31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 3 | 20241002 | 190800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 4 | 20241002 | 190700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 5 | 20241002 | 190600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 6 | 20241002 | 190500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 7 | 20241002 | 190400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 8 | 20241002 | 190300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 9 | 20241002 | 190200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 10 | 20241002 | 190100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 11 | 20241002 | 190000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 12 | 20241002 | 185900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 13 | 20241002 | 185800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 14 | 20241002 | 185700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 15 | 20241002 | 185600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 16 | 20241002 | 185500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 17 | 20241002 | 185400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 18 | 20241002 | 185300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 19 | 20241002 | 185200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 20 | 20241002 | 185100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 21 | 20241002 | 185000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 22 | 20241002 | 184900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 23 | 20241002 | 184800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 24 | 20241002 | 184700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 25 | 20241002 | 184600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 26 | 20241002 | 184500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 27 | 20241002 | 184400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 28 | 20241002 | 184300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 29 | 20241002 | 184200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 30 | 20241002 | 184100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 31 | 20241002 | 184000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 32 | 20241002 | 183900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 33 | 20241002 | 183800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 34 | 20241002 | 183700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 35 | 20241002 | 183600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 36 | 20241002 | 183500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 37 | 20241002 | 183400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 38 | 20241002 | 183300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 39 | 20241002 | 183200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 40 | 20241002 | 183100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 41 | 20241002 | 183000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 42 | 20241002 | 182900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 43 | 20241002 | 182800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 44 | 20241002 | 182700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 45 | 20241002 | 182600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 46 | 20241002 | 182500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 47 | 20241002 | 182400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 48 | 20241002 | 182300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 49 | 20241002 | 182200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 50 | 20241002 | 182100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 51 | 20241002 | 182000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 52 | 20241002 | 181900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 53 | 20241002 | 181800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 54 | 20241002 | 181700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 55 | 20241002 | 181600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 56 | 20241002 | 181500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 57 | 20241002 | 181400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 58 | 20241002 | 181300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 59 | 20241002 | 181200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 60 | 20241002 | 181100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 61 | 20241002 | 181000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 62 | 20241002 | 180900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 63 | 20241002 | 180800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 64 | 20241002 | 180700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 65 | 20241002 | 180600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 66 | 20241002 | 180500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 67 | 20241002 | 180400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 68 | 20241002 | 180300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 69 | 20241002 | 180200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 70 | 20241002 | 180100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 71 | 20241002 | 180000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 72 | 20241002 | 175900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 73 | 20241002 | 175800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 74 | 20241002 | 175700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 75 | 20241002 | 175600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 76 | 20241002 | 175500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 77 | 20241002 | 175400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 78 | 20241002 | 175300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 79 | 20241002 | 175200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 80 | 20241002 | 175100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 81 | 20241002 | 175000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 82 | 20241002 | 174900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 83 | 20241002 | 174800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 84 | 20241002 | 174700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 85 | 20241002 | 174600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 86 | 20241002 | 174500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 87 | 20241002 | 174400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 88 | 20241002 | 174300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 89 | 20241002 | 174200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 90 | 20241002 | 174100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 91 | 20241002 | 174000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 92 | 20241002 | 173900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 93 | 20241002 | 173800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 94 | 20241002 | 173700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 95 | 20241002 | 173600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 96 | 20241002 | 173500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 97 | 20241002 | 173400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 98 | 20241002 | 173300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 99 | 20241002 | 173200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 100 | 20241002 | 173100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 101 | 20241002 | 173000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 102 | 20241002 | 172900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 103 | 20241002 | 172800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 104 | 20241002 | 172700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 105 | 20241002 | 172600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 106 | 20241002 | 172500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 107 | 20241002 | 172400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 108 | 20241002 | 172300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 109 | 20241002 | 172200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 110 | 20241002 | 172100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 111 | 20241002 | 172000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 112 | 20241002 | 171900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 113 | 20241002 | 171800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 114 | 20241002 | 171700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 115 | 20241002 | 171600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 116 | 20241002 | 171500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 117 | 20241002 | 171400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 118 | 20241002 | 171300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 119 | 20241002 | 171200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 120 | 20241002 | 171100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 121 | 20241002 | 171000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 122 | 20241002 | 170900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 123 | 20241002 | 170800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 124 | 20241002 | 170700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 125 | 20241002 | 170600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 126 | 20241002 | 170500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 127 | 20241002 | 170400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 128 | 20241002 | 170300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 129 | 20241002 | 170200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 130 | 20241002 | 170100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 131 | 20241002 | 170000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 132 | 20241002 | 165900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 133 | 20241002 | 165800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 134 | 20241002 | 165700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 135 | 20241002 | 165600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 136 | 20241002 | 165500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 137 | 20241002 | 165400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 138 | 20241002 | 165300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 139 | 20241002 | 165200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 140 | 20241002 | 165100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 141 | 20241002 | 165000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 142 | 20241002 | 164900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 143 | 20241002 | 164800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 144 | 20241002 | 164700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 145 | 20241002 | 164600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 146 | 20241002 | 164500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 147 | 20241002 | 164400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 148 | 20241002 | 164300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 149 | 20241002 | 164200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 150 | 20241002 | 164100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 151 | 20241002 | 164000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 152 | 20241002 | 163900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 153 | 20241002 | 163800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 154 | 20241002 | 163700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 155 | 20241002 | 163600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 156 | 20241002 | 163500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 157 | 20241002 | 163400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 158 | 20241002 | 163300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 159 | 20241002 | 163200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 160 | 20241002 | 163100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 161 | 20241002 | 163000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 162 | 20241002 | 162900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 163 | 20241002 | 162800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 164 | 20241002 | 162700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 165 | 20241002 | 162600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 166 | 20241002 | 162500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 167 | 20241002 | 162400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 168 | 20241002 | 162300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 169 | 20241002 | 162200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 170 | 20241002 | 162100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 171 | 20241002 | 162000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 172 | 20241002 | 161900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 173 | 20241002 | 161800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 174 | 20241002 | 161700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 175 | 20241002 | 161600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 176 | 20241002 | 161500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 177 | 20241002 | 161400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 178 | 20241002 | 161300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 179 | 20241002 | 161200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 180 | 20241002 | 161100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 181 | 20241002 | 161000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 182 | 20241002 | 160900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 183 | 20241002 | 160800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 184 | 20241002 | 160700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 185 | 20241002 | 160600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 186 | 20241002 | 160500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 187 | 20241002 | 160400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 188 | 20241002 | 160300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 189 | 20241002 | 160200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 190 | 20241002 | 160100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 191 | 20241002 | 160000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 192 | 20241002 | 155900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 193 | 20241002 | 155800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 194 | 20241002 | 155700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 195 | 20241002 | 155600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 196 | 20241002 | 155500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 197 | 20241002 | 155400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 198 | 20241002 | 155300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 199 | 20241002 | 155200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 200 | 20241002 | 155100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 201 | 20241002 | 155000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 202 | 20241002 | 154900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 203 | 20241002 | 154800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 204 | 20241002 | 154700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 205 | 20241002 | 154600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 206 | 20241002 | 154500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 207 | 20241002 | 154400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 208 | 20241002 | 154300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 209 | 20241002 | 154200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 210 | 20241002 | 154100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20241002 | 154000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20241002 | 153900 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 213 | 20241002 | 153800 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20241002 | 153700 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20241002 | 153600 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20241002 | 153500 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20241002 | 153400 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20241002 | 153300 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20241002 | 153200 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20241002 | 153100 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20241002 | 153000 | 14238027825 | 3105 | 3105 | 3105 | 3105 | 53226 |
| 222 | 20241002 | 152900 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20241002 | 152800 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20241002 | 152700 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20241002 | 152600 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20241002 | 152500 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20241002 | 152400 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20241002 | 152300 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20241002 | 152200 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20241002 | 152100 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20241002 | 152000 | 14072761095 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20241002 | 151900 | 14072761095 | 3100 | 3105 | 3110 | 3090 | 28971 |
| 233 | 20241002 | 151800 | 13982948100 | 3100 | 3090 | 3100 | 3090 | 7539 |
| 234 | 20241002 | 151700 | 13959590610 | 3090 | 3095 | 3105 | 3085 | 27822 |
| 235 | 20241002 | 151600 | 13873638675 | 3105 | 3125 | 3125 | 3095 | 32096 |
| 236 | 20241002 | 151500 | 13774014095 | 3120 | 3115 | 3125 | 3115 | 6864 |
| 237 | 20241002 | 151400 | 13752603760 | 3115 | 3115 | 3120 | 3105 | 9253 |
| 238 | 20241002 | 151300 | 13723791640 | 3115 | 3120 | 3120 | 3110 | 5336 |
| 239 | 20241002 | 151200 | 13707177635 | 3115 | 3115 | 3120 | 3105 | 6802 |
| 240 | 20241002 | 151100 | 13685979200 | 3110 | 3120 | 3120 | 3105 | 28044 |
| 241 | 20241002 | 151000 | 13598792285 | 3120 | 3120 | 3125 | 3115 | 7352 |
| 242 | 20241002 | 150900 | 13575868090 | 3120 | 3130 | 3130 | 3115 | 17809 |
| 243 | 20241002 | 150800 | 13520247555 | 3125 | 3120 | 3125 | 3115 | 20230 |
| 244 | 20241002 | 150700 | 13457088595 | 3120 | 3115 | 3120 | 3110 | 4055 |
| 245 | 20241002 | 150600 | 13444451910 | 3115 | 3115 | 3115 | 3110 | 15033 |
| 246 | 20241002 | 150500 | 13397629215 | 3115 | 3110 | 3120 | 3110 | 20732 |
| 247 | 20241002 | 150400 | 13332974920 | 3115 | 3115 | 3120 | 3105 | 11761 |
| 248 | 20241002 | 150300 | 13296412780 | 3110 | 3105 | 3120 | 3105 | 19099 |
| 249 | 20241002 | 150200 | 13236935350 | 3105 | 3085 | 3120 | 3075 | 24594 |
| 250 | 20241002 | 150100 | 13160613530 | 3080 | 3085 | 3085 | 3080 | 8602 |
| 251 | 20241002 | 150000 | 13134095370 | 3080 | 3085 | 3090 | 3080 | 1493 |
| 252 | 20241002 | 145900 | 13129490435 | 3090 | 3075 | 3090 | 3070 | 6694 |
| 253 | 20241002 | 145800 | 13108886960 | 3070 | 3085 | 3085 | 3065 | 33022 |
| 254 | 20241002 | 145700 | 13007291545 | 3085 | 3060 | 3095 | 3060 | 48229 |
| 255 | 20241002 | 145600 | 12858745835 | 3065 | 3110 | 3110 | 3015 | 106536 |
| 256 | 20241002 | 145500 | 12532217270 | 3110 | 3105 | 3110 | 3100 | 8813 |
| 257 | 20241002 | 145400 | 12504867690 | 3110 | 3105 | 3110 | 3095 | 14053 |
| 258 | 20241002 | 145300 | 12461321025 | 3105 | 3120 | 3125 | 3100 | 5341 |
| 259 | 20241002 | 145200 | 12444732065 | 3125 | 3130 | 3130 | 3110 | 28609 |
| 260 | 20241002 | 145100 | 12355529390 | 3130 | 3130 | 3135 | 3125 | 3319 |
| 261 | 20241002 | 145000 | 12345141075 | 3130 | 3125 | 3130 | 3115 | 2872 |
| 262 | 20241002 | 144900 | 12336175100 | 3125 | 3125 | 3130 | 3120 | 8954 |
| 263 | 20241002 | 144800 | 12308195715 | 3125 | 3120 | 3125 | 3110 | 5437 |
| 264 | 20241002 | 144700 | 12291251625 | 3100 | 3100 | 3120 | 3095 | 7885 |
| 265 | 20241002 | 144600 | 12266778490 | 3100 | 3100 | 3110 | 3095 | 9966 |
| 266 | 20241002 | 144500 | 12235863425 | 3100 | 3095 | 3115 | 3090 | 21435 |
| 267 | 20241002 | 144400 | 12169403550 | 3095 | 3130 | 3135 | 3095 | 48130 |
| 268 | 20241002 | 144300 | 12019883270 | 3130 | 3120 | 3140 | 3115 | 8876 |
| 269 | 20241002 | 144200 | 11992135560 | 3120 | 3120 | 3125 | 3105 | 28375 |
| 270 | 20241002 | 144100 | 11903778900 | 3120 | 3145 | 3145 | 3120 | 40085 |
| 271 | 20241002 | 144000 | 11778481595 | 3145 | 3150 | 3150 | 3140 | 9465 |
| 272 | 20241002 | 143900 | 11748733855 | 3150 | 3145 | 3160 | 3135 | 22867 |
| 273 | 20241002 | 143800 | 11676917520 | 3155 | 3170 | 3170 | 3145 | 34295 |
| 274 | 20241002 | 143700 | 11568741000 | 3170 | 3170 | 3170 | 3160 | 27972 |
| 275 | 20241002 | 143600 | 11480125715 | 3170 | 3175 | 3180 | 3170 | 19048 |
| 276 | 20241002 | 143500 | 11419659370 | 3170 | 3175 | 3175 | 3150 | 69465 |
| 277 | 20241002 | 143400 | 11200122730 | 3175 | 3160 | 3180 | 3160 | 24583 |
| 278 | 20241002 | 143300 | 11122150500 | 3165 | 3175 | 3180 | 3160 | 26231 |
| 279 | 20241002 | 143200 | 11039078595 | 3175 | 3205 | 3205 | 3160 | 63710 |
| 280 | 20241002 | 143100 | 10836506960 | 3205 | 3225 | 3225 | 3200 | 26712 |
| 281 | 20241002 | 143000 | 10750823040 | 3225 | 3205 | 3230 | 3205 | 18539 |
| 282 | 20241002 | 142900 | 10691133510 | 3205 | 3215 | 3220 | 3200 | 36254 |
| 283 | 20241002 | 142800 | 10574925420 | 3215 | 3230 | 3230 | 3210 | 41725 |
| 284 | 20241002 | 142700 | 10440493560 | 3230 | 3235 | 3240 | 3225 | 42427 |
| 285 | 20241002 | 142600 | 10303395940 | 3235 | 3230 | 3235 | 3225 | 30342 |
| 286 | 20241002 | 142500 | 10205332670 | 3230 | 3240 | 3245 | 3215 | 28279 |
| 287 | 20241002 | 142400 | 10114062700 | 3245 | 3205 | 3255 | 3200 | 83672 |
| 288 | 20241002 | 142300 | 9843956975 | 3210 | 3235 | 3245 | 3205 | 102758 |
| 289 | 20241002 | 142200 | 9511969025 | 3240 | 3250 | 3265 | 3230 | 160888 |
| 290 | 20241002 | 142100 | 8989156355 | 3250 | 3225 | 3250 | 3215 | 129637 |
| 291 | 20241002 | 142000 | 8569296810 | 3225 | 3220 | 3245 | 3205 | 99352 |
| 292 | 20241002 | 141900 | 8248628355 | 3220 | 3205 | 3220 | 3195 | 59796 |
| 293 | 20241002 | 141800 | 8056912230 | 3205 | 3215 | 3230 | 3200 | 129045 |
| 294 | 20241002 | 141700 | 7642480005 | 3215 | 3205 | 3285 | 3140 | 485896 |
| 295 | 20241002 | 141600 | 6070456800 | 3210 | 3185 | 3210 | 3175 | 68713 |
| 296 | 20241002 | 141500 | 5851067155 | 3180 | 3165 | 3205 | 3165 | 66801 |
| 297 | 20241002 | 141400 | 5638157015 | 3160 | 3170 | 3180 | 3160 | 42747 |
| 298 | 20241002 | 141300 | 5502594435 | 3160 | 3150 | 3210 | 3150 | 87774 |
| 299 | 20241002 | 141200 | 5223490285 | 3150 | 3160 | 3160 | 3140 | 3741 |
| 300 | 20241002 | 141100 | 5211700870 | 3160 | 3140 | 3170 | 3140 | 47327 |
| 301 | 20241002 | 141000 | 5062386510 | 3140 | 3120 | 3155 | 3120 | 25147 |
| 302 | 20241002 | 140900 | 4983546180 | 3115 | 3115 | 3115 | 3115 | 4 |
| 303 | 20241002 | 140800 | 4983533720 | 3110 | 3120 | 3120 | 3110 | 1196 |
| 304 | 20241002 | 140700 | 4979810320 | 3120 | 3120 | 3120 | 3120 | 55 |
| 305 | 20241002 | 140600 | 4979638720 | 3120 | 3115 | 3120 | 3110 | 3281 |
| 306 | 20241002 | 140500 | 4969432545 | 3115 | 3115 | 3115 | 3115 | 2082 |
| 307 | 20241002 | 140400 | 4962947115 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20241002 | 140300 | 4962947115 | 3115 | 3115 | 3115 | 3115 | 887 |
| 309 | 20241002 | 140200 | 4960184110 | 3115 | 3115 | 3115 | 3115 | 331 |
| 310 | 20241002 | 140100 | 4959153045 | 3115 | 3110 | 3115 | 3110 | 1145 |
| 311 | 20241002 | 140000 | 4955591750 | 3110 | 3115 | 3115 | 3110 | 2024 |
| 312 | 20241002 | 135900 | 4949297095 | 3115 | 3115 | 3115 | 3115 | 377 |
| 313 | 20241002 | 135800 | 4948122740 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20241002 | 135700 | 4948122740 | 3120 | 3120 | 3120 | 3110 | 3970 |
| 315 | 20241002 | 135600 | 4935769960 | 3120 | 3115 | 3120 | 3115 | 2403 |
| 316 | 20241002 | 135500 | 4928284610 | 3115 | 3115 | 3115 | 3115 | 59 |
| 317 | 20241002 | 135400 | 4928100825 | 3120 | 3120 | 3120 | 3120 | 158 |
| 318 | 20241002 | 135300 | 4927607865 | 3120 | 3120 | 3120 | 3115 | 3116 |
| 319 | 20241002 | 135200 | 4917901270 | 3120 | 3115 | 3120 | 3115 | 263 |
| 320 | 20241002 | 135100 | 4917081725 | 3115 | 3115 | 3115 | 3115 | 2581 |
| 321 | 20241002 | 135000 | 4909041910 | 3115 | 3120 | 3120 | 3115 | 228 |
| 322 | 20241002 | 134900 | 4908331610 | 3120 | 3120 | 3120 | 3120 | 283 |
| 323 | 20241002 | 134800 | 4907448650 | 3120 | 3120 | 3120 | 3120 | 1 |
| 324 | 20241002 | 134700 | 4907445530 | 3115 | 3115 | 3120 | 3115 | 337 |
| 325 | 20241002 | 134600 | 4906394485 | 3120 | 3115 | 3120 | 3115 | 334 |
| 326 | 20241002 | 134500 | 4905352885 | 3120 | 3115 | 3120 | 3115 | 1091 |
| 327 | 20241002 | 134400 | 4901951825 | 3115 | 3115 | 3115 | 3115 | 326 |
| 328 | 20241002 | 134300 | 4900936335 | 3115 | 3115 | 3115 | 3110 | 4012 |
| 329 | 20241002 | 134200 | 4888439705 | 3115 | 3130 | 3130 | 3115 | 1731 |
| 330 | 20241002 | 134100 | 4883040165 | 3130 | 3115 | 3130 | 3115 | 4533 |
| 331 | 20241002 | 134000 | 4868900000 | 3115 | 3120 | 3120 | 3115 | 1501 |
| 332 | 20241002 | 133900 | 4864216995 | 3120 | 3125 | 3125 | 3120 | 3043 |
| 333 | 20241002 | 133800 | 4854717835 | 3120 | 3120 | 3120 | 3120 | 397 |
| 334 | 20241002 | 133700 | 4853479195 | 3120 | 3115 | 3120 | 3115 | 872 |
| 335 | 20241002 | 133600 | 4850760225 | 3115 | 3120 | 3120 | 3115 | 301 |
| 336 | 20241002 | 133500 | 4849822605 | 3120 | 3115 | 3120 | 3115 | 785 |
| 337 | 20241002 | 133400 | 4847373410 | 3120 | 3115 | 3120 | 3105 | 6240 |
| 338 | 20241002 | 133300 | 4827973275 | 3115 | 3115 | 3120 | 3115 | 2895 |
| 339 | 20241002 | 133200 | 4818952135 | 3115 | 3120 | 3120 | 3115 | 24 |
| 340 | 20241002 | 133100 | 4818877305 | 3120 | 3110 | 3120 | 3110 | 156 |
| 341 | 20241002 | 133000 | 4818391945 | 3120 | 3105 | 3120 | 3105 | 542 |
| 342 | 20241002 | 132900 | 4816705935 | 3110 | 3115 | 3115 | 3110 | 8303 |
| 343 | 20241002 | 132800 | 4790880245 | 3115 | 3120 | 3120 | 3115 | 6694 |
| 344 | 20241002 | 132700 | 4770010820 | 3125 | 3125 | 3125 | 3125 | 6 |
| 345 | 20241002 | 132600 | 4769992070 | 3125 | 3125 | 3125 | 3125 | 4881 |
| 346 | 20241002 | 132500 | 4754738945 | 3125 | 3130 | 3130 | 3125 | 3719 |
| 347 | 20241002 | 132400 | 4743109805 | 3130 | 3125 | 3130 | 3120 | 1800 |
| 348 | 20241002 | 132300 | 4737477910 | 3125 | 3125 | 3125 | 3120 | 2416 |
| 349 | 20241002 | 132200 | 4729933445 | 3125 | 3120 | 3125 | 3120 | 762 |
| 350 | 20241002 | 132100 | 4727553495 | 3125 | 3130 | 3130 | 3125 | 2707 |
| 351 | 20241002 | 132000 | 4719093965 | 3125 | 3130 | 3130 | 3125 | 4038 |
| 352 | 20241002 | 131900 | 4706456620 | 3140 | 3140 | 3140 | 3140 | 0 |
| 353 | 20241002 | 131800 | 4706456620 | 3140 | 3145 | 3145 | 3140 | 7 |
| 354 | 20241002 | 131700 | 4706434610 | 3140 | 3135 | 3140 | 3135 | 1754 |
| 355 | 20241002 | 131600 | 4700932050 | 3135 | 3140 | 3140 | 3135 | 9188 |
| 356 | 20241002 | 131500 | 4672098610 | 3150 | 3145 | 3150 | 3145 | 1020 |
| 357 | 20241002 | 131400 | 4668890700 | 3145 | 3145 | 3150 | 3140 | 6330 |
| 358 | 20241002 | 131300 | 4649011265 | 3145 | 3150 | 3150 | 3145 | 4077 |
| 359 | 20241002 | 131200 | 4636184680 | 3145 | 3145 | 3150 | 3145 | 5340 |
| 360 | 20241002 | 131100 | 4619387875 | 3145 | 3145 | 3150 | 3145 | 1391 |
| 361 | 20241002 | 131000 | 4615013175 | 3145 | 3145 | 3150 | 3145 | 666 |
| 362 | 20241002 | 130900 | 4612918550 | 3145 | 3145 | 3155 | 3145 | 1324 |
| 363 | 20241002 | 130800 | 4608754230 | 3145 | 3155 | 3155 | 3145 | 8618 |
| 364 | 20241002 | 130700 | 4581630455 | 3155 | 3145 | 3155 | 3145 | 2821 |
| 365 | 20241002 | 130600 | 4572743810 | 3145 | 3155 | 3155 | 3145 | 206 |
| 366 | 20241002 | 130500 | 4572095400 | 3155 | 3155 | 3155 | 3150 | 2900 |
| 367 | 20241002 | 130400 | 4562945905 | 3155 | 3150 | 3155 | 3145 | 9997 |
| 368 | 20241002 | 130300 | 4531475680 | 3150 | 3155 | 3155 | 3150 | 1752 |
| 369 | 20241002 | 130200 | 4525948380 | 3150 | 3155 | 3155 | 3150 | 2120 |
| 370 | 20241002 | 130100 | 4519269035 | 3155 | 3160 | 3160 | 3150 | 1575 |
| 371 | 20241002 | 130000 | 4514300680 | 3155 | 3155 | 3160 | 3150 | 817 |
| 372 | 20241002 | 125900 | 4511724555 | 3150 | 3160 | 3160 | 3150 | 9487 |
| 373 | 20241002 | 125800 | 4481750295 | 3160 | 3155 | 3160 | 3150 | 2129 |
| 374 | 20241002 | 125700 | 4475031790 | 3155 | 3160 | 3160 | 3155 | 1055 |
| 375 | 20241002 | 125600 | 4471703115 | 3155 | 3160 | 3160 | 3155 | 3187 |
| 376 | 20241002 | 125500 | 4461632985 | 3160 | 3160 | 3160 | 3155 | 4703 |
| 377 | 20241002 | 125400 | 4446776505 | 3155 | 3150 | 3155 | 3150 | 3472 |
| 378 | 20241002 | 125300 | 4435825845 | 3150 | 3150 | 3150 | 3150 | 185 |
| 379 | 20241002 | 125200 | 4435243095 | 3155 | 3155 | 3155 | 3155 | 110 |
| 380 | 20241002 | 125100 | 4434896045 | 3155 | 3155 | 3155 | 3150 | 1582 |
| 381 | 20241002 | 125000 | 4429908920 | 3160 | 3155 | 3160 | 3150 | 2741 |
| 382 | 20241002 | 124900 | 4421260215 | 3150 | 3150 | 3155 | 3145 | 1398 |
| 383 | 20241002 | 124800 | 4416856510 | 3150 | 3145 | 3155 | 3140 | 8008 |
| 384 | 20241002 | 124700 | 4391711290 | 3145 | 3155 | 3155 | 3145 | 2024 |
| 385 | 20241002 | 124600 | 4385340330 | 3155 | 3150 | 3155 | 3150 | 1224 |
| 386 | 20241002 | 124500 | 4381484335 | 3150 | 3150 | 3155 | 3145 | 1558 |
| 387 | 20241002 | 124400 | 4376576650 | 3155 | 3150 | 3155 | 3145 | 8569 |
| 388 | 20241002 | 124300 | 4349602795 | 3155 | 3145 | 3155 | 3145 | 3046 |
| 389 | 20241002 | 124200 | 4340012675 | 3140 | 3150 | 3150 | 3135 | 16550 |
| 390 | 20241002 | 124100 | 4287882705 | 3155 | 3140 | 3155 | 3140 | 21209 |
| 391 | 20241002 | 124000 | 4221159730 | 3140 | 3145 | 3145 | 3140 | 73 |
| 392 | 20241002 | 123900 | 4220930165 | 3145 | 3145 | 3145 | 3135 | 5398 |
| 393 | 20241002 | 123800 | 4203978465 | 3140 | 3140 | 3140 | 3135 | 9172 |
| 394 | 20241002 | 123700 | 4175178395 | 3140 | 3140 | 3140 | 3140 | 117 |
| 395 | 20241002 | 123600 | 4174811015 | 3135 | 3130 | 3135 | 3130 | 4208 |
| 396 | 20241002 | 123500 | 4161624805 | 3135 | 3135 | 3135 | 3135 | 552 |
| 397 | 20241002 | 123400 | 4159894285 | 3135 | 3135 | 3135 | 3130 | 2188 |
| 398 | 20241002 | 123300 | 4153036325 | 3135 | 3130 | 3135 | 3130 | 26 |
| 399 | 20241002 | 123200 | 4152954885 | 3130 | 3135 | 3135 | 3130 | 5027 |
| 400 | 20241002 | 123100 | 4137209735 | 3135 | 3130 | 3135 | 3130 | 642 |
| 401 | 20241002 | 123000 | 4135199270 | 3130 | 3135 | 3135 | 3130 | 2235 |
| 402 | 20241002 | 122900 | 4128203520 | 3135 | 3135 | 3140 | 3135 | 6143 |
| 403 | 20241002 | 122800 | 4108945210 | 3135 | 3135 | 3140 | 3135 | 3120 |
| 404 | 20241002 | 122700 | 4099163510 | 3135 | 3135 | 3140 | 3135 | 7356 |
| 405 | 20241002 | 122600 | 4076101335 | 3130 | 3135 | 3135 | 3130 | 526 |
| 406 | 20241002 | 122500 | 4074454265 | 3135 | 3135 | 3135 | 3135 | 516 |
| 407 | 20241002 | 122400 | 4072836605 | 3135 | 3130 | 3135 | 3130 | 613 |
| 408 | 20241002 | 122300 | 4070917410 | 3135 | 3130 | 3135 | 3130 | 221 |
| 409 | 20241002 | 122200 | 4070225080 | 3135 | 3140 | 3140 | 3130 | 1794 |
| 410 | 20241002 | 122100 | 4064607910 | 3140 | 3140 | 3140 | 3140 | 1 |
| 411 | 20241002 | 122000 | 4064604770 | 3135 | 3135 | 3140 | 3135 | 2354 |
| 412 | 20241002 | 121900 | 4057224975 | 3135 | 3130 | 3135 | 3130 | 3140 |
| 413 | 20241002 | 121800 | 4047381580 | 3130 | 3130 | 3135 | 3130 | 18 |
| 414 | 20241002 | 121700 | 4047325235 | 3140 | 3135 | 3140 | 3130 | 1875 |
| 415 | 20241002 | 121600 | 4041448060 | 3140 | 3140 | 3140 | 3135 | 648 |
| 416 | 20241002 | 121500 | 4039415075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 417 | 20241002 | 121400 | 4039415075 | 3140 | 3140 | 3145 | 3135 | 9723 |
| 418 | 20241002 | 121300 | 4008906135 | 3140 | 3135 | 3140 | 3135 | 584 |
| 419 | 20241002 | 121200 | 4007072735 | 3135 | 3135 | 3135 | 3135 | 337 |
| 420 | 20241002 | 121100 | 4006016240 | 3135 | 3135 | 3140 | 3135 | 426 |
| 421 | 20241002 | 121000 | 4004680725 | 3135 | 3135 | 3140 | 3135 | 382 |
| 422 | 20241002 | 120900 | 4003483075 | 3135 | 3135 | 3140 | 3135 | 2198 |
| 423 | 20241002 | 120800 | 3996592340 | 3135 | 3135 | 3135 | 3135 | 945 |
| 424 | 20241002 | 120700 | 3993629765 | 3135 | 3135 | 3135 | 3135 | 25 |
| 425 | 20241002 | 120600 | 3993551390 | 3135 | 3135 | 3135 | 3125 | 1078 |
| 426 | 20241002 | 120500 | 3990172580 | 3135 | 3130 | 3135 | 3130 | 891 |
| 427 | 20241002 | 120400 | 3987379795 | 3125 | 3135 | 3135 | 3125 | 635 |
| 428 | 20241002 | 120300 | 3985395410 | 3125 | 3135 | 3135 | 3125 | 2181 |
| 429 | 20241002 | 120200 | 3978579775 | 3135 | 3135 | 3135 | 3135 | 78 |
| 430 | 20241002 | 120100 | 3978335245 | 3125 | 3135 | 3135 | 3125 | 1875 |
| 431 | 20241002 | 120000 | 3972465215 | 3135 | 3135 | 3135 | 3125 | 923 |
| 432 | 20241002 | 115900 | 3969574640 | 3135 | 3135 | 3135 | 3135 | 166 |
| 433 | 20241002 | 115800 | 3969054230 | 3135 | 3130 | 3135 | 3130 | 2291 |
| 434 | 20241002 | 115700 | 3961883120 | 3130 | 3125 | 3130 | 3125 | 145 |
| 435 | 20241002 | 115600 | 3961429770 | 3125 | 3125 | 3125 | 3125 | 1 |
| 436 | 20241002 | 115500 | 3961426645 | 3140 | 3115 | 3140 | 3115 | 16584 |
| 437 | 20241002 | 115400 | 3909453150 | 3115 | 3115 | 3115 | 3115 | 240 |
| 438 | 20241002 | 115300 | 3908705550 | 3120 | 3125 | 3125 | 3120 | 2522 |
| 439 | 20241002 | 115200 | 3900824585 | 3130 | 3120 | 3130 | 3120 | 2318 |
| 440 | 20241002 | 115100 | 3893579905 | 3125 | 3120 | 3125 | 3115 | 2204 |
| 441 | 20241002 | 115000 | 3886695735 | 3120 | 3115 | 3120 | 3110 | 5022 |
| 442 | 20241002 | 114900 | 3871037545 | 3110 | 3110 | 3110 | 3095 | 77830 |
| 443 | 20241002 | 114800 | 3630110355 | 3115 | 3110 | 3115 | 3110 | 10 |
| 444 | 20241002 | 114700 | 3630079210 | 3115 | 3105 | 3115 | 3100 | 743 |
| 445 | 20241002 | 114600 | 3627773335 | 3105 | 3110 | 3115 | 3105 | 3083 |
| 446 | 20241002 | 114500 | 3618198565 | 3110 | 3110 | 3120 | 3110 | 2837 |
| 447 | 20241002 | 114400 | 3609375485 | 3115 | 3110 | 3115 | 3105 | 6158 |
| 448 | 20241002 | 114300 | 3590241790 | 3105 | 3110 | 3115 | 3105 | 2679 |
| 449 | 20241002 | 114200 | 3581910195 | 3115 | 3110 | 3115 | 3105 | 25207 |
| 450 | 20241002 | 114100 | 3503543020 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 451 | 20241002 | 114000 | 3500433020 | 3110 | 3115 | 3115 | 3110 | 1103 |
| 452 | 20241002 | 113900 | 3496997940 | 3115 | 3115 | 3120 | 3115 | 8025 |
| 453 | 20241002 | 113800 | 3472000015 | 3115 | 3120 | 3125 | 3115 | 936 |
| 454 | 20241002 | 113700 | 3469084130 | 3115 | 3125 | 3125 | 3115 | 5489 |
| 455 | 20241002 | 113600 | 3451959550 | 3130 | 3130 | 3130 | 3130 | 50 |
| 456 | 20241002 | 113500 | 3451803050 | 3130 | 3130 | 3130 | 3130 | 100 |
| 457 | 20241002 | 113400 | 3451490050 | 3130 | 3125 | 3130 | 3125 | 274 |
| 458 | 20241002 | 113300 | 3450633750 | 3125 | 3125 | 3130 | 3125 | 334 |
| 459 | 20241002 | 113200 | 3449589835 | 3125 | 3125 | 3125 | 3125 | 210 |
| 460 | 20241002 | 113100 | 3448933585 | 3130 | 3125 | 3130 | 3120 | 5074 |
| 461 | 20241002 | 113000 | 3433057055 | 3125 | 3130 | 3130 | 3125 | 19 |
| 462 | 20241002 | 112900 | 3432997635 | 3130 | 3125 | 3130 | 3125 | 389 |
| 463 | 20241002 | 112800 | 3431780550 | 3130 | 3130 | 3130 | 3130 | 0 |
| 464 | 20241002 | 112700 | 3431780550 | 3130 | 3125 | 3130 | 3120 | 1965 |
| 465 | 20241002 | 112600 | 3425641125 | 3120 | 3125 | 3125 | 3120 | 1024 |
| 466 | 20241002 | 112500 | 3422446075 | 3130 | 3130 | 3130 | 3130 | 1 |
| 467 | 20241002 | 112400 | 3422442945 | 3120 | 3125 | 3130 | 3120 | 75 |
| 468 | 20241002 | 112300 | 3422208535 | 3120 | 3120 | 3120 | 3120 | 42 |
| 469 | 20241002 | 112200 | 3422077495 | 3125 | 3125 | 3125 | 3125 | 23 |
| 470 | 20241002 | 112100 | 3422005620 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 471 | 20241002 | 112000 | 3418885620 | 3130 | 3125 | 3130 | 3115 | 3470 |
| 472 | 20241002 | 111900 | 3408061990 | 3125 | 3125 | 3125 | 3125 | 1006 |
| 473 | 20241002 | 111800 | 3404918240 | 3125 | 3125 | 3125 | 3120 | 678 |
| 474 | 20241002 | 111700 | 3402801990 | 3125 | 3125 | 3125 | 3120 | 5738 |
| 475 | 20241002 | 111600 | 3384895825 | 3130 | 3125 | 3130 | 3125 | 355 |
| 476 | 20241002 | 111500 | 3383785895 | 3125 | 3130 | 3130 | 3125 | 221 |
| 477 | 20241002 | 111400 | 3383094965 | 3130 | 3130 | 3130 | 3125 | 211 |
| 478 | 20241002 | 111300 | 3382434585 | 3125 | 3125 | 3125 | 3125 | 2173 |
| 479 | 20241002 | 111200 | 3375643960 | 3125 | 3125 | 3125 | 3125 | 2251 |
| 480 | 20241002 | 111100 | 3368609585 | 3125 | 3130 | 3135 | 3125 | 5227 |
| 481 | 20241002 | 111000 | 3352256815 | 3135 | 3135 | 3140 | 3135 | 7723 |
| 482 | 20241002 | 110900 | 3328045160 | 3135 | 3135 | 3135 | 3130 | 623 |
| 483 | 20241002 | 110800 | 3326093055 | 3135 | 3135 | 3135 | 3130 | 2495 |
| 484 | 20241002 | 110700 | 3318271395 | 3140 | 3135 | 3140 | 3135 | 6990 |
| 485 | 20241002 | 110600 | 3296342195 | 3135 | 3135 | 3135 | 3130 | 598 |
| 486 | 20241002 | 110500 | 3294469115 | 3135 | 3135 | 3135 | 3135 | 407 |
| 487 | 20241002 | 110400 | 3293193170 | 3135 | 3125 | 3135 | 3125 | 9083 |
| 488 | 20241002 | 110300 | 3264725115 | 3130 | 3130 | 3135 | 3125 | 4779 |
| 489 | 20241002 | 110200 | 3249764030 | 3125 | 3125 | 3125 | 3125 | 6076 |
| 490 | 20241002 | 110100 | 3230776530 | 3120 | 3120 | 3120 | 3120 | 840 |
| 491 | 20241002 | 110000 | 3228155730 | 3120 | 3120 | 3120 | 3120 | 728 |
| 492 | 20241002 | 105900 | 3225884370 | 3115 | 3120 | 3120 | 3115 | 2135 |
| 493 | 20241002 | 105800 | 3219228245 | 3120 | 3120 | 3120 | 3120 | 113 |
| 494 | 20241002 | 105700 | 3218875685 | 3130 | 3130 | 3130 | 3120 | 576 |
| 495 | 20241002 | 105600 | 3217078055 | 3120 | 3125 | 3130 | 3120 | 683 |
| 496 | 20241002 | 105500 | 3214947035 | 3125 | 3125 | 3130 | 3125 | 1785 |
| 497 | 20241002 | 105400 | 3209368890 | 3120 | 3125 | 3125 | 3120 | 24 |
| 498 | 20241002 | 105300 | 3209293990 | 3130 | 3130 | 3130 | 3120 | 5788 |
| 499 | 20241002 | 105200 | 3191225550 | 3130 | 3130 | 3130 | 3130 | 1328 |
| 500 | 20241002 | 105100 | 3187068910 | 3130 | 3130 | 3130 | 3125 | 854 |
| 501 | 20241002 | 105000 | 3184396890 | 3125 | 3125 | 3125 | 3125 | 4257 |
| 502 | 20241002 | 104900 | 3171093765 | 3120 | 3125 | 3130 | 3120 | 1899 |
| 503 | 20241002 | 104800 | 3165160605 | 3125 | 3110 | 3125 | 3110 | 2713 |
| 504 | 20241002 | 104700 | 3156687415 | 3110 | 3105 | 3120 | 3105 | 4164 |
| 505 | 20241002 | 104600 | 3143737460 | 3105 | 3115 | 3115 | 3105 | 5811 |
| 506 | 20241002 | 104500 | 3125668540 | 3115 | 3125 | 3125 | 3115 | 1038 |
| 507 | 20241002 | 104400 | 3122433720 | 3125 | 3105 | 3125 | 3105 | 1558 |
| 508 | 20241002 | 104300 | 3117583405 | 3110 | 3120 | 3120 | 3110 | 12071 |
| 509 | 20241002 | 104200 | 3079946220 | 3120 | 3130 | 3135 | 3120 | 9564 |
| 510 | 20241002 | 104100 | 3050056885 | 3130 | 3130 | 3130 | 3125 | 2241 |
| 511 | 20241002 | 104000 | 3043042565 | 3130 | 3135 | 3135 | 3125 | 4534 |
| 512 | 20241002 | 103900 | 3028830990 | 3135 | 3135 | 3135 | 3130 | 980 |
| 513 | 20241002 | 103800 | 3025762190 | 3135 | 3125 | 3135 | 3120 | 12640 |
| 514 | 20241002 | 103700 | 2986223215 | 3125 | 3130 | 3130 | 3125 | 2980 |
| 515 | 20241002 | 103600 | 2976906795 | 3130 | 3140 | 3140 | 3125 | 4772 |
| 516 | 20241002 | 103500 | 2961965210 | 3140 | 3125 | 3140 | 3120 | 13134 |
| 517 | 20241002 | 103400 | 2920910160 | 3130 | 3115 | 3130 | 3115 | 11534 |
| 518 | 20241002 | 103300 | 2884856775 | 3115 | 3120 | 3125 | 3110 | 6286 |
| 519 | 20241002 | 103200 | 2865272225 | 3120 | 3125 | 3130 | 3115 | 23784 |
| 520 | 20241002 | 103100 | 2791029285 | 3120 | 3110 | 3125 | 3110 | 26651 |
| 521 | 20241002 | 103000 | 2707917610 | 3110 | 3100 | 3110 | 3100 | 14426 |
| 522 | 20241002 | 102900 | 2663173810 | 3100 | 3095 | 3100 | 3095 | 8078 |
| 523 | 20241002 | 102800 | 2638164385 | 3095 | 3080 | 3100 | 3080 | 16312 |
| 524 | 20241002 | 102700 | 2587726235 | 3085 | 3080 | 3085 | 3080 | 3305 |
| 525 | 20241002 | 102600 | 2577531140 | 3080 | 3075 | 3080 | 3075 | 4607 |
| 526 | 20241002 | 102500 | 2563346675 | 3075 | 3070 | 3075 | 3070 | 1502 |
| 527 | 20241002 | 102400 | 2558729130 | 3070 | 3070 | 3075 | 3070 | 1315 |
| 528 | 20241002 | 102300 | 2554691070 | 3075 | 3075 | 3075 | 3075 | 335 |
| 529 | 20241002 | 102200 | 2553660945 | 3075 | 3070 | 3075 | 3070 | 5910 |
| 530 | 20241002 | 102100 | 2535503560 | 3070 | 3080 | 3080 | 3070 | 7174 |
| 531 | 20241002 | 102000 | 2513440935 | 3080 | 3085 | 3085 | 3075 | 8731 |
| 532 | 20241002 | 101900 | 2486549370 | 3085 | 3080 | 3085 | 3080 | 3787 |
| 533 | 20241002 | 101800 | 2474870105 | 3080 | 3080 | 3080 | 3075 | 5420 |
| 534 | 20241002 | 101700 | 2458185465 | 3075 | 3080 | 3080 | 3070 | 2263 |
| 535 | 20241002 | 101600 | 2451226140 | 3080 | 3065 | 3080 | 3065 | 7365 |
| 536 | 20241002 | 101500 | 2428596575 | 3060 | 3070 | 3070 | 3060 | 514 |
| 537 | 20241002 | 101400 | 2427019125 | 3060 | 3060 | 3060 | 3060 | 1752 |
| 538 | 20241002 | 101300 | 2421658005 | 3060 | 3065 | 3070 | 3060 | 2991 |
| 539 | 20241002 | 101200 | 2412489010 | 3060 | 3055 | 3060 | 3055 | 3875 |
| 540 | 20241002 | 101100 | 2400639745 | 3055 | 3060 | 3060 | 3055 | 106 |
| 541 | 20241002 | 101000 | 2400315910 | 3060 | 3055 | 3060 | 3055 | 518 |
| 542 | 20241002 | 100900 | 2398732810 | 3055 | 3060 | 3060 | 3055 | 140 |
| 543 | 20241002 | 100800 | 2398304970 | 3060 | 3060 | 3065 | 3060 | 4745 |
| 544 | 20241002 | 100700 | 2383785265 | 3060 | 3070 | 3070 | 3060 | 861 |
| 545 | 20241002 | 100600 | 2381146235 | 3070 | 3070 | 3070 | 3065 | 8158 |
| 546 | 20241002 | 100500 | 2356126070 | 3070 | 3070 | 3075 | 3065 | 7145 |
| 547 | 20241002 | 100400 | 2334192160 | 3070 | 3075 | 3075 | 3070 | 5923 |
| 548 | 20241002 | 100300 | 2316008205 | 3075 | 3065 | 3075 | 3060 | 4533 |
| 549 | 20241002 | 100200 | 2302099385 | 3065 | 3055 | 3065 | 3055 | 6142 |
| 550 | 20241002 | 100100 | 2283310265 | 3060 | 3055 | 3060 | 3050 | 2337 |
| 551 | 20241002 | 100000 | 2276178805 | 3045 | 3055 | 3055 | 3045 | 3869 |
| 552 | 20241002 | 095900 | 2264391600 | 3045 | 3050 | 3060 | 3040 | 5183 |
| 553 | 20241002 | 095800 | 2248579950 | 3055 | 3050 | 3055 | 3050 | 7157 |
| 554 | 20241002 | 095700 | 2226750755 | 3050 | 3055 | 3055 | 3050 | 311 |
| 555 | 20241002 | 095600 | 2225800655 | 3050 | 3045 | 3050 | 3045 | 1643 |
| 556 | 20241002 | 095500 | 2220793705 | 3040 | 3045 | 3045 | 3040 | 770 |
| 557 | 20241002 | 095400 | 2218449360 | 3040 | 3040 | 3045 | 3040 | 4654 |
| 558 | 20241002 | 095300 | 2204299195 | 3040 | 3045 | 3045 | 3040 | 510 |
| 559 | 20241002 | 095200 | 2202747700 | 3040 | 3050 | 3050 | 3040 | 5533 |
| 560 | 20241002 | 095100 | 2185882925 | 3050 | 3060 | 3060 | 3050 | 6324 |
| 561 | 20241002 | 095000 | 2166576205 | 3060 | 3055 | 3060 | 3055 | 5599 |
| 562 | 20241002 | 094900 | 2149452315 | 3055 | 3055 | 3055 | 3050 | 1730 |
| 563 | 20241002 | 094800 | 2144168425 | 3055 | 3055 | 3055 | 3050 | 2641 |
| 564 | 20241002 | 094700 | 2136107805 | 3055 | 3055 | 3055 | 3050 | 193 |
| 565 | 20241002 | 094600 | 2135518250 | 3055 | 3055 | 3055 | 3050 | 2985 |
| 566 | 20241002 | 094500 | 2126410280 | 3050 | 3050 | 3055 | 3050 | 4647 |
| 567 | 20241002 | 094400 | 2112234615 | 3050 | 3050 | 3050 | 3045 | 3453 |
| 568 | 20241002 | 094300 | 2101705460 | 3050 | 3040 | 3050 | 3030 | 4813 |
| 569 | 20241002 | 094200 | 2087080280 | 3040 | 3050 | 3050 | 3040 | 2522 |
| 570 | 20241002 | 094100 | 2079401270 | 3050 | 3050 | 3050 | 3045 | 8464 |
| 571 | 20241002 | 094000 | 2053617190 | 3050 | 3045 | 3055 | 3045 | 6658 |
| 572 | 20241002 | 093900 | 2033334760 | 3045 | 3040 | 3045 | 3040 | 572 |
| 573 | 20241002 | 093800 | 2031593025 | 3045 | 3040 | 3050 | 3030 | 6359 |
| 574 | 20241002 | 093700 | 2012248060 | 3040 | 3045 | 3045 | 3035 | 4249 |
| 575 | 20241002 | 093600 | 1999316855 | 3045 | 3025 | 3045 | 3025 | 15589 |
| 576 | 20241002 | 093500 | 1952048985 | 3020 | 3025 | 3025 | 3015 | 1611 |
| 577 | 20241002 | 093400 | 1947182015 | 3025 | 3020 | 3025 | 3015 | 761 |
| 578 | 20241002 | 093300 | 1944882450 | 3010 | 3030 | 3030 | 3010 | 24458 |
| 579 | 20241002 | 093200 | 1871106185 | 3030 | 3010 | 3030 | 3010 | 3307 |
| 580 | 20241002 | 093100 | 1861117975 | 3015 | 3015 | 3015 | 3010 | 3393 |
| 581 | 20241002 | 093000 | 1850899245 | 3010 | 3025 | 3025 | 3010 | 6154 |
| 582 | 20241002 | 092900 | 1832324995 | 3025 | 3020 | 3025 | 3015 | 8020 |
| 583 | 20241002 | 092800 | 1808118700 | 3025 | 3025 | 3030 | 3025 | 5686 |
| 584 | 20241002 | 092700 | 1790912895 | 3030 | 3030 | 3030 | 3025 | 2383 |
| 585 | 20241002 | 092600 | 1783692430 | 3035 | 3015 | 3035 | 3015 | 7879 |
| 586 | 20241002 | 092500 | 1759892450 | 3015 | 3015 | 3015 | 3010 | 5763 |
| 587 | 20241002 | 092400 | 1742517065 | 3015 | 3020 | 3020 | 3010 | 7408 |
| 588 | 20241002 | 092300 | 1720193660 | 3020 | 3015 | 3025 | 3010 | 8572 |
| 589 | 20241002 | 092200 | 1694370520 | 3015 | 3020 | 3025 | 3015 | 4360 |
| 590 | 20241002 | 092100 | 1681204935 | 3025 | 3010 | 3035 | 3005 | 29071 |
| 591 | 20241002 | 092000 | 1593463850 | 3005 | 3015 | 3015 | 3005 | 25215 |
| 592 | 20241002 | 091900 | 1517594820 | 3015 | 3020 | 3020 | 3010 | 8076 |
| 593 | 20241002 | 091800 | 1493247015 | 3015 | 3025 | 3025 | 3015 | 39520 |
| 594 | 20241002 | 091700 | 1374023905 | 3025 | 3020 | 3025 | 3020 | 8398 |
| 595 | 20241002 | 091600 | 1348629870 | 3025 | 3020 | 3025 | 3020 | 4418 |
| 596 | 20241002 | 091500 | 1335284345 | 3020 | 3040 | 3040 | 3015 | 27411 |
| 597 | 20241002 | 091400 | 1252466470 | 3030 | 3040 | 3040 | 3030 | 9148 |
| 598 | 20241002 | 091300 | 1224712855 | 3045 | 3035 | 3050 | 3030 | 9811 |
| 599 | 20241002 | 091200 | 1194923715 | 3040 | 3020 | 3040 | 3020 | 5559 |
| 600 | 20241002 | 091100 | 1178075150 | 3025 | 3020 | 3025 | 3015 | 16810 |
| 601 | 20241002 | 091000 | 1127307645 | 3020 | 3035 | 3045 | 3015 | 38586 |
| 602 | 20241002 | 090900 | 1010490675 | 3040 | 3045 | 3050 | 3040 | 13520 |
| 603 | 20241002 | 090800 | 969321850 | 3045 | 3055 | 3055 | 3045 | 11025 |
| 604 | 20241002 | 090700 | 935725850 | 3055 | 3055 | 3055 | 3050 | 2458 |
| 605 | 20241002 | 090600 | 928227040 | 3060 | 3075 | 3075 | 3055 | 11657 |
| 606 | 20241002 | 090500 | 892477805 | 3075 | 3080 | 3085 | 3070 | 11137 |
| 607 | 20241002 | 090400 | 858230585 | 3075 | 3060 | 3090 | 3040 | 69896 |
| 608 | 20241002 | 090300 | 643929210 | 3040 | 3050 | 3055 | 3030 | 36159 |
| 609 | 20241002 | 090200 | 534063695 | 3045 | 3045 | 3060 | 3045 | 28920 |
| 610 | 20241002 | 090100 | 445797005 | 3045 | 3055 | 3060 | 3045 | 32708 |
| 611 | 20241002 | 090000 | 345926595 | 3055 | 3080 | 3090 | 3035 | 112531 |