 185800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20230725 | 185700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20230725 | 185600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20230725 | 185500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20230725 | 185400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20230725 | 185300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20230725 | 185200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20230725 | 185100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20230725 | 185000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20230725 | 184900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20230725 | 184800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20230725 | 184700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20230725 | 184600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20230725 | 184500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20230725 | 184400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20230725 | 184300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20230725 | 184200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20230725 | 184100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20230725 | 184000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20230725 | 183900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20230725 | 183800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20230725 | 183700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20230725 | 183600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20230725 | 183500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20230725 | 183400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20230725 | 183300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20230725 | 183200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20230725 | 183100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20230725 | 183000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20230725 | 182900 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 33 | 20230725 | 182800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20230725 | 182700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20230725 | 182600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20230725 | 182500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20230725 | 182400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20230725 | 182300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20230725 | 182200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20230725 | 182100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20230725 | 182000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20230725 | 181900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20230725 | 181800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20230725 | 181700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20230725 | 181600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20230725 | 181500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20230725 | 181400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20230725 | 181300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20230725 | 181200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20230725 | 181100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20230725 | 181000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20230725 | 180900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20230725 | 180800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20230725 | 180700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20230725 | 180600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20230725 | 180500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20230725 | 180400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20230725 | 180300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20230725 | 180200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20230725 | 180100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20230725 | 180000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20230725 | 175900 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 63 | 20230725 | 175800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20230725 | 175700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20230725 | 175600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20230725 | 175500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20230725 | 175400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20230725 | 175300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20230725 | 175200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20230725 | 175100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20230725 | 175000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20230725 | 174900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20230725 | 174800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20230725 | 174700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20230725 | 174600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20230725 | 174500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20230725 | 174400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20230725 | 174300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20230725 | 174200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20230725 | 174100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20230725 | 174000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20230725 | 173900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20230725 | 173800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20230725 | 173700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20230725 | 173600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20230725 | 173500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20230725 | 173400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20230725 | 173300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20230725 | 173200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20230725 | 173100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20230725 | 173000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20230725 | 172900 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 93 | 20230725 | 172800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20230725 | 172700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20230725 | 172600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20230725 | 172500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20230725 | 172400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20230725 | 172300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20230725 | 172200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20230725 | 172100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20230725 | 172000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20230725 | 171900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20230725 | 171800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20230725 | 171700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20230725 | 171600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20230725 | 171500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20230725 | 171400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20230725 | 171300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20230725 | 171200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20230725 | 171100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20230725 | 171000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20230725 | 170900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20230725 | 170800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20230725 | 170700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20230725 | 170600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20230725 | 170500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20230725 | 170400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20230725 | 170300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20230725 | 170200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20230725 | 170100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20230725 | 170000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20230725 | 165900 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 123 | 20230725 | 165800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20230725 | 165700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20230725 | 165600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20230725 | 165500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20230725 | 165400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20230725 | 165300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20230725 | 165200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20230725 | 165100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20230725 | 165000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20230725 | 164900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20230725 | 164800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20230725 | 164700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20230725 | 164600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20230725 | 164500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20230725 | 164400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20230725 | 164300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20230725 | 164200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20230725 | 164100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20230725 | 164000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20230725 | 163900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20230725 | 163800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20230725 | 163700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20230725 | 163600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20230725 | 163500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20230725 | 163400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20230725 | 163300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20230725 | 163200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20230725 | 163100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20230725 | 163000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20230725 | 162900 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 153 | 20230725 | 162800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20230725 | 162700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20230725 | 162600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20230725 | 162500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20230725 | 162400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20230725 | 162300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20230725 | 162200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20230725 | 162100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20230725 | 162000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20230725 | 161900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20230725 | 161800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20230725 | 161700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20230725 | 161600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20230725 | 161500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20230725 | 161400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20230725 | 161300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20230725 | 161200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20230725 | 161100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20230725 | 161000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20230725 | 160900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20230725 | 160800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20230725 | 160700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20230725 | 160600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20230725 | 160500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20230725 | 160400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20230725 | 160300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20230725 | 160200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20230725 | 160100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20230725 | 160000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20230725 | 155900 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 183 | 20230725 | 155800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20230725 | 155700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20230725 | 155600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 186 | 20230725 | 155500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 187 | 20230725 | 155400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 188 | 20230725 | 155300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 189 | 20230725 | 155200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 190 | 20230725 | 155100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 191 | 20230725 | 155000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 192 | 20230725 | 154900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 193 | 20230725 | 154800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 194 | 20230725 | 154700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 195 | 20230725 | 154600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 196 | 20230725 | 154500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 197 | 20230725 | 154400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 198 | 20230725 | 154300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 199 | 20230725 | 154200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 200 | 20230725 | 154100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 201 | 20230725 | 154000 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20230725 | 153900 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 203 | 20230725 | 153800 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20230725 | 153700 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20230725 | 153600 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20230725 | 153500 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20230725 | 153400 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20230725 | 153300 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20230725 | 153200 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20230725 | 153100 | 627092314 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20230725 | 153000 | 627092314 | 757 | 757 | 757 | 757 | 7370 |
| 212 | 20230725 | 152900 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 213 | 20230725 | 152800 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20230725 | 152700 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20230725 | 152600 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20230725 | 152500 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20230725 | 152400 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20230725 | 152300 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20230725 | 152200 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20230725 | 152100 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20230725 | 152000 | 621513224 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20230725 | 151900 | 621513224 | 759 | 764 | 764 | 759 | 410 |
| 223 | 20230725 | 151800 | 621201534 | 764 | 764 | 764 | 764 | 60 |
| 224 | 20230725 | 151700 | 621155694 | 764 | 764 | 764 | 764 | 12 |
| 225 | 20230725 | 151600 | 621146526 | 764 | 764 | 764 | 764 | 0 |
| 226 | 20230725 | 151500 | 621146526 | 764 | 764 | 764 | 764 | 80 |
| 227 | 20230725 | 151400 | 621085406 | 766 | 766 | 766 | 760 | 12302 |
| 228 | 20230725 | 151300 | 611717321 | 767 | 767 | 767 | 767 | 144 |
| 229 | 20230725 | 151200 | 611606873 | 767 | 764 | 767 | 764 | 900 |
| 230 | 20230725 | 151100 | 610918474 | 767 | 767 | 767 | 767 | 101 |
| 231 | 20230725 | 151000 | 610841007 | 764 | 764 | 764 | 764 | 423 |
| 232 | 20230725 | 150900 | 610517835 | 765 | 764 | 765 | 764 | 18 |
| 233 | 20230725 | 150800 | 610504066 | 763 | 763 | 763 | 763 | 2611 |
| 234 | 20230725 | 150700 | 608511873 | 763 | 764 | 764 | 763 | 747 |
| 235 | 20230725 | 150600 | 607941414 | 767 | 767 | 767 | 767 | 1 |
| 236 | 20230725 | 150500 | 607940647 | 764 | 764 | 764 | 764 | 2 |
| 237 | 20230725 | 150400 | 607939119 | 764 | 769 | 769 | 764 | 1102 |
| 238 | 20230725 | 150300 | 607094516 | 770 | 770 | 770 | 770 | 200 |
| 239 | 20230725 | 150200 | 606940516 | 770 | 771 | 771 | 770 | 201 |
| 240 | 20230725 | 150100 | 606785745 | 772 | 772 | 772 | 772 | 0 |
| 241 | 20230725 | 150000 | 606785745 | 772 | 772 | 772 | 772 | 0 |
| 242 | 20230725 | 145900 | 606785745 | 772 | 772 | 772 | 772 | 242 |
| 243 | 20230725 | 145800 | 606598921 | 772 | 770 | 772 | 770 | 494 |
| 244 | 20230725 | 145700 | 606217939 | 772 | 772 | 772 | 772 | 500 |
| 245 | 20230725 | 145600 | 605831939 | 772 | 772 | 772 | 772 | 1285 |
| 246 | 20230725 | 145500 | 604839919 | 773 | 773 | 773 | 773 | 1 |
| 247 | 20230725 | 145400 | 604839146 | 773 | 773 | 773 | 770 | 413 |
| 248 | 20230725 | 145300 | 604521097 | 773 | 770 | 773 | 770 | 1001 |
| 249 | 20230725 | 145200 | 603750324 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20230725 | 145100 | 603750324 | 775 | 770 | 775 | 770 | 11646 |
| 251 | 20230725 | 145000 | 594766360 | 770 | 764 | 770 | 763 | 2830 |
| 252 | 20230725 | 144900 | 592593612 | 764 | 763 | 764 | 762 | 2678 |
| 253 | 20230725 | 144800 | 590550571 | 763 | 769 | 769 | 763 | 2 |
| 254 | 20230725 | 144700 | 590549039 | 764 | 765 | 765 | 764 | 1357 |
| 255 | 20230725 | 144600 | 589511551 | 765 | 770 | 770 | 765 | 19 |
| 256 | 20230725 | 144500 | 589496936 | 770 | 769 | 770 | 769 | 403 |
| 257 | 20230725 | 144400 | 589186907 | 763 | 763 | 763 | 763 | 0 |
| 258 | 20230725 | 144300 | 589186907 | 763 | 764 | 764 | 763 | 1558 |
| 259 | 20230725 | 144200 | 587997653 | 762 | 762 | 762 | 762 | 0 |
| 260 | 20230725 | 144100 | 587997653 | 762 | 762 | 762 | 762 | 0 |
| 261 | 20230725 | 144000 | 587997653 | 762 | 762 | 762 | 762 | 0 |
| 262 | 20230725 | 143900 | 587997653 | 762 | 762 | 762 | 762 | 69 |
| 263 | 20230725 | 143800 | 587945075 | 764 | 766 | 766 | 764 | 321 |
| 264 | 20230725 | 143700 | 587699284 | 764 | 764 | 764 | 764 | 0 |
| 265 | 20230725 | 143600 | 587699284 | 764 | 770 | 770 | 764 | 93 |
| 266 | 20230725 | 143500 | 587627680 | 770 | 770 | 770 | 770 | 0 |
| 267 | 20230725 | 143400 | 587627680 | 770 | 770 | 770 | 770 | 0 |
| 268 | 20230725 | 143300 | 587627680 | 770 | 770 | 770 | 770 | 3 |
| 269 | 20230725 | 143200 | 587625370 | 770 | 764 | 770 | 763 | 62 |
| 270 | 20230725 | 143100 | 587578019 | 771 | 767 | 771 | 767 | 466 |
| 271 | 20230725 | 143000 | 587219067 | 763 | 765 | 765 | 763 | 498 |
| 272 | 20230725 | 142900 | 586838456 | 771 | 771 | 771 | 771 | 1 |
| 273 | 20230725 | 142800 | 586837685 | 764 | 764 | 764 | 764 | 2001 |
| 274 | 20230725 | 142700 | 585308921 | 763 | 763 | 763 | 763 | 12 |
| 275 | 20230725 | 142600 | 585299765 | 773 | 768 | 773 | 748 | 13265 |
| 276 | 20230725 | 142500 | 575115913 | 767 | 764 | 767 | 760 | 679 |
| 277 | 20230725 | 142400 | 574597241 | 764 | 763 | 764 | 763 | 12 |
| 278 | 20230725 | 142300 | 574588078 | 760 | 759 | 760 | 759 | 3262 |
| 279 | 20230725 | 142200 | 572108970 | 760 | 760 | 760 | 760 | 0 |
| 280 | 20230725 | 142100 | 572108970 | 760 | 757 | 760 | 757 | 5779 |
| 281 | 20230725 | 142000 | 567733637 | 757 | 756 | 757 | 756 | 1308 |
| 282 | 20230725 | 141900 | 566743533 | 756 | 756 | 756 | 756 | 1 |
| 283 | 20230725 | 141800 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20230725 | 141700 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20230725 | 141600 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20230725 | 141500 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20230725 | 141400 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 288 | 20230725 | 141300 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 289 | 20230725 | 141200 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 290 | 20230725 | 141100 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 291 | 20230725 | 141000 | 566742777 | 750 | 750 | 750 | 750 | 0 |
| 292 | 20230725 | 140900 | 566742777 | 750 | 752 | 752 | 750 | 310 |
| 293 | 20230725 | 140800 | 566510067 | 751 | 751 | 751 | 751 | 0 |
| 294 | 20230725 | 140700 | 566510067 | 751 | 751 | 751 | 751 | 0 |
| 295 | 20230725 | 140600 | 566510067 | 751 | 751 | 751 | 751 | 0 |
| 296 | 20230725 | 140500 | 566510067 | 751 | 751 | 751 | 751 | 0 |
| 297 | 20230725 | 140400 | 566510067 | 751 | 752 | 752 | 751 | 200 |
| 298 | 20230725 | 140300 | 566359820 | 757 | 757 | 757 | 757 | 0 |
| 299 | 20230725 | 140200 | 566359820 | 757 | 757 | 757 | 757 | 0 |
| 300 | 20230725 | 140100 | 566359820 | 757 | 757 | 757 | 757 | 0 |
| 301 | 20230725 | 140000 | 566359820 | 757 | 757 | 757 | 757 | 1000 |
| 302 | 20230725 | 135900 | 565602820 | 758 | 758 | 758 | 758 | 5390 |
| 303 | 20230725 | 135800 | 561517200 | 758 | 758 | 758 | 758 | 0 |
| 304 | 20230725 | 135700 | 561517200 | 758 | 758 | 758 | 758 | 0 |
| 305 | 20230725 | 135600 | 561517200 | 758 | 758 | 758 | 758 | 0 |
| 306 | 20230725 | 135500 | 561517200 | 758 | 752 | 758 | 752 | 112 |
| 307 | 20230725 | 135400 | 561432507 | 752 | 752 | 752 | 752 | 42 |
| 308 | 20230725 | 135300 | 561400923 | 755 | 755 | 755 | 755 | 0 |
| 309 | 20230725 | 135200 | 561400923 | 755 | 755 | 755 | 755 | 30 |
| 310 | 20230725 | 135100 | 561378273 | 756 | 756 | 756 | 756 | 0 |
| 311 | 20230725 | 135000 | 561378273 | 756 | 756 | 758 | 756 | 1632 |
| 312 | 20230725 | 134900 | 560143396 | 756 | 756 | 756 | 756 | 2 |
| 313 | 20230725 | 134800 | 560141884 | 756 | 753 | 756 | 753 | 3626 |
| 314 | 20230725 | 134700 | 557405764 | 749 | 749 | 749 | 749 | 0 |
| 315 | 20230725 | 134600 | 557405764 | 749 | 749 | 749 | 749 | 853 |
| 316 | 20230725 | 134500 | 556766867 | 750 | 750 | 750 | 750 | 0 |
| 317 | 20230725 | 134400 | 556766867 | 750 | 750 | 750 | 750 | 0 |
| 318 | 20230725 | 134300 | 556766867 | 750 | 750 | 750 | 750 | 5001 |
| 319 | 20230725 | 134200 | 553016117 | 749 | 749 | 749 | 749 | 0 |
| 320 | 20230725 | 134100 | 553016117 | 749 | 749 | 749 | 749 | 0 |
| 321 | 20230725 | 134000 | 553016117 | 749 | 749 | 749 | 749 | 0 |
| 322 | 20230725 | 133900 | 553016117 | 749 | 748 | 749 | 748 | 154 |
| 323 | 20230725 | 133800 | 552900796 | 748 | 748 | 748 | 748 | 1263 |
| 324 | 20230725 | 133700 | 551956072 | 750 | 750 | 750 | 750 | 0 |
| 325 | 20230725 | 133600 | 551956072 | 750 | 750 | 750 | 750 | 279 |
| 326 | 20230725 | 133500 | 551746822 | 748 | 748 | 748 | 748 | 640 |
| 327 | 20230725 | 133400 | 551268102 | 748 | 748 | 748 | 748 | 8 |
| 328 | 20230725 | 133300 | 551262118 | 748 | 751 | 751 | 748 | 134 |
| 329 | 20230725 | 133200 | 551161502 | 755 | 755 | 755 | 755 | 0 |
| 330 | 20230725 | 133100 | 551161502 | 755 | 755 | 755 | 755 | 4 |
| 331 | 20230725 | 133000 | 551158482 | 751 | 751 | 751 | 751 | 0 |
| 332 | 20230725 | 132900 | 551158482 | 751 | 751 | 751 | 751 | 132 |
| 333 | 20230725 | 132800 | 551059350 | 748 | 748 | 748 | 748 | 0 |
| 334 | 20230725 | 132700 | 551059350 | 748 | 749 | 749 | 748 | 123 |
| 335 | 20230725 | 132600 | 550967345 | 751 | 751 | 751 | 751 | 0 |
| 336 | 20230725 | 132500 | 550967345 | 751 | 751 | 751 | 751 | 123 |
| 337 | 20230725 | 132400 | 550874972 | 755 | 755 | 755 | 755 | 0 |
| 338 | 20230725 | 132300 | 550874972 | 755 | 755 | 755 | 755 | 0 |
| 339 | 20230725 | 132200 | 550874972 | 755 | 755 | 755 | 755 | 0 |
| 340 | 20230725 | 132100 | 550874972 | 755 | 755 | 755 | 755 | 0 |
| 341 | 20230725 | 132000 | 550874972 | 755 | 755 | 755 | 755 | 0 |
| 342 | 20230725 | 131900 | 550874972 | 755 | 755 | 755 | 755 | 0 |
| 343 | 20230725 | 131800 | 550874972 | 755 | 755 | 755 | 755 | 0 |
| 344 | 20230725 | 131700 | 550874972 | 755 | 747 | 755 | 746 | 393 |
| 345 | 20230725 | 131600 | 550580893 | 745 | 745 | 745 | 745 | 0 |
| 346 | 20230725 | 131500 | 550580893 | 745 | 745 | 745 | 745 | 0 |
| 347 | 20230725 | 131400 | 550580893 | 745 | 747 | 747 | 745 | 4385 |
| 348 | 20230725 | 131300 | 547306276 | 748 | 749 | 749 | 748 | 177 |
| 349 | 20230725 | 131200 | 547173797 | 750 | 752 | 752 | 750 | 1388 |
| 350 | 20230725 | 131100 | 546132154 | 752 | 752 | 752 | 752 | 167 |
| 351 | 20230725 | 131000 | 546006570 | 755 | 755 | 755 | 755 | 0 |
| 352 | 20230725 | 130900 | 546006570 | 755 | 757 | 757 | 755 | 48 |
| 353 | 20230725 | 130800 | 545970320 | 759 | 759 | 759 | 759 | 0 |
| 354 | 20230725 | 130700 | 545970320 | 759 | 759 | 759 | 759 | 0 |
| 355 | 20230725 | 130600 | 545970320 | 759 | 759 | 759 | 759 | 0 |
| 356 | 20230725 | 130500 | 545970320 | 759 | 759 | 759 | 759 | 0 |
| 357 | 20230725 | 130400 | 545970320 | 759 | 754 | 759 | 754 | 1055 |
| 358 | 20230725 | 130300 | 545170255 | 754 | 752 | 754 | 752 | 1909 |
| 359 | 20230725 | 130200 | 543731967 | 751 | 750 | 751 | 750 | 444 |
| 360 | 20230725 | 130100 | 543398962 | 750 | 750 | 750 | 750 | 0 |
| 361 | 20230725 | 130000 | 543398962 | 750 | 751 | 751 | 750 | 112 |
| 362 | 20230725 | 125900 | 543314897 | 752 | 753 | 753 | 752 | 44 |
| 363 | 20230725 | 125800 | 543281773 | 753 | 751 | 753 | 751 | 32 |
| 364 | 20230725 | 125700 | 543257689 | 750 | 750 | 750 | 750 | 0 |
| 365 | 20230725 | 125600 | 543257689 | 750 | 750 | 750 | 750 | 0 |
| 366 | 20230725 | 125500 | 543257689 | 750 | 751 | 751 | 750 | 1000 |
| 367 | 20230725 | 125400 | 542507649 | 752 | 752 | 752 | 752 | 0 |
| 368 | 20230725 | 125300 | 542507649 | 752 | 752 | 752 | 752 | 115 |
| 369 | 20230725 | 125200 | 542421169 | 752 | 753 | 753 | 752 | 221 |
| 370 | 20230725 | 125100 | 542254769 | 752 | 751 | 752 | 751 | 1649 |
| 371 | 20230725 | 125000 | 541015729 | 751 | 751 | 752 | 751 | 11 |
| 372 | 20230725 | 124900 | 541007466 | 751 | 749 | 751 | 749 | 117 |
| 373 | 20230725 | 124800 | 540919793 | 748 | 748 | 748 | 748 | 0 |
| 374 | 20230725 | 124700 | 540919793 | 748 | 748 | 748 | 748 | 0 |
| 375 | 20230725 | 124600 | 540919793 | 748 | 747 | 748 | 747 | 471 |
| 376 | 20230725 | 124500 | 540567487 | 747 | 747 | 747 | 747 | 1 |
| 377 | 20230725 | 124400 | 540566740 | 746 | 748 | 748 | 746 | 280 |
| 378 | 20230725 | 124300 | 540357334 | 748 | 747 | 748 | 747 | 3 |
| 379 | 20230725 | 124200 | 540355091 | 746 | 750 | 750 | 746 | 2031 |
| 380 | 20230725 | 124100 | 538832085 | 750 | 752 | 752 | 750 | 380 |
| 381 | 20230725 | 124000 | 538546917 | 753 | 753 | 753 | 753 | 0 |
| 382 | 20230725 | 123900 | 538546917 | 753 | 753 | 753 | 753 | 72 |
| 383 | 20230725 | 123800 | 538492701 | 757 | 749 | 757 | 749 | 21 |
| 384 | 20230725 | 123700 | 538476948 | 745 | 756 | 756 | 745 | 14677 |
| 385 | 20230725 | 123600 | 527493373 | 756 | 756 | 756 | 756 | 509 |
| 386 | 20230725 | 123500 | 527108569 | 761 | 761 | 761 | 761 | 0 |
| 387 | 20230725 | 123400 | 527108569 | 761 | 761 | 761 | 761 | 0 |
| 388 | 20230725 | 123300 | 527108569 | 761 | 761 | 761 | 761 | 0 |
| 389 | 20230725 | 123200 | 527108569 | 761 | 761 | 761 | 761 | 0 |
| 390 | 20230725 | 123100 | 527108569 | 761 | 761 | 761 | 761 | 6 |
| 391 | 20230725 | 123000 | 527104003 | 761 | 759 | 762 | 758 | 113 |
| 392 | 20230725 | 122900 | 527018129 | 758 | 755 | 758 | 755 | 165 |
| 393 | 20230725 | 122800 | 526893359 | 752 | 754 | 754 | 752 | 259 |
| 394 | 20230725 | 122700 | 526698524 | 756 | 756 | 756 | 756 | 0 |
| 395 | 20230725 | 122600 | 526698524 | 756 | 756 | 756 | 756 | 0 |
| 396 | 20230725 | 122500 | 526698524 | 756 | 756 | 756 | 756 | 0 |
| 397 | 20230725 | 122400 | 526698524 | 756 | 756 | 756 | 756 | 138 |
| 398 | 20230725 | 122300 | 526594196 | 756 | 756 | 756 | 756 | 250 |
| 399 | 20230725 | 122200 | 526405196 | 756 | 756 | 756 | 756 | 0 |
| 400 | 20230725 | 122100 | 526405196 | 756 | 761 | 761 | 756 | 195 |
| 401 | 20230725 | 122000 | 526257101 | 761 | 754 | 761 | 754 | 163 |
| 402 | 20230725 | 121900 | 526134141 | 752 | 752 | 752 | 752 | 672 |
| 403 | 20230725 | 121800 | 525628797 | 752 | 752 | 752 | 752 | 161 |
| 404 | 20230725 | 121700 | 525507725 | 753 | 753 | 753 | 753 | 0 |
| 405 | 20230725 | 121600 | 525507725 | 753 | 753 | 753 | 753 | 32 |
| 406 | 20230725 | 121500 | 525483629 | 755 | 755 | 755 | 755 | 1 |
| 407 | 20230725 | 121400 | 525482874 | 755 | 755 | 755 | 755 | 0 |
| 408 | 20230725 | 121300 | 525482874 | 755 | 757 | 757 | 752 | 1888 |
| 409 | 20230725 | 121200 | 524061735 | 763 | 763 | 763 | 763 | 0 |
| 410 | 20230725 | 121100 | 524061735 | 763 | 763 | 763 | 763 | 391 |
| 411 | 20230725 | 121000 | 523763402 | 759 | 764 | 764 | 759 | 74 |
| 412 | 20230725 | 120900 | 523707211 | 761 | 755 | 761 | 755 | 1714 |
| 413 | 20230725 | 120800 | 522408929 | 755 | 755 | 755 | 755 | 100 |
| 414 | 20230725 | 120700 | 522333429 | 752 | 752 | 752 | 752 | 2 |
| 415 | 20230725 | 120600 | 522331925 | 751 | 755 | 755 | 751 | 401 |
| 416 | 20230725 | 120500 | 522030770 | 755 | 755 | 755 | 755 | 10 |
| 417 | 20230725 | 120400 | 522023220 | 751 | 751 | 751 | 751 | 0 |
| 418 | 20230725 | 120300 | 522023220 | 751 | 751 | 751 | 751 | 0 |
| 419 | 20230725 | 120200 | 522023220 | 751 | 751 | 751 | 751 | 391 |
| 420 | 20230725 | 120100 | 521729579 | 752 | 752 | 752 | 751 | 216 |
| 421 | 20230725 | 120000 | 521567261 | 752 | 751 | 752 | 751 | 4 |
| 422 | 20230725 | 115900 | 521564254 | 751 | 751 | 751 | 751 | 1010 |
| 423 | 20230725 | 115800 | 520805744 | 752 | 752 | 752 | 752 | 0 |
| 424 | 20230725 | 115700 | 520805744 | 752 | 752 | 752 | 752 | 6 |
| 425 | 20230725 | 115600 | 520801232 | 752 | 753 | 753 | 752 | 55 |
| 426 | 20230725 | 115500 | 520759829 | 754 | 754 | 754 | 754 | 190 |
| 427 | 20230725 | 115400 | 520616569 | 753 | 753 | 753 | 753 | 0 |
| 428 | 20230725 | 115300 | 520616569 | 753 | 752 | 753 | 752 | 202 |
| 429 | 20230725 | 115200 | 520464465 | 751 | 751 | 751 | 751 | 119 |
| 430 | 20230725 | 115100 | 520375096 | 751 | 751 | 751 | 751 | 2299 |
| 431 | 20230725 | 115000 | 518648547 | 752 | 752 | 752 | 752 | 0 |
| 432 | 20230725 | 114900 | 518648547 | 752 | 752 | 752 | 752 | 0 |
| 433 | 20230725 | 114800 | 518648547 | 752 | 752 | 752 | 752 | 0 |
| 434 | 20230725 | 114700 | 518648547 | 752 | 752 | 752 | 752 | 1 |
| 435 | 20230725 | 114600 | 518647795 | 751 | 751 | 751 | 751 | 0 |
| 436 | 20230725 | 114500 | 518647795 | 751 | 751 | 751 | 751 | 0 |
| 437 | 20230725 | 114400 | 518647795 | 751 | 755 | 755 | 751 | 217 |
| 438 | 20230725 | 114300 | 518484788 | 751 | 751 | 751 | 751 | 0 |
| 439 | 20230725 | 114200 | 518484788 | 751 | 751 | 751 | 751 | 0 |
| 440 | 20230725 | 114100 | 518484788 | 751 | 751 | 751 | 751 | 53 |
| 441 | 20230725 | 114000 | 518444985 | 751 | 751 | 751 | 751 | 0 |
| 442 | 20230725 | 113900 | 518444985 | 751 | 751 | 751 | 751 | 708 |
| 443 | 20230725 | 113800 | 517913277 | 756 | 756 | 756 | 756 | 0 |
| 444 | 20230725 | 113700 | 517913277 | 756 | 756 | 756 | 756 | 0 |
| 445 | 20230725 | 113600 | 517913277 | 756 | 752 | 756 | 751 | 4254 |
| 446 | 20230725 | 113500 | 514718404 | 752 | 752 | 752 | 752 | 33 |
| 447 | 20230725 | 113400 | 514693588 | 752 | 753 | 753 | 752 | 6400 |
| 448 | 20230725 | 113300 | 509879912 | 753 | 753 | 753 | 753 | 20 |
| 449 | 20230725 | 113200 | 509864852 | 753 | 753 | 753 | 753 | 6 |
| 450 | 20230725 | 113100 | 509860334 | 763 | 754 | 763 | 752 | 2057 |
| 451 | 20230725 | 113000 | 508307656 | 751 | 752 | 752 | 751 | 426 |
| 452 | 20230725 | 112900 | 507987447 | 755 | 755 | 755 | 755 | 200 |
| 453 | 20230725 | 112800 | 507836447 | 759 | 759 | 759 | 759 | 0 |
| 454 | 20230725 | 112700 | 507836447 | 759 | 760 | 760 | 759 | 3839 |
| 455 | 20230725 | 112600 | 504922588 | 765 | 765 | 765 | 765 | 20 |
| 456 | 20230725 | 112500 | 504907288 | 767 | 767 | 767 | 767 | 0 |
| 457 | 20230725 | 112400 | 504907288 | 767 | 768 | 768 | 767 | 116 |
| 458 | 20230725 | 112300 | 504818300 | 768 | 766 | 768 | 766 | 111 |
| 459 | 20230725 | 112200 | 504733252 | 766 | 766 | 766 | 766 | 1 |
| 460 | 20230725 | 112100 | 504732486 | 759 | 759 | 759 | 759 | 6689 |
| 461 | 20230725 | 112000 | 499655535 | 759 | 759 | 759 | 759 | 0 |
| 462 | 20230725 | 111900 | 499655535 | 759 | 759 | 759 | 759 | 7 |
| 463 | 20230725 | 111800 | 499650222 | 759 | 759 | 759 | 759 | 0 |
| 464 | 20230725 | 111700 | 499650222 | 759 | 759 | 759 | 759 | 1 |
| 465 | 20230725 | 111600 | 499649463 | 759 | 759 | 759 | 759 | 1 |
| 466 | 20230725 | 111500 | 499648704 | 759 | 759 | 759 | 759 | 0 |
| 467 | 20230725 | 111400 | 499648704 | 759 | 759 | 759 | 759 | 5 |
| 468 | 20230725 | 111300 | 499644909 | 751 | 751 | 751 | 751 | 10 |
| 469 | 20230725 | 111200 | 499637399 | 751 | 751 | 751 | 751 | 1393 |
| 470 | 20230725 | 111100 | 498591256 | 751 | 759 | 759 | 751 | 3210 |
| 471 | 20230725 | 111000 | 496164416 | 758 | 758 | 759 | 758 | 130 |
| 472 | 20230725 | 110900 | 496065875 | 753 | 752 | 753 | 752 | 794 |
| 473 | 20230725 | 110800 | 495468052 | 753 | 753 | 753 | 753 | 265 |
| 474 | 20230725 | 110700 | 495268507 | 760 | 758 | 760 | 758 | 1452 |
| 475 | 20230725 | 110600 | 494166991 | 758 | 757 | 758 | 757 | 180 |
| 476 | 20230725 | 110500 | 494030631 | 757 | 752 | 757 | 750 | 476 |
| 477 | 20230725 | 110400 | 493673150 | 752 | 750 | 752 | 750 | 3630 |
| 478 | 20230725 | 110300 | 490944187 | 751 | 751 | 751 | 751 | 138 |
| 479 | 20230725 | 110200 | 490840549 | 751 | 751 | 751 | 751 | 0 |
| 480 | 20230725 | 110100 | 490840549 | 751 | 751 | 751 | 751 | 1 |
| 481 | 20230725 | 110000 | 490839798 | 750 | 751 | 751 | 750 | 485 |
| 482 | 20230725 | 105900 | 490476043 | 751 | 751 | 751 | 751 | 100 |
| 483 | 20230725 | 105800 | 490400943 | 760 | 760 | 760 | 760 | 0 |
| 484 | 20230725 | 105700 | 490400943 | 760 | 759 | 760 | 759 | 1750 |
| 485 | 20230725 | 105600 | 489071045 | 759 | 759 | 759 | 759 | 500 |
| 486 | 20230725 | 105500 | 488691545 | 751 | 752 | 752 | 751 | 50 |
| 487 | 20230725 | 105400 | 488653956 | 751 | 751 | 751 | 751 | 0 |
| 488 | 20230725 | 105300 | 488653956 | 751 | 751 | 751 | 751 | 3798 |
| 489 | 20230725 | 105200 | 485801658 | 751 | 754 | 754 | 751 | 1486 |
| 490 | 20230725 | 105100 | 484684173 | 755 | 753 | 755 | 753 | 3526 |
| 491 | 20230725 | 105000 | 482025208 | 752 | 752 | 752 | 752 | 0 |
| 492 | 20230725 | 104900 | 482025208 | 752 | 754 | 755 | 752 | 2206 |
| 493 | 20230725 | 104800 | 480364618 | 755 | 755 | 755 | 755 | 5 |
| 494 | 20230725 | 104700 | 480360843 | 755 | 755 | 755 | 755 | 0 |
| 495 | 20230725 | 104600 | 480360843 | 755 | 755 | 755 | 755 | 0 |
| 496 | 20230725 | 104500 | 480360843 | 755 | 758 | 758 | 754 | 8490 |
| 497 | 20230725 | 104400 | 473946295 | 758 | 762 | 762 | 758 | 12551 |
| 498 | 20230725 | 104300 | 464405330 | 762 | 762 | 762 | 762 | 1150 |
| 499 | 20230725 | 104200 | 463529030 | 762 | 762 | 762 | 762 | 0 |
| 500 | 20230725 | 104100 | 463529030 | 762 | 763 | 763 | 762 | 7120 |
| 501 | 20230725 | 104000 | 458096492 | 763 | 766 | 766 | 761 | 967 |
| 502 | 20230725 | 103900 | 457357999 | 766 | 767 | 767 | 766 | 2812 |
| 503 | 20230725 | 103800 | 455203821 | 767 | 774 | 774 | 767 | 6119 |
| 504 | 20230725 | 103700 | 450484266 | 774 | 775 | 775 | 774 | 122 |
| 505 | 20230725 | 103600 | 450389816 | 775 | 775 | 775 | 775 | 515 |
| 506 | 20230725 | 103500 | 449990691 | 776 | 776 | 776 | 776 | 100 |
| 507 | 20230725 | 103400 | 449913091 | 777 | 777 | 777 | 777 | 1129 |
| 508 | 20230725 | 103300 | 449035858 | 777 | 777 | 777 | 777 | 3889 |
| 509 | 20230725 | 103200 | 446014105 | 774 | 774 | 774 | 774 | 0 |
| 510 | 20230725 | 103100 | 446014105 | 774 | 777 | 777 | 774 | 232 |
| 511 | 20230725 | 103000 | 445834474 | 774 | 777 | 777 | 774 | 102 |
| 512 | 20230725 | 102900 | 445755226 | 775 | 775 | 778 | 774 | 7381 |
| 513 | 20230725 | 102800 | 440035343 | 778 | 782 | 782 | 775 | 3216 |
| 514 | 20230725 | 102700 | 437540639 | 776 | 774 | 783 | 774 | 3814 |
| 515 | 20230725 | 102600 | 434582651 | 778 | 784 | 784 | 778 | 23 |
| 516 | 20230725 | 102500 | 434564657 | 784 | 775 | 790 | 775 | 40111 |
| 517 | 20230725 | 102400 | 403142475 | 775 | 770 | 775 | 770 | 1070 |
| 518 | 20230725 | 102300 | 402313525 | 775 | 769 | 775 | 769 | 67 |
| 519 | 20230725 | 102200 | 402261660 | 775 | 768 | 775 | 768 | 1186 |
| 520 | 20230725 | 102100 | 401345974 | 768 | 768 | 768 | 768 | 0 |
| 521 | 20230725 | 102000 | 401345974 | 768 | 768 | 768 | 768 | 10 |
| 522 | 20230725 | 101900 | 401338294 | 768 | 771 | 774 | 768 | 3973 |
| 523 | 20230725 | 101800 | 398274013 | 766 | 766 | 766 | 766 | 1048 |
| 524 | 20230725 | 101700 | 397471245 | 771 | 768 | 771 | 766 | 1880 |
| 525 | 20230725 | 101600 | 396029178 | 768 | 771 | 771 | 768 | 2873 |
| 526 | 20230725 | 101500 | 393821214 | 773 | 773 | 773 | 773 | 0 |
| 527 | 20230725 | 101400 | 393821214 | 773 | 775 | 775 | 770 | 100 |
| 528 | 20230725 | 101300 | 393743941 | 775 | 769 | 775 | 769 | 135 |
| 529 | 20230725 | 101200 | 393639347 | 769 | 769 | 773 | 768 | 14531 |
| 530 | 20230725 | 101100 | 382445001 | 769 | 772 | 772 | 769 | 5497 |
| 531 | 20230725 | 101000 | 378206129 | 772 | 776 | 776 | 772 | 4942 |
| 532 | 20230725 | 100900 | 374382751 | 776 | 777 | 777 | 776 | 6004 |
| 533 | 20230725 | 100800 | 369720797 | 776 | 777 | 777 | 771 | 7478 |
| 534 | 20230725 | 100700 | 363931870 | 777 | 783 | 783 | 775 | 6342 |
| 535 | 20230725 | 100600 | 358995524 | 783 | 778 | 783 | 778 | 13185 |
| 536 | 20230725 | 100500 | 348701290 | 778 | 778 | 779 | 778 | 12092 |
| 537 | 20230725 | 100400 | 339289718 | 772 | 782 | 783 | 772 | 17313 |
| 538 | 20230725 | 100300 | 325802215 | 782 | 790 | 790 | 782 | 14952 |
| 539 | 20230725 | 100200 | 314042025 | 788 | 784 | 790 | 782 | 14435 |
| 540 | 20230725 | 100100 | 302653569 | 783 | 763 | 783 | 763 | 19097 |
| 541 | 20230725 | 100000 | 287868503 | 768 | 782 | 785 | 758 | 20962 |
| 542 | 20230725 | 095900 | 271522242 | 785 | 780 | 785 | 780 | 13279 |
| 543 | 20230725 | 095800 | 261147403 | 781 | 785 | 793 | 780 | 21066 |
| 544 | 20230725 | 095700 | 244559586 | 787 | 794 | 795 | 780 | 1756 |
| 545 | 20230725 | 095600 | 243169593 | 795 | 774 | 795 | 772 | 53244 |
| 546 | 20230725 | 095500 | 201178163 | 776 | 776 | 778 | 774 | 12004 |
| 547 | 20230725 | 095400 | 191869938 | 778 | 770 | 778 | 770 | 15521 |
| 548 | 20230725 | 095300 | 179842073 | 772 | 768 | 772 | 768 | 5860 |
| 549 | 20230725 | 095200 | 175332863 | 769 | 769 | 769 | 769 | 0 |
| 550 | 20230725 | 095100 | 175332863 | 769 | 769 | 769 | 765 | 3416 |
| 551 | 20230725 | 095000 | 172717960 | 764 | 767 | 769 | 759 | 5679 |
| 552 | 20230725 | 094900 | 168354848 | 766 | 751 | 766 | 742 | 19743 |
| 553 | 20230725 | 094800 | 153370670 | 754 | 761 | 764 | 754 | 6051 |
| 554 | 20230725 | 094700 | 148777279 | 765 | 765 | 765 | 765 | 31 |
| 555 | 20230725 | 094600 | 148753564 | 765 | 764 | 765 | 761 | 1197 |
| 556 | 20230725 | 094500 | 147838500 | 765 | 765 | 765 | 765 | 0 |
| 557 | 20230725 | 094400 | 147838500 | 765 | 765 | 765 | 765 | 1 |
| 558 | 20230725 | 094300 | 147837735 | 765 | 761 | 765 | 761 | 3215 |
| 559 | 20230725 | 094200 | 145384068 | 765 | 765 | 765 | 761 | 1839 |
| 560 | 20230725 | 094100 | 143983544 | 765 | 768 | 770 | 764 | 12886 |
| 561 | 20230725 | 094000 | 134086396 | 768 | 768 | 768 | 767 | 2801 |
| 562 | 20230725 | 093900 | 131935260 | 768 | 768 | 768 | 765 | 122 |
| 563 | 20230725 | 093800 | 131841757 | 768 | 757 | 768 | 757 | 17033 |
| 564 | 20230725 | 093700 | 118870898 | 757 | 757 | 759 | 757 | 1006 |
| 565 | 20230725 | 093600 | 118109354 | 759 | 760 | 760 | 759 | 1012 |
| 566 | 20230725 | 093500 | 117341234 | 760 | 754 | 760 | 754 | 19363 |
| 567 | 20230725 | 093400 | 102688500 | 754 | 750 | 754 | 750 | 9423 |
| 568 | 20230725 | 093300 | 95620902 | 750 | 745 | 750 | 745 | 24998 |
| 569 | 20230725 | 093200 | 76872617 | 744 | 742 | 744 | 742 | 6494 |
| 570 | 20230725 | 093100 | 72047088 | 743 | 743 | 743 | 743 | 2 |
| 571 | 20230725 | 093000 | 72045602 | 719 | 749 | 750 | 719 | 6944 |
| 572 | 20230725 | 092900 | 67026241 | 750 | 748 | 750 | 748 | 28 |
| 573 | 20230725 | 092800 | 67005295 | 744 | 745 | 748 | 744 | 5147 |
| 574 | 20230725 | 092700 | 63173978 | 745 | 740 | 745 | 740 | 6346 |
| 575 | 20230725 | 092600 | 58460920 | 740 | 736 | 740 | 736 | 4467 |
| 576 | 20230725 | 092500 | 55169060 | 736 | 732 | 736 | 732 | 913 |
| 577 | 20230725 | 092400 | 54498640 | 732 | 727 | 732 | 727 | 5107 |
| 578 | 20230725 | 092300 | 50775203 | 728 | 728 | 728 | 728 | 2 |
| 579 | 20230725 | 092200 | 50773747 | 728 | 723 | 728 | 723 | 1507 |
| 580 | 20230725 | 092100 | 49683141 | 719 | 718 | 719 | 718 | 19863 |
| 581 | 20230725 | 092000 | 35401654 | 718 | 719 | 719 | 718 | 1001 |
| 582 | 20230725 | 091900 | 34682935 | 719 | 719 | 719 | 719 | 104 |
| 583 | 20230725 | 091800 | 34608159 | 719 | 720 | 720 | 719 | 2000 |
| 584 | 20230725 | 091700 | 33168559 | 720 | 719 | 720 | 719 | 403 |
| 585 | 20230725 | 091600 | 32878401 | 718 | 720 | 720 | 718 | 3931 |
| 586 | 20230725 | 091500 | 30053559 | 720 | 722 | 722 | 720 | 3237 |
| 587 | 20230725 | 091400 | 27721190 | 722 | 721 | 722 | 721 | 37 |
| 588 | 20230725 | 091300 | 27694496 | 721 | 721 | 721 | 721 | 0 |
| 589 | 20230725 | 091200 | 27694496 | 721 | 721 | 721 | 721 | 1244 |
| 590 | 20230725 | 091100 | 26797572 | 721 | 721 | 721 | 721 | 192 |
| 591 | 20230725 | 091000 | 26659140 | 723 | 721 | 723 | 721 | 148 |
| 592 | 20230725 | 090900 | 26552412 | 720 | 722 | 723 | 720 | 7856 |
| 593 | 20230725 | 090800 | 20884924 | 722 | 722 | 723 | 721 | 1909 |
| 594 | 20230725 | 090700 | 19507082 | 723 | 722 | 723 | 722 | 1005 |
| 595 | 20230725 | 090600 | 18780472 | 721 | 721 | 721 | 721 | 200 |
| 596 | 20230725 | 090500 | 18636272 | 721 | 721 | 723 | 721 | 5596 |
| 597 | 20230725 | 090400 | 14597956 | 721 | 727 | 727 | 721 | 15753 |
| 598 | 20230725 | 090300 | 3214978 | 728 | 731 | 731 | 728 | 3287 |
| 599 | 20230725 | 090200 | 822036 | 732 | 732 | 732 | 732 | 0 |
| 600 | 20230725 | 090100 | 822036 | 732 | 732 | 732 | 732 | 37 |
| 601 | 20230725 | 090000 | 794952 | 732 | 732 | 732 | 732 | 1086 |