KissMeData/024910/min/candle-20250102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250102	190800	58210818	1930	1930	1930	1930	2414
3	20250102	190700	58210818	1930	1930	1930	1930	0
4	20250102	190600	58210818	1930	1930	1930	1930	0
5	20250102	190500	58210818	1930	1930	1930	1930	0
6	20250102	190400	58210818	1930	1930	1930	1930	0
7	20250102	190300	58210818	1930	1930	1930	1930	0
8	20250102	190200	58210818	1930	1930	1930	1930	0
9	20250102	190100	58210818	1930	1930	1930	1930	0
10	20250102	190000	58210818	1930	1930	1930	1930	0
11	20250102	185900	58210818	1930	1930	1930	1930	0
12	20250102	185800	58210818	1930	1930	1930	1930	0
13	20250102	185700	58210818	1930	1930	1930	1930	0
14	20250102	185600	58210818	1930	1930	1930	1930	0
15	20250102	185500	58210818	1930	1930	1930	1930	0
16	20250102	185400	58210818	1930	1930	1930	1930	0
17	20250102	185300	58210818	1930	1930	1930	1930	0
18	20250102	185200	58210818	1930	1930	1930	1930	0
19	20250102	185100	58210818	1930	1930	1930	1930	0
20	20250102	185000	58210818	1930	1930	1930	1930	0
21	20250102	184900	58210818	1930	1930	1930	1930	0
22	20250102	184800	58210818	1930	1930	1930	1930	0
23	20250102	184700	58210818	1930	1930	1930	1930	0
24	20250102	184600	58210818	1930	1930	1930	1930	0
25	20250102	184500	58210818	1930	1930	1930	1930	0
26	20250102	184400	58210818	1930	1930	1930	1930	0
27	20250102	184300	58210818	1930	1930	1930	1930	0
28	20250102	184200	58210818	1930	1930	1930	1930	0
29	20250102	184100	58210818	1930	1930	1930	1930	0
30	20250102	184000	58210818	1930	1930	1930	1930	0
31	20250102	183900	58210818	1930	1930	1930	1930	0
32	20250102	183800	58210818	1930	1930	1930	1930	2414
33	20250102	183700	58210818	1930	1930	1930	1930	0
34	20250102	183600	58210818	1930	1930	1930	1930	0
35	20250102	183500	58210818	1930	1930	1930	1930	0
36	20250102	183400	58210818	1930	1930	1930	1930	0
37	20250102	183300	58210818	1930	1930	1930	1930	0
38	20250102	183200	58210818	1930	1930	1930	1930	0
39	20250102	183100	58210818	1930	1930	1930	1930	0
40	20250102	183000	58210818	1930	1930	1930	1930	0
41	20250102	182900	58210818	1930	1930	1930	1930	0
42	20250102	182800	58210818	1930	1930	1930	1930	0
43	20250102	182700	58210818	1930	1930	1930	1930	0
44	20250102	182600	58210818	1930	1930	1930	1930	0
45	20250102	182500	58210818	1930	1930	1930	1930	0
46	20250102	182400	58210818	1930	1930	1930	1930	0
47	20250102	182300	58210818	1930	1930	1930	1930	0
48	20250102	182200	58210818	1930	1930	1930	1930	0
49	20250102	182100	58210818	1930	1930	1930	1930	0
50	20250102	182000	58210818	1930	1930	1930	1930	0
51	20250102	181900	58210818	1930	1930	1930	1930	0
52	20250102	181800	58210818	1930	1930	1930	1930	0
53	20250102	181700	58210818	1930	1930	1930	1930	0
54	20250102	181600	58210818	1930	1930	1930	1930	0
55	20250102	181500	58210818	1930	1930	1930	1930	0
56	20250102	181400	58210818	1930	1930	1930	1930	0
57	20250102	181300	58210818	1930	1930	1930	1930	0
58	20250102	181200	58210818	1930	1930	1930	1930	0
59	20250102	181100	58210818	1930	1930	1930	1930	0
60	20250102	181000	58210818	1930	1930	1930	1930	0
61	20250102	180900	58210818	1930	1930	1930	1930	0
62	20250102	180800	58210818	1930	1930	1930	1930	2414
63	20250102	180700	58210818	1930	1930	1930	1930	0
64	20250102	180600	58210818	1930	1930	1930	1930	0
65	20250102	180500	58210818	1930	1930	1930	1930	0
66	20250102	180400	58210818	1930	1930	1930	1930	0
67	20250102	180300	58210818	1930	1930	1930	1930	0
68	20250102	180200	58210818	1930	1930	1930	1930	0
69	20250102	180100	58210818	1930	1930	1930	1930	0
70	20250102	180000	58210818	1930	1930	1930	1930	0
71	20250102	175900	58210818	1930	1930	1930	1930	0
72	20250102	175800	58210818	1930	1930	1930	1930	0
73	20250102	175700	58210818	1930	1930	1930	1930	0
74	20250102	175600	58210818	1930	1930	1930	1930	0
75	20250102	175500	58210818	1930	1930	1930	1930	0
76	20250102	175400	58210818	1930	1930	1930	1930	0
77	20250102	175300	58210818	1930	1930	1930	1930	0
78	20250102	175200	58210818	1930	1930	1930	1930	0
79	20250102	175100	58210818	1930	1930	1930	1930	0
80	20250102	175000	58210818	1930	1930	1930	1930	0
81	20250102	174900	58210818	1930	1930	1930	1930	0
82	20250102	174800	58210818	1930	1930	1930	1930	0
83	20250102	174700	58210818	1930	1930	1930	1930	0
84	20250102	174600	58210818	1930	1930	1930	1930	0
85	20250102	174500	58210818	1930	1930	1930	1930	0
86	20250102	174400	58210818	1930	1930	1930	1930	0
87	20250102	174300	58210818	1930	1930	1930	1930	0
88	20250102	174200	58210818	1930	1930	1930	1930	0
89	20250102	174100	58210818	1930	1930	1930	1930	0
90	20250102	174000	58210818	1930	1930	1930	1930	0
91	20250102	173900	58210818	1930	1930	1930	1930	0
92	20250102	173800	58210818	1930	1930	1930	1930	2414
93	20250102	173700	58210818	1930	1930	1930	1930	0
94	20250102	173600	58210818	1930	1930	1930	1930	0
95	20250102	173500	58210818	1930	1930	1930	1930	0
96	20250102	173400	58210818	1930	1930	1930	1930	0
97	20250102	173300	58210818	1930	1930	1930	1930	0
98	20250102	173200	58210818	1930	1930	1930	1930	0
99	20250102	173100	58210818	1930	1930	1930	1930	0
100	20250102	173000	58210818	1930	1930	1930	1930	0
101	20250102	172900	58210818	1930	1930	1930	1930	0
102	20250102	172800	58210818	1930	1930	1930	1930	0
103	20250102	172700	58210818	1930	1930	1930	1930	0
104	20250102	172600	58210818	1930	1930	1930	1930	0
105	20250102	172500	58210818	1930	1930	1930	1930	0
106	20250102	172400	58210818	1930	1930	1930	1930	0
107	20250102	172300	58210818	1930	1930	1930	1930	0
108	20250102	172200	58210818	1930	1930	1930	1930	0
109	20250102	172100	58210818	1930	1930	1930	1930	0
110	20250102	172000	58210818	1930	1930	1930	1930	0
111	20250102	171900	58210818	1930	1930	1930	1930	0
112	20250102	171800	58210818	1930	1930	1930	1930	0
113	20250102	171700	58210818	1930	1930	1930	1930	0
114	20250102	171600	58210818	1930	1930	1930	1930	0
115	20250102	171500	58210818	1930	1930	1930	1930	0
116	20250102	171400	58210818	1930	1930	1930	1930	0
117	20250102	171300	58210818	1930	1930	1930	1930	0
118	20250102	171200	58210818	1930	1930	1930	1930	0
119	20250102	171100	58210818	1930	1930	1930	1930	0
120	20250102	171000	58210818	1930	1930	1930	1930	0
121	20250102	170900	58210818	1930	1930	1930	1930	0
122	20250102	170800	58210818	1930	1930	1930	1930	2414
123	20250102	170700	58210818	1930	1930	1930	1930	0
124	20250102	170600	58210818	1930	1930	1930	1930	0
125	20250102	170500	58210818	1930	1930	1930	1930	0
126	20250102	170400	58210818	1930	1930	1930	1930	0
127	20250102	170300	58210818	1930	1930	1930	1930	0
128	20250102	170200	58210818	1930	1930	1930	1930	0
129	20250102	170100	58210818	1930	1930	1930	1930	0
130	20250102	170000	58210818	1930	1930	1930	1930	0
131	20250102	165900	58210818	1930	1930	1930	1930	0
132	20250102	165800	58210818	1930	1930	1930	1930	0
133	20250102	165700	58210818	1930	1930	1930	1930	0
134	20250102	165600	58210818	1930	1930	1930	1930	0
135	20250102	165500	58210818	1930	1930	1930	1930	0
136	20250102	165400	58210818	1930	1930	1930	1930	0
137	20250102	165300	58210818	1930	1930	1930	1930	0
138	20250102	165200	58210818	1930	1930	1930	1930	0
139	20250102	165100	58210818	1930	1930	1930	1930	0
140	20250102	165000	58210818	1930	1930	1930	1930	0
141	20250102	164900	58210818	1930	1930	1930	1930	0
142	20250102	164800	58210818	1930	1930	1930	1930	0
143	20250102	164700	58210818	1930	1930	1930	1930	0
144	20250102	164600	58210818	1930	1930	1930	1930	0
145	20250102	164500	58210818	1930	1930	1930	1930	0
146	20250102	164400	58210818	1930	1930	1930	1930	0
147	20250102	164300	58210818	1930	1930	1930	1930	0
148	20250102	164200	58210818	1930	1930	1930	1930	0
149	20250102	164100	58210818	1930	1930	1930	1930	0
150	20250102	164000	58210818	1930	1930	1930	1930	0
151	20250102	163900	58210818	1930	1930	1930	1930	0
152	20250102	163800	58210818	1930	1930	1930	1930	2414
153	20250102	163700	58210818	1930	1930	1930	1930	0
154	20250102	163600	58210818	1930	1930	1930	1930	0
155	20250102	163500	58210818	1930	1930	1930	1930	0
156	20250102	163400	58210818	1930	1930	1930	1930	0
157	20250102	163300	58210818	1930	1930	1930	1930	0
158	20250102	163200	58210818	1930	1930	1930	1930	0
159	20250102	163100	58210818	1930	1930	1930	1930	0
160	20250102	163000	58210818	1930	1930	1930	1930	0
161	20250102	162900	58210818	1930	1930	1930	1930	0
162	20250102	162800	58210818	1930	1930	1930	1930	0
163	20250102	162700	58210818	1930	1930	1930	1930	0
164	20250102	162600	58210818	1930	1930	1930	1930	0
165	20250102	162500	58210818	1930	1930	1930	1930	0
166	20250102	162400	58210818	1930	1930	1930	1930	0
167	20250102	162300	58210818	1930	1930	1930	1930	0
168	20250102	162200	58210818	1930	1930	1930	1930	0
169	20250102	162100	58210818	1930	1930	1930	1930	0
170	20250102	162000	58210818	1930	1930	1930	1930	0
171	20250102	161900	58210818	1930	1930	1930	1930	0
172	20250102	161800	58210818	1930	1930	1930	1930	0
173	20250102	161700	58210818	1930	1930	1930	1930	0
174	20250102	161600	58210818	1930	1930	1930	1930	0
175	20250102	161500	58210818	1930	1930	1930	1930	0
176	20250102	161400	58210818	1930	1930	1930	1930	0
177	20250102	161300	58210818	1930	1930	1930	1930	0
178	20250102	161200	58210818	1930	1930	1930	1930	0
179	20250102	161100	58210818	1930	1930	1930	1930	0
180	20250102	161000	58210818	1930	1930	1930	1930	0
181	20250102	160900	58210818	1930	1930	1930	1930	0
182	20250102	160800	58210818	1930	1930	1930	1930	2414
183	20250102	160700	58210818	1930	1930	1930	1930	0
184	20250102	160600	58210818	1930	1930	1930	1930	0
185	20250102	160500	58210818	1930	1930	1930	1930	0
186	20250102	160400	58210818	1930	1930	1930	1930	0
187	20250102	160300	58210818	1930	1930	1930	1930	0
188	20250102	160200	58210818	1930	1930	1930	1930	0
189	20250102	160100	58210818	1930	1930	1930	1930	0
190	20250102	160000	58210818	1930	1930	1930	1930	0
191	20250102	155900	58210818	1930	1930	1930	1930	0
192	20250102	155800	58210818	1930	1930	1930	1930	0
193	20250102	155700	58210818	1930	1930	1930	1930	0
194	20250102	155600	58210818	1930	1930	1930	1930	0
195	20250102	155500	58210818	1930	1930	1930	1930	0
196	20250102	155400	58210818	1930	1930	1930	1930	0
197	20250102	155300	58210818	1930	1930	1930	1930	0
198	20250102	155200	58210818	1930	1930	1930	1930	0
199	20250102	155100	58210818	1930	1930	1930	1930	0
200	20250102	155000	58210818	1930	1930	1930	1930	0
201	20250102	154900	58210818	1930	1930	1930	1930	0
202	20250102	154800	58210818	1930	1930	1930	1930	0
203	20250102	154700	58210818	1930	1930	1930	1930	0
204	20250102	154600	58210818	1930	1930	1930	1930	0
205	20250102	154500	58210818	1930	1930	1930	1930	0
206	20250102	154400	58210818	1930	1930	1930	1930	0
207	20250102	154300	58210818	1930	1930	1930	1930	0
208	20250102	154200	58210818	1930	1930	1930	1930	0
209	20250102	154100	58210818	1930	1930	1930	1930	0
210	20250102	154000	58210818	1930	1930	1930	1930	0
211	20250102	153900	58210818	1930	1930	1930	1930	0
212	20250102	153800	58210818	1930	1930	1930	1930	2414
213	20250102	153700	58210818	1930	1930	1930	1930	0
214	20250102	153600	58210818	1930	1930	1930	1930	0
215	20250102	153500	58210818	1930	1930	1930	1930	0
216	20250102	153400	58210818	1930	1930	1930	1930	0
217	20250102	153300	58210818	1930	1930	1930	1930	0
218	20250102	153200	58210818	1930	1930	1930	1930	0
219	20250102	153100	58210818	1930	1930	1930	1930	0
220	20250102	153000	58210818	1930	1930	1930	1930	2414
221	20250102	152900	53551798	1930	1930	1930	1930	0
222	20250102	152800	53551798	1930	1930	1930	1930	0
223	20250102	152700	53551798	1930	1930	1930	1930	0
224	20250102	152600	53551798	1930	1930	1930	1930	0
225	20250102	152500	53551798	1930	1930	1930	1930	0
226	20250102	152400	53551798	1930	1930	1930	1930	0
227	20250102	152300	53551798	1930	1930	1930	1930	0
228	20250102	152200	53551798	1930	1930	1930	1930	0
229	20250102	152100	53551798	1930	1930	1930	1930	0
230	20250102	152000	53551798	1930	1930	1930	1930	0
231	20250102	151900	53551798	1930	1930	1930	1930	8
232	20250102	151800	53536358	1930	1930	1930	1930	62
233	20250102	151700	53416698	1930	1930	1930	1930	0
234	20250102	151600	53416698	1930	1930	1930	1930	0
235	20250102	151500	53416698	1930	1930	1930	1930	56
236	20250102	151400	53308618	1930	1930	1930	1930	35
237	20250102	151300	53241068	1930	1930	1930	1930	0
238	20250102	151200	53241068	1930	1930	1930	1930	0
239	20250102	151100	53241068	1930	1930	1930	1930	1
240	20250102	151000	53239138	1929	1929	1929	1929	10
241	20250102	150900	53219848	1930	1930	1930	1930	0
242	20250102	150800	53219848	1930	1930	1930	1930	0
243	20250102	150700	53219848	1930	1928	1930	1928	177
244	20250102	150600	52878384	1927	1927	1927	1927	822
245	20250102	150500	51294390	1927	1927	1927	1927	500
246	20250102	150400	50330890	1927	1926	1927	1926	1006
247	20250102	150300	48392332	1926	1921	1926	1916	692
248	20250102	150200	47065696	1927	1927	1927	1927	0
249	20250102	150100	47065696	1927	1927	1927	1927	0
250	20250102	150000	47065696	1927	1927	1927	1927	43
251	20250102	145900	46982835	1927	1927	1927	1927	0
252	20250102	145800	46982835	1927	1927	1927	1927	0
253	20250102	145700	46982835	1927	1927	1927	1927	0
254	20250102	145600	46982835	1927	1927	1927	1927	0
255	20250102	145500	46982835	1927	1927	1927	1927	11
256	20250102	145400	46961638	1927	1926	1927	1926	2
257	20250102	145300	46957785	1923	1923	1923	1923	117
258	20250102	145200	46732794	1927	1927	1927	1927	0
259	20250102	145100	46732794	1927	1927	1927	1927	25
260	20250102	145000	46684619	1927	1927	1927	1927	0
261	20250102	144900	46684619	1927	1927	1927	1923	61
262	20250102	144800	46567288	1927	1927	1927	1927	0
263	20250102	144700	46567288	1927	1927	1927	1927	1
264	20250102	144600	46565361	1925	1925	1925	1925	0
265	20250102	144500	46565361	1925	1925	1925	1925	4
266	20250102	144400	46557661	1927	1927	1927	1927	0
267	20250102	144300	46557661	1927	1927	1927	1927	25
268	20250102	144200	46509486	1927	1927	1927	1927	0
269	20250102	144100	46509486	1927	1927	1927	1927	0
270	20250102	144000	46509486	1927	1927	1927	1927	0
271	20250102	143900	46509486	1927	1927	1927	1927	0
272	20250102	143800	46509486	1927	1927	1927	1927	0
273	20250102	143700	46509486	1927	1927	1927	1927	0
274	20250102	143600	46509486	1927	1927	1927	1927	0
275	20250102	143500	46509486	1927	1927	1927	1927	0
276	20250102	143400	46509486	1927	1927	1927	1927	1
277	20250102	143300	46507559	1926	1926	1926	1926	0
278	20250102	143200	46507559	1926	1926	1926	1926	515
279	20250102	143100	45515669	1927	1927	1927	1927	1
280	20250102	143000	45513742	1926	1926	1926	1926	119
281	20250102	142900	45284548	1926	1926	1926	1926	35
282	20250102	142800	45217138	1926	1926	1926	1926	16
283	20250102	142700	45186322	1926	1926	1926	1926	0
284	20250102	142600	45186322	1926	1926	1926	1926	0
285	20250102	142500	45186322	1926	1926	1926	1926	0
286	20250102	142400	45186322	1926	1926	1926	1926	0
287	20250102	142300	45186322	1926	1926	1926	1926	139
288	20250102	142200	44918608	1927	1927	1927	1927	1
289	20250102	142100	44916681	1926	1925	1926	1925	988
290	20250102	142000	43014673	1925	1925	1925	1925	0
291	20250102	141900	43014673	1925	1925	1925	1925	3
292	20250102	141800	43008898	1925	1925	1925	1925	0
293	20250102	141700	43008898	1925	1925	1925	1925	0
294	20250102	141600	43008898	1925	1925	1925	1925	0
295	20250102	141500	43008898	1925	1925	1925	1925	0
296	20250102	141400	43008898	1925	1925	1925	1925	6
297	20250102	141300	42997348	1925	1925	1925	1925	0
298	20250102	141200	42997348	1925	1925	1925	1925	0
299	20250102	141100	42997348	1925	1925	1925	1925	0
300	20250102	141000	42997348	1925	1925	1925	1925	0
301	20250102	140900	42997348	1925	1925	1925	1925	0
302	20250102	140800	42997348	1925	1925	1925	1925	0
303	20250102	140700	42997348	1925	1925	1925	1925	0
304	20250102	140600	42997348	1925	1925	1925	1925	0
305	20250102	140500	42997348	1925	1925	1925	1925	0
306	20250102	140400	42997348	1925	1925	1925	1925	0
307	20250102	140300	42997348	1925	1925	1925	1925	128
308	20250102	140200	42750948	1917	1917	1917	1917	0
309	20250102	140100	42750948	1917	1917	1917	1917	0
310	20250102	140000	42750948	1917	1920	1920	1917	230
311	20250102	135900	42309453	1925	1925	1925	1925	0
312	20250102	135800	42309453	1925	1925	1925	1925	0
313	20250102	135700	42309453	1925	1925	1925	1925	0
314	20250102	135600	42309453	1925	1925	1925	1925	83
315	20250102	135500	42149678	1925	1925	1925	1925	0
316	20250102	135400	42149678	1925	1923	1925	1922	27
317	20250102	135300	42097756	1925	1925	1925	1925	1
318	20250102	135200	42095831	1924	1924	1924	1924	1
319	20250102	135100	42093907	1924	1924	1924	1924	0
320	20250102	135000	42093907	1924	1924	1924	1924	600
321	20250102	134900	40939507	1923	1923	1923	1923	107
322	20250102	134800	40733746	1923	1923	1923	1923	0
323	20250102	134700	40733746	1923	1923	1923	1923	0
324	20250102	134600	40733746	1923	1923	1923	1923	0
325	20250102	134500	40733746	1923	1923	1923	1923	0
326	20250102	134400	40733746	1923	1923	1923	1923	0
327	20250102	134300	40733746	1923	1923	1923	1923	0
328	20250102	134200	40733746	1923	1923	1923	1923	0
329	20250102	134100	40733746	1923	1923	1923	1923	0
330	20250102	134000	40733746	1923	1923	1923	1923	0
331	20250102	133900	40733746	1923	1923	1923	1923	0
332	20250102	133800	40733746	1923	1923	1923	1923	7
333	20250102	133700	40720285	1923	1923	1923	1920	341
334	20250102	133600	40065559	1920	1920	1920	1920	243
335	20250102	133500	39598999	1920	1920	1920	1920	0
336	20250102	133400	39598999	1920	1920	1920	1920	0
337	20250102	133300	39598999	1920	1920	1920	1920	0
338	20250102	133200	39598999	1920	1920	1920	1920	0
339	20250102	133100	39598999	1920	1920	1920	1920	0
340	20250102	133000	39598999	1920	1920	1920	1920	0
341	20250102	132900	39598999	1920	1920	1920	1920	1
342	20250102	132800	39597079	1920	1920	1920	1920	1
343	20250102	132700	39595159	1920	1920	1920	1920	1
344	20250102	132600	39593239	1920	1920	1920	1920	0
345	20250102	132500	39593239	1920	1920	1920	1920	1
346	20250102	132400	39591319	1920	1917	1920	1917	1187
347	20250102	132300	37315837	1918	1918	1918	1918	30
348	20250102	132200	37258297	1920	1920	1920	1920	1
349	20250102	132100	37256377	1920	1920	1920	1920	3
350	20250102	132000	37250617	1920	1920	1920	1920	0
351	20250102	131900	37250617	1920	1924	1924	1919	907
352	20250102	131800	35509308	1920	1920	1920	1920	0
353	20250102	131700	35509308	1920	1920	1920	1920	0
354	20250102	131600	35509308	1920	1920	1920	1920	0
355	20250102	131500	35509308	1920	1920	1920	1920	0
356	20250102	131400	35509308	1920	1920	1920	1920	50
357	20250102	131300	35413308	1920	1920	1920	1920	0
358	20250102	131200	35413308	1920	1924	1924	1920	51
359	20250102	131100	35315384	1924	1924	1924	1924	0
360	20250102	131000	35315384	1924	1924	1924	1924	0
361	20250102	130900	35315384	1924	1923	1924	1923	10
362	20250102	130800	35296153	1923	1923	1923	1923	0
363	20250102	130700	35296153	1923	1923	1923	1923	20
364	20250102	130600	35257693	1924	1924	1924	1924	0
365	20250102	130500	35257693	1924	1924	1924	1924	0
366	20250102	130400	35257693	1924	1924	1924	1924	0
367	20250102	130300	35257693	1924	1924	1924	1924	0
368	20250102	130200	35257693	1924	1924	1924	1924	0
369	20250102	130100	35257693	1924	1918	1924	1918	505
370	20250102	130000	34289074	1918	1924	1924	1918	5
371	20250102	125900	34279460	1924	1924	1924	1924	0
372	20250102	125800	34279460	1924	1924	1924	1924	0
373	20250102	125700	34279460	1924	1924	1924	1924	0
374	20250102	125600	34279460	1924	1924	1924	1924	0
375	20250102	125500	34279460	1924	1924	1924	1924	0
376	20250102	125400	34279460	1924	1924	1924	1924	0
377	20250102	125300	34279460	1924	1924	1924	1924	0
378	20250102	125200	34279460	1924	1924	1924	1924	0
379	20250102	125100	34279460	1924	1924	1924	1924	0
380	20250102	125000	34279460	1924	1924	1924	1924	0
381	20250102	124900	34279460	1924	1924	1924	1924	5
382	20250102	124800	34269840	1917	1917	1917	1917	18
383	20250102	124700	34235334	1924	1924	1924	1924	0
384	20250102	124600	34235334	1924	1924	1924	1924	0
385	20250102	124500	34235334	1924	1924	1924	1924	0
386	20250102	124400	34235334	1924	1924	1924	1924	1
387	20250102	124300	34233410	1917	1917	1917	1917	0
388	20250102	124200	34233410	1917	1917	1917	1917	0
389	20250102	124100	34233410	1917	1917	1917	1917	0
390	20250102	124000	34233410	1917	1917	1917	1917	701
391	20250102	123900	32889593	1917	1917	1917	1917	0
392	20250102	123800	32889593	1917	1917	1917	1917	0
393	20250102	123700	32889593	1917	1917	1917	1917	10
394	20250102	123600	32870423	1925	1925	1925	1925	0
395	20250102	123500	32870423	1925	1925	1925	1925	0
396	20250102	123400	32870423	1925	1925	1925	1925	0
397	20250102	123300	32870423	1925	1925	1925	1925	0
398	20250102	123200	32870423	1925	1925	1925	1925	0
399	20250102	123100	32870423	1925	1925	1925	1925	1000
400	20250102	123000	30945423	1925	1925	1925	1925	0
401	20250102	122900	30945423	1925	1925	1925	1925	0
402	20250102	122800	30945423	1925	1925	1925	1925	0
403	20250102	122700	30945423	1925	1925	1925	1925	0
404	20250102	122600	30945423	1925	1925	1925	1925	20
405	20250102	122500	30906923	1925	1925	1925	1925	0
406	20250102	122400	30906923	1925	1925	1925	1925	0
407	20250102	122300	30906923	1925	1925	1925	1925	0
408	20250102	122200	30906923	1925	1925	1925	1925	1
409	20250102	122100	30904998	1916	1916	1916	1916	0
410	20250102	122000	30904998	1916	1919	1919	1916	556
411	20250102	121900	29838753	1925	1925	1925	1925	0
412	20250102	121800	29838753	1925	1925	1925	1925	0
413	20250102	121700	29838753	1925	1925	1925	1925	0
414	20250102	121600	29838753	1925	1925	1925	1925	0
415	20250102	121500	29838753	1925	1925	1925	1925	0
416	20250102	121400	29838753	1925	1925	1925	1925	42
417	20250102	121300	29757903	1919	1919	1919	1919	0
418	20250102	121200	29757903	1919	1919	1919	1919	0
419	20250102	121100	29757903	1919	1919	1919	1919	0
420	20250102	121000	29757903	1919	1919	1919	1919	0
421	20250102	120900	29757903	1919	1919	1919	1919	0
422	20250102	120800	29757903	1919	1919	1919	1919	0
423	20250102	120700	29757903	1919	1921	1921	1919	943
424	20250102	120600	27946789	1925	1925	1925	1925	0
425	20250102	120500	27946789	1925	1925	1925	1925	0
426	20250102	120400	27946789	1925	1925	1925	1925	0
427	20250102	120300	27946789	1925	1925	1925	1925	0
428	20250102	120200	27946789	1925	1925	1925	1925	0
429	20250102	120100	27946789	1925	1925	1925	1925	0
430	20250102	120000	27946789	1925	1925	1925	1925	0
431	20250102	115900	27946789	1925	1925	1925	1925	0
432	20250102	115800	27946789	1925	1925	1925	1925	0
433	20250102	115700	27946789	1925	1925	1925	1925	0
434	20250102	115600	27946789	1925	1925	1925	1925	1
435	20250102	115500	27944864	1921	1921	1921	1921	0
436	20250102	115400	27944864	1921	1921	1921	1921	0
437	20250102	115300	27944864	1921	1921	1921	1921	10
438	20250102	115200	27925654	1921	1921	1921	1921	0
439	20250102	115100	27925654	1921	1921	1921	1921	0
440	20250102	115000	27925654	1921	1921	1921	1921	0
441	20250102	114900	27925654	1921	1921	1921	1921	20
442	20250102	114800	27887234	1925	1925	1925	1925	0
443	20250102	114700	27887234	1925	1925	1925	1925	0
444	20250102	114600	27887234	1925	1925	1925	1921	11
445	20250102	114500	27866095	1925	1925	1925	1925	0
446	20250102	114400	27866095	1925	1925	1925	1925	0
447	20250102	114300	27866095	1925	1925	1925	1925	0
448	20250102	114200	27866095	1925	1925	1925	1925	81
449	20250102	114100	27710170	1925	1925	1925	1925	0
450	20250102	114000	27710170	1925	1925	1925	1925	0
451	20250102	113900	27710170	1925	1925	1925	1925	0
452	20250102	113800	27710170	1925	1925	1925	1925	1
453	20250102	113700	27708245	1925	1925	1925	1925	0
454	20250102	113600	27708245	1925	1925	1925	1925	0
455	20250102	113500	27708245	1925	1925	1925	1925	0
456	20250102	113400	27708245	1925	1925	1925	1925	0
457	20250102	113300	27708245	1925	1925	1925	1925	0
458	20250102	113200	27708245	1925	1925	1925	1925	0
459	20250102	113100	27708245	1925	1925	1925	1925	0
460	20250102	113000	27708245	1925	1925	1925	1925	0
461	20250102	112900	27708245	1925	1925	1925	1925	0
462	20250102	112800	27708245	1925	1925	1925	1925	0
463	20250102	112700	27708245	1925	1925	1925	1925	0
464	20250102	112600	27708245	1925	1925	1925	1925	0
465	20250102	112500	27708245	1925	1925	1925	1925	0
466	20250102	112400	27708245	1925	1925	1925	1925	0
467	20250102	112300	27708245	1925	1925	1925	1925	50
468	20250102	112200	27611995	1925	1925	1925	1925	0
469	20250102	112100	27611995	1925	1925	1925	1925	0
470	20250102	112000	27611995	1925	1925	1925	1925	0
471	20250102	111900	27611995	1925	1925	1925	1925	0
472	20250102	111800	27611995	1925	1925	1925	1925	0
473	20250102	111700	27611995	1925	1925	1925	1925	0
474	20250102	111600	27611995	1925	1925	1925	1925	0
475	20250102	111500	27611995	1925	1925	1925	1925	0
476	20250102	111400	27611995	1925	1925	1925	1925	0
477	20250102	111300	27611995	1925	1925	1925	1925	0
478	20250102	111200	27611995	1925	1925	1925	1925	42
479	20250102	111100	27531145	1925	1925	1925	1925	100
480	20250102	111000	27338645	1925	1925	1925	1925	0
481	20250102	110900	27338645	1925	1925	1925	1925	0
482	20250102	110800	27338645	1925	1925	1925	1925	2
483	20250102	110700	27334795	1925	1925	1925	1925	0
484	20250102	110600	27334795	1925	1925	1925	1925	0
485	20250102	110500	27334795	1925	1925	1925	1925	0
486	20250102	110400	27334795	1925	1925	1925	1925	0
487	20250102	110300	27334795	1925	1925	1925	1925	0
488	20250102	110200	27334795	1925	1925	1925	1925	0
489	20250102	110100	27334795	1925	1925	1925	1925	0
490	20250102	110000	27334795	1925	1925	1925	1925	0
491	20250102	105900	27334795	1925	1925	1925	1925	1
492	20250102	105800	27332870	1914	1916	1916	1914	1561
493	20250102	105700	24344517	1918	1918	1918	1918	1100
494	20250102	105600	22234717	1925	1925	1925	1925	0
495	20250102	105500	22234717	1925	1925	1925	1925	5
496	20250102	105400	22225092	1925	1925	1925	1925	0
497	20250102	105300	22225092	1925	1925	1925	1925	0
498	20250102	105200	22225092	1925	1924	1925	1924	2
499	20250102	105100	22221243	1925	1925	1925	1925	0
500	20250102	105000	22221243	1925	1925	1925	1925	0
501	20250102	104900	22221243	1925	1925	1925	1925	15
502	20250102	104800	22192368	1925	1918	1925	1916	260
503	20250102	104700	21693857	1927	1927	1927	1927	1
504	20250102	104600	21691930	1918	1918	1918	1918	0
505	20250102	104500	21691930	1918	1918	1918	1918	0
506	20250102	104400	21691930	1918	1927	1927	1918	1118
507	20250102	104300	19538606	1927	1927	1927	1927	1
508	20250102	104200	19536679	1918	1918	1918	1918	1
509	20250102	104100	19534761	1926	1926	1926	1926	1960
510	20250102	104000	15759801	1926	1926	1926	1926	0
511	20250102	103900	15759801	1926	1926	1926	1926	0
512	20250102	103800	15759801	1926	1926	1926	1926	1
513	20250102	103700	15757875	1916	1916	1916	1916	0
514	20250102	103600	15757875	1916	1925	1925	1916	67
515	20250102	103500	15629458	1926	1920	1927	1920	122
516	20250102	103400	15395205	1928	1928	1928	1928	0
517	20250102	103300	15395205	1928	1928	1928	1928	10
518	20250102	103200	15375925	1929	1929	1929	1929	0
519	20250102	103100	15375925	1929	1929	1929	1929	10
520	20250102	103000	15356635	1929	1929	1929	1929	8
521	20250102	102900	15341203	1929	1929	1929	1929	0
522	20250102	102800	15341203	1929	1929	1929	1929	0
523	20250102	102700	15341203	1929	1929	1929	1929	0
524	20250102	102600	15341203	1929	1929	1929	1929	1
525	20250102	102500	15339274	1928	1928	1928	1928	102
526	20250102	102400	15142618	1928	1928	1928	1928	1
527	20250102	102300	15140690	1928	1928	1928	1928	0
528	20250102	102200	15140690	1928	1928	1928	1928	10
529	20250102	102100	15121410	1929	1929	1929	1929	0
530	20250102	102000	15121410	1929	1929	1929	1929	0
531	20250102	101900	15121410	1929	1929	1929	1929	0
532	20250102	101800	15121410	1929	1929	1929	1929	0
533	20250102	101700	15121410	1929	1924	1929	1924	1387
534	20250102	101600	12451303	1924	1924	1924	1924	0
535	20250102	101500	12451303	1924	1907	1924	1907	427
536	20250102	101400	11631895	1924	1924	1924	1924	0
537	20250102	101300	11631895	1924	1924	1924	1924	0
538	20250102	101200	11631895	1924	1924	1924	1924	0
539	20250102	101100	11631895	1924	1924	1924	1924	0
540	20250102	101000	11631895	1924	1924	1924	1924	460
541	20250102	100900	10746855	1924	1924	1924	1924	2
542	20250102	100800	10743007	1924	1924	1924	1924	1
543	20250102	100700	10741083	1910	1909	1910	1909	1050
544	20250102	100600	8735633	1910	1910	1910	1910	0
545	20250102	100500	8735633	1910	1912	1912	1910	313
546	20250102	100400	8137270	1924	1924	1924	1924	0
547	20250102	100300	8137270	1924	1924	1924	1924	1
548	20250102	100200	8135346	1928	1928	1928	1928	0
549	20250102	100100	8135346	1928	1928	1928	1928	0
550	20250102	100000	8135346	1928	1901	1928	1901	4275