33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 3 | 20240715 | 191400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240715 | 191300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240715 | 191200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240715 | 191100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240715 | 191000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240715 | 190900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240715 | 190800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240715 | 190700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240715 | 190600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240715 | 190500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240715 | 190400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240715 | 190300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240715 | 190200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240715 | 190100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240715 | 190000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240715 | 185900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240715 | 185800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240715 | 185700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240715 | 185600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240715 | 185500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240715 | 185400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240715 | 185300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240715 | 185200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240715 | 185100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240715 | 185000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240715 | 184900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240715 | 184800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240715 | 184700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240715 | 184600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240715 | 184500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 33 | 20240715 | 184400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240715 | 184300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240715 | 184200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240715 | 184100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240715 | 184000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240715 | 183900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240715 | 183800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240715 | 183700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240715 | 183600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240715 | 183500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240715 | 183400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240715 | 183300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240715 | 183200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240715 | 183100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240715 | 183000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240715 | 182900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240715 | 182800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240715 | 182700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240715 | 182600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240715 | 182500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240715 | 182400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240715 | 182300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240715 | 182200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240715 | 182100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240715 | 182000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240715 | 181900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240715 | 181800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240715 | 181700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240715 | 181600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240715 | 181500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 63 | 20240715 | 181400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240715 | 181300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240715 | 181200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240715 | 181100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240715 | 181000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240715 | 180900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240715 | 180800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240715 | 180700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240715 | 180600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240715 | 180500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240715 | 180400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240715 | 180300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240715 | 180200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240715 | 180100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240715 | 180000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240715 | 175900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240715 | 175800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240715 | 175700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240715 | 175600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240715 | 175500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240715 | 175400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240715 | 175300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240715 | 175200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240715 | 175100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240715 | 175000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240715 | 174900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240715 | 174800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240715 | 174700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240715 | 174600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240715 | 174500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 93 | 20240715 | 174400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240715 | 174300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240715 | 174200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240715 | 174100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240715 | 174000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240715 | 173900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240715 | 173800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240715 | 173700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240715 | 173600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240715 | 173500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240715 | 173400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240715 | 173300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240715 | 173200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240715 | 173100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240715 | 173000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240715 | 172900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240715 | 172800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240715 | 172700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240715 | 172600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240715 | 172500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240715 | 172400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240715 | 172300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240715 | 172200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240715 | 172100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240715 | 172000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240715 | 171900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240715 | 171800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240715 | 171700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240715 | 171600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240715 | 171500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 123 | 20240715 | 171400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240715 | 171300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240715 | 171200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240715 | 171100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240715 | 171000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240715 | 170900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240715 | 170800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240715 | 170700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240715 | 170600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240715 | 170500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240715 | 170400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240715 | 170300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240715 | 170200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240715 | 170100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240715 | 170000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240715 | 165900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240715 | 165800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240715 | 165700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240715 | 165600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240715 | 165500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240715 | 165400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240715 | 165300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240715 | 165200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240715 | 165100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240715 | 165000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240715 | 164900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240715 | 164800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240715 | 164700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240715 | 164600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240715 | 164500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 153 | 20240715 | 164400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240715 | 164300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240715 | 164200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240715 | 164100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240715 | 164000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240715 | 163900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240715 | 163800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240715 | 163700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240715 | 163600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240715 | 163500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240715 | 163400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240715 | 163300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240715 | 163200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240715 | 163100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240715 | 163000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240715 | 162900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240715 | 162800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240715 | 162700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240715 | 162600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240715 | 162500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240715 | 162400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240715 | 162300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240715 | 162200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240715 | 162100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240715 | 162000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240715 | 161900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240715 | 161800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240715 | 161700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240715 | 161600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240715 | 161500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 183 | 20240715 | 161400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240715 | 161300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240715 | 161200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240715 | 161100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240715 | 161000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240715 | 160900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240715 | 160800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240715 | 160700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240715 | 160600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240715 | 160500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240715 | 160400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240715 | 160300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240715 | 160200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240715 | 160100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240715 | 160000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240715 | 155900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240715 | 155800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240715 | 155700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240715 | 155600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240715 | 155500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240715 | 155400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240715 | 155300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240715 | 155200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240715 | 155100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240715 | 155000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240715 | 154900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240715 | 154800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240715 | 154700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240715 | 154600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240715 | 154500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 213 | 20240715 | 154400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240715 | 154300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240715 | 154200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240715 | 154100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240715 | 154000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240715 | 153900 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240715 | 153800 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240715 | 153700 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240715 | 153600 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240715 | 153500 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240715 | 153400 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240715 | 153300 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240715 | 153200 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240715 | 153100 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240715 | 153000 | 7421682000 | 36300 | 36300 | 36300 | 36300 | 42436 |
| 228 | 20240715 | 152900 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240715 | 152800 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240715 | 152700 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240715 | 152600 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240715 | 152500 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240715 | 152400 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240715 | 152300 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240715 | 152200 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240715 | 152100 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240715 | 152000 | 5881255200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240715 | 151900 | 5881255200 | 36250 | 36350 | 36400 | 36250 | 466 |
| 239 | 20240715 | 151800 | 5864330550 | 36400 | 36350 | 36400 | 36300 | 5649 |
| 240 | 20240715 | 151700 | 5659142300 | 36400 | 36400 | 36400 | 36350 | 221 |
| 241 | 20240715 | 151600 | 5651100650 | 36400 | 36350 | 36400 | 36350 | 189 |
| 242 | 20240715 | 151500 | 5644225300 | 36400 | 36400 | 36400 | 36350 | 238 |
| 243 | 20240715 | 151400 | 5635573000 | 36350 | 36400 | 36450 | 36350 | 1156 |
| 244 | 20240715 | 151300 | 5593491150 | 36400 | 36400 | 36400 | 36350 | 420 |
| 245 | 20240715 | 151200 | 5578203700 | 36400 | 36400 | 36450 | 36400 | 1551 |
| 246 | 20240715 | 151100 | 5521746350 | 36350 | 36400 | 36400 | 36350 | 136 |
| 247 | 20240715 | 151000 | 5516796750 | 36350 | 36400 | 36400 | 36350 | 118 |
| 248 | 20240715 | 150900 | 5512502100 | 36400 | 36350 | 36450 | 36350 | 1191 |
| 249 | 20240715 | 150800 | 5469154350 | 36350 | 36350 | 36400 | 36350 | 278 |
| 250 | 20240715 | 150700 | 5459048250 | 36350 | 36350 | 36400 | 36350 | 10 |
| 251 | 20240715 | 150600 | 5458684600 | 36350 | 36350 | 36400 | 36350 | 140 |
| 252 | 20240715 | 150500 | 5453589900 | 36400 | 36350 | 36400 | 36350 | 943 |
| 253 | 20240715 | 150400 | 5419278200 | 36350 | 36400 | 36400 | 36300 | 2913 |
| 254 | 20240715 | 150300 | 5313286600 | 36350 | 36400 | 36400 | 36350 | 72 |
| 255 | 20240715 | 150200 | 5310668100 | 36350 | 36350 | 36400 | 36350 | 149 |
| 256 | 20240715 | 150100 | 5305249100 | 36400 | 36400 | 36400 | 36350 | 431 |
| 257 | 20240715 | 150000 | 5289578200 | 36400 | 36350 | 36400 | 36350 | 22 |
| 258 | 20240715 | 145900 | 5288778150 | 36400 | 36400 | 36400 | 36350 | 150 |
| 259 | 20240715 | 145800 | 5283323000 | 36400 | 36400 | 36400 | 36350 | 219 |
| 260 | 20240715 | 145700 | 5275360100 | 36350 | 36400 | 36400 | 36350 | 68 |
| 261 | 20240715 | 145600 | 5272886900 | 36350 | 36400 | 36400 | 36350 | 87 |
| 262 | 20240715 | 145500 | 5269721450 | 36350 | 36300 | 36400 | 36300 | 2810 |
| 263 | 20240715 | 145400 | 5167493500 | 36350 | 36350 | 36350 | 36300 | 86 |
| 264 | 20240715 | 145300 | 5164368300 | 36350 | 36300 | 36350 | 36300 | 88 |
| 265 | 20240715 | 145200 | 5161171750 | 36300 | 36350 | 36350 | 36300 | 63 |
| 266 | 20240715 | 145100 | 5158882550 | 36350 | 36350 | 36400 | 36300 | 1368 |
| 267 | 20240715 | 145000 | 5109154050 | 36350 | 36350 | 36400 | 36300 | 4440 |
| 268 | 20240715 | 144900 | 4947682100 | 36300 | 36300 | 36350 | 36300 | 1240 |
| 269 | 20240715 | 144800 | 4902666600 | 36350 | 36300 | 36350 | 36300 | 138 |
| 270 | 20240715 | 144700 | 4897652100 | 36350 | 36300 | 36350 | 36300 | 140 |
| 271 | 20240715 | 144600 | 4892567050 | 36300 | 36300 | 36350 | 36300 | 266 |
| 272 | 20240715 | 144500 | 4882903150 | 36300 | 36300 | 36350 | 36300 | 137 |
| 273 | 20240715 | 144400 | 4877927250 | 36300 | 36300 | 36350 | 36300 | 120 |
| 274 | 20240715 | 144300 | 4873566050 | 36350 | 36300 | 36350 | 36300 | 210 |
| 275 | 20240715 | 144200 | 4865935050 | 36350 | 36300 | 36350 | 36300 | 94 |
| 276 | 20240715 | 144100 | 4862519500 | 36300 | 36350 | 36350 | 36300 | 70 |
| 277 | 20240715 | 144000 | 4859976000 | 36300 | 36300 | 36350 | 36300 | 105 |
| 278 | 20240715 | 143900 | 4856163000 | 36300 | 36350 | 36350 | 36300 | 38 |
| 279 | 20240715 | 143800 | 4854783100 | 36350 | 36300 | 36350 | 36300 | 237 |
| 280 | 20240715 | 143700 | 4846176800 | 36300 | 36350 | 36350 | 36300 | 94 |
| 281 | 20240715 | 143600 | 4842762150 | 36300 | 36300 | 36350 | 36300 | 240 |
| 282 | 20240715 | 143500 | 4834047050 | 36300 | 36300 | 36350 | 36300 | 127 |
| 283 | 20240715 | 143400 | 4829434550 | 36350 | 36300 | 36350 | 36300 | 574 |
| 284 | 20240715 | 143300 | 4808597600 | 36350 | 36350 | 36350 | 36300 | 40 |
| 285 | 20240715 | 143200 | 4807144750 | 36350 | 36350 | 36350 | 36300 | 60 |
| 286 | 20240715 | 143100 | 4804966100 | 36300 | 36300 | 36350 | 36300 | 511 |
| 287 | 20240715 | 143000 | 4786416500 | 36350 | 36300 | 36350 | 36300 | 26 |
| 288 | 20240715 | 142900 | 4785472050 | 36350 | 36350 | 36350 | 36300 | 103 |
| 289 | 20240715 | 142800 | 4781731400 | 36350 | 36350 | 36350 | 36300 | 77 |
| 290 | 20240715 | 142700 | 4778933200 | 36350 | 36350 | 36350 | 36300 | 48 |
| 291 | 20240715 | 142600 | 4777189400 | 36350 | 36350 | 36350 | 36300 | 115 |
| 292 | 20240715 | 142500 | 4773010600 | 36300 | 36350 | 36350 | 36300 | 30 |
| 293 | 20240715 | 142400 | 4771920300 | 36300 | 36300 | 36350 | 36300 | 88 |
| 294 | 20240715 | 142300 | 4768723000 | 36350 | 36350 | 36350 | 36300 | 116 |
| 295 | 20240715 | 142200 | 4764507200 | 36350 | 36350 | 36350 | 36300 | 129 |
| 296 | 20240715 | 142100 | 4759818400 | 36300 | 36350 | 36350 | 36300 | 165 |
| 297 | 20240715 | 142000 | 4753822400 | 36350 | 36300 | 36350 | 36300 | 148 |
| 298 | 20240715 | 141900 | 4748444000 | 36350 | 36350 | 36350 | 36300 | 189 |
| 299 | 20240715 | 141800 | 4741574250 | 36300 | 36350 | 36350 | 36300 | 154 |
| 300 | 20240715 | 141700 | 4735976900 | 36300 | 36350 | 36350 | 36300 | 99 |
| 301 | 20240715 | 141600 | 4732378500 | 36300 | 36350 | 36350 | 36300 | 207 |
| 302 | 20240715 | 141500 | 4724857050 | 36350 | 36300 | 36350 | 36300 | 480 |
| 303 | 20240715 | 141400 | 4707424350 | 36300 | 36300 | 36350 | 36300 | 123 |
| 304 | 20240715 | 141300 | 4702954100 | 36350 | 36300 | 36350 | 36250 | 3734 |
| 305 | 20240715 | 141200 | 4567359050 | 36250 | 36250 | 36300 | 36250 | 202 |
| 306 | 20240715 | 141100 | 4560029950 | 36250 | 36250 | 36300 | 36250 | 97 |
| 307 | 20240715 | 141000 | 4556509750 | 36250 | 36250 | 36300 | 36250 | 60 |
| 308 | 20240715 | 140900 | 4554332350 | 36250 | 36250 | 36300 | 36250 | 69 |
| 309 | 20240715 | 140800 | 4551829800 | 36300 | 36300 | 36300 | 36250 | 2167 |
| 310 | 20240715 | 140700 | 4473171100 | 36300 | 36250 | 36300 | 36250 | 17 |
| 311 | 20240715 | 140600 | 4472554650 | 36300 | 36250 | 36300 | 36250 | 5813 |
| 312 | 20240715 | 140500 | 4261809800 | 36250 | 36250 | 36300 | 36250 | 38 |
| 313 | 20240715 | 140400 | 4260432250 | 36300 | 36250 | 36300 | 36250 | 70 |
| 314 | 20240715 | 140300 | 4257893100 | 36300 | 36250 | 36300 | 36250 | 32 |
| 315 | 20240715 | 140200 | 4256732350 | 36250 | 36300 | 36300 | 36250 | 3099 |
| 316 | 20240715 | 140100 | 4144248650 | 36300 | 36350 | 36350 | 36300 | 250 |
| 317 | 20240715 | 140000 | 4135168350 | 36300 | 36300 | 36350 | 36300 | 93 |
| 318 | 20240715 | 135900 | 4131791300 | 36350 | 36300 | 36350 | 36300 | 123 |
| 319 | 20240715 | 135800 | 4127322450 | 36300 | 36300 | 36350 | 36300 | 96 |
| 320 | 20240715 | 135700 | 4123834750 | 36300 | 36350 | 36350 | 36300 | 142 |
| 321 | 20240715 | 135600 | 4118674600 | 36300 | 36300 | 36350 | 36300 | 105 |
| 322 | 20240715 | 135500 | 4114860900 | 36300 | 36300 | 36350 | 36300 | 55 |
| 323 | 20240715 | 135400 | 4112863250 | 36300 | 36350 | 36350 | 36300 | 58 |
| 324 | 20240715 | 135300 | 4110757650 | 36350 | 36300 | 36350 | 36300 | 67 |
| 325 | 20240715 | 135200 | 4108324150 | 36350 | 36300 | 36350 | 36300 | 244 |
| 326 | 20240715 | 135100 | 4099466850 | 36350 | 36350 | 36350 | 36300 | 255 |
| 327 | 20240715 | 135000 | 4090208550 | 36300 | 36300 | 36350 | 36300 | 160 |
| 328 | 20240715 | 134900 | 4084394050 | 36300 | 36300 | 36350 | 36300 | 105 |
| 329 | 20240715 | 134800 | 4080580500 | 36350 | 36350 | 36350 | 36300 | 201 |
| 330 | 20240715 | 134700 | 4073277300 | 36350 | 36350 | 36350 | 36300 | 92 |
| 331 | 20240715 | 134600 | 4069933900 | 36350 | 36300 | 36350 | 36300 | 133 |
| 332 | 20240715 | 134500 | 4065103450 | 36350 | 36300 | 36350 | 36300 | 125 |
| 333 | 20240715 | 134400 | 4060561100 | 36300 | 36300 | 36350 | 36300 | 120 |
| 334 | 20240715 | 134300 | 4056203550 | 36350 | 36350 | 36350 | 36300 | 84 |
| 335 | 20240715 | 134200 | 4053151450 | 36300 | 36300 | 36350 | 36300 | 131 |
| 336 | 20240715 | 134100 | 4048395300 | 36300 | 36350 | 36350 | 36300 | 72 |
| 337 | 20240715 | 134000 | 4045781500 | 36350 | 36350 | 36350 | 36300 | 32 |
| 338 | 20240715 | 133900 | 4044619650 | 36350 | 36300 | 36350 | 36300 | 68 |
| 339 | 20240715 | 133800 | 4042150000 | 36350 | 36300 | 36350 | 36300 | 716 |
| 340 | 20240715 | 133700 | 4016158700 | 36300 | 36300 | 36350 | 36300 | 89 |
| 341 | 20240715 | 133600 | 4012927650 | 36350 | 36300 | 36350 | 36300 | 19 |
| 342 | 20240715 | 133500 | 4012237800 | 36350 | 36300 | 36350 | 36300 | 967 |
| 343 | 20240715 | 133400 | 3977130250 | 36300 | 36300 | 36350 | 36250 | 1091 |
| 344 | 20240715 | 133300 | 3937515300 | 36300 | 36300 | 36300 | 36250 | 386 |
| 345 | 20240715 | 133200 | 3923504100 | 36250 | 36300 | 36300 | 36250 | 153 |
| 346 | 20240715 | 133100 | 3917953150 | 36250 | 36300 | 36300 | 36250 | 362 |
| 347 | 20240715 | 133000 | 3904812650 | 36300 | 36250 | 36300 | 36250 | 139 |
| 348 | 20240715 | 132900 | 3899770900 | 36300 | 36250 | 36300 | 36250 | 286 |
| 349 | 20240715 | 132800 | 3889402450 | 36250 | 36300 | 36300 | 36250 | 202 |
| 350 | 20240715 | 132700 | 3882075800 | 36300 | 36250 | 36300 | 36250 | 47 |
| 351 | 20240715 | 132600 | 3880369950 | 36300 | 36300 | 36300 | 36250 | 119 |
| 352 | 20240715 | 132500 | 3876052200 | 36300 | 36250 | 36300 | 36250 | 127 |
| 353 | 20240715 | 132400 | 3871447350 | 36250 | 36250 | 36300 | 36250 | 73 |
| 354 | 20240715 | 132300 | 3868798300 | 36300 | 36300 | 36300 | 36250 | 68 |
| 355 | 20240715 | 132200 | 3866330900 | 36300 | 36300 | 36300 | 36250 | 78 |
| 356 | 20240715 | 132100 | 3863500700 | 36250 | 36250 | 36300 | 36250 | 150 |
| 357 | 20240715 | 132000 | 3858058300 | 36300 | 36300 | 36300 | 36250 | 604 |
| 358 | 20240715 | 131900 | 3836158400 | 36300 | 36250 | 36300 | 36250 | 76 |
| 359 | 20240715 | 131800 | 3833401850 | 36300 | 36250 | 36300 | 36250 | 80 |
| 360 | 20240715 | 131700 | 3830499200 | 36300 | 36250 | 36300 | 36250 | 136 |
| 361 | 20240715 | 131600 | 3825562700 | 36250 | 36300 | 36300 | 36250 | 106 |
| 362 | 20240715 | 131500 | 3821716850 | 36300 | 36250 | 36300 | 36250 | 45 |
| 363 | 20240715 | 131400 | 3820083450 | 36300 | 36250 | 36300 | 36250 | 301 |
| 364 | 20240715 | 131300 | 3809168000 | 36300 | 36300 | 36300 | 36300 | 62 |
| 365 | 20240715 | 131200 | 3806917400 | 36250 | 36250 | 36300 | 36250 | 75 |
| 366 | 20240715 | 131100 | 3804196600 | 36250 | 36300 | 36350 | 36250 | 146 |
| 367 | 20240715 | 131000 | 3798896750 | 36300 | 36300 | 36350 | 36250 | 198 |
| 368 | 20240715 | 130900 | 3791708550 | 36300 | 36300 | 36300 | 36250 | 122 |
| 369 | 20240715 | 130800 | 3787281500 | 36250 | 36300 | 36300 | 36250 | 90 |
| 370 | 20240715 | 130700 | 3784016350 | 36300 | 36350 | 36350 | 36250 | 96 |
| 371 | 20240715 | 130600 | 3780529550 | 36300 | 36300 | 36350 | 36300 | 82 |
| 372 | 20240715 | 130500 | 3777551550 | 36300 | 36300 | 36350 | 36300 | 208 |
| 373 | 20240715 | 130400 | 3770000050 | 36350 | 36350 | 36350 | 36300 | 64 |
| 374 | 20240715 | 130300 | 3767674600 | 36350 | 36350 | 36350 | 36300 | 225 |
| 375 | 20240715 | 130200 | 3759504950 | 36250 | 36300 | 36350 | 36250 | 1242 |
| 376 | 20240715 | 130100 | 3714416450 | 36250 | 36300 | 36300 | 36250 | 75 |
| 377 | 20240715 | 130000 | 3711696550 | 36300 | 36300 | 36300 | 36250 | 84 |
| 378 | 20240715 | 125900 | 3708649950 | 36300 | 36300 | 36300 | 36250 | 24 |
| 379 | 20240715 | 125800 | 3707778850 | 36300 | 36300 | 36300 | 36250 | 366 |
| 380 | 20240715 | 125700 | 3694495400 | 36300 | 36300 | 36300 | 36250 | 822 |
| 381 | 20240715 | 125600 | 3664657400 | 36300 | 36250 | 36300 | 36250 | 54 |
| 382 | 20240715 | 125500 | 3662699000 | 36300 | 36300 | 36300 | 36250 | 2035 |
| 383 | 20240715 | 125400 | 3588888500 | 36250 | 36250 | 36300 | 36250 | 64 |
| 384 | 20240715 | 125300 | 3586567200 | 36300 | 36250 | 36300 | 36250 | 53 |
| 385 | 20240715 | 125200 | 3584644100 | 36250 | 36250 | 36300 | 36250 | 38 |
| 386 | 20240715 | 125100 | 3583265450 | 36300 | 36250 | 36300 | 36250 | 276 |
| 387 | 20240715 | 125000 | 3573255400 | 36250 | 36300 | 36300 | 36250 | 97 |
| 388 | 20240715 | 124900 | 3569738150 | 36300 | 36300 | 36300 | 36250 | 64 |
| 389 | 20240715 | 124800 | 3567416900 | 36300 | 36300 | 36300 | 36250 | 97 |
| 390 | 20240715 | 124700 | 3563897550 | 36250 | 36300 | 36300 | 36250 | 70 |
| 391 | 20240715 | 124600 | 3561359050 | 36250 | 36250 | 36300 | 36250 | 148 |
| 392 | 20240715 | 124500 | 3555992650 | 36250 | 36300 | 36300 | 36250 | 43 |
| 393 | 20240715 | 124400 | 3554433700 | 36250 | 36300 | 36300 | 36250 | 67 |
| 394 | 20240715 | 124300 | 3552002900 | 36250 | 36300 | 36350 | 36250 | 944 |
| 395 | 20240715 | 124200 | 3517734600 | 36300 | 36250 | 36300 | 36250 | 74 |
| 396 | 20240715 | 124100 | 3515050350 | 36250 | 36350 | 36350 | 36250 | 99 |
| 397 | 20240715 | 124000 | 3511455950 | 36300 | 36300 | 36300 | 36250 | 153 |
| 398 | 20240715 | 123900 | 3505904800 | 36300 | 36350 | 36350 | 36250 | 162 |
| 399 | 20240715 | 123800 | 3500024000 | 36350 | 36300 | 36350 | 36250 | 289 |
| 400 | 20240715 | 123700 | 3489530750 | 36300 | 36250 | 36350 | 36250 | 122 |
| 401 | 20240715 | 123600 | 3485102000 | 36250 | 36300 | 36300 | 36250 | 113 |
| 402 | 20240715 | 123500 | 3481000750 | 36250 | 36250 | 36350 | 36250 | 1341 |
| 403 | 20240715 | 123400 | 3432379150 | 36250 | 36300 | 36300 | 36250 | 272 |
| 404 | 20240715 | 123300 | 3422505950 | 36300 | 36300 | 36300 | 36250 | 189 |
| 405 | 20240715 | 123200 | 3415646800 | 36300 | 36250 | 36300 | 36250 | 126 |
| 406 | 20240715 | 123100 | 3411077650 | 36250 | 36250 | 36300 | 36250 | 97 |
| 407 | 20240715 | 123000 | 3407557800 | 36250 | 36250 | 36300 | 36250 | 88 |
| 408 | 20240715 | 122900 | 3404366000 | 36300 | 36250 | 36300 | 36250 | 150 |
| 409 | 20240715 | 122800 | 3398925700 | 36250 | 36250 | 36300 | 36250 | 90 |
| 410 | 20240715 | 122700 | 3395659350 | 36250 | 36300 | 36300 | 36250 | 93 |
| 411 | 20240715 | 122600 | 3392283550 | 36300 | 36250 | 36300 | 36250 | 1259 |
| 412 | 20240715 | 122500 | 3346635800 | 36250 | 36300 | 36300 | 36250 | 39 |
| 413 | 20240715 | 122400 | 3345221600 | 36300 | 36300 | 36300 | 36250 | 906 |
| 414 | 20240715 | 122300 | 3312335350 | 36300 | 36300 | 36300 | 36250 | 204 |
| 415 | 20240715 | 122200 | 3304931400 | 36300 | 36300 | 36350 | 36300 | 1335 |
| 416 | 20240715 | 122100 | 3256469800 | 36300 | 36300 | 36350 | 36250 | 772 |
| 417 | 20240715 | 122000 | 3228447000 | 36350 | 36350 | 36350 | 36300 | 64 |
| 418 | 20240715 | 121900 | 3226122100 | 36300 | 36350 | 36350 | 36300 | 48 |
| 419 | 20240715 | 121800 | 3224378950 | 36300 | 36300 | 36350 | 36300 | 24 |
| 420 | 20240715 | 121700 | 3223507250 | 36350 | 36350 | 36350 | 36300 | 106 |
| 421 | 20240715 | 121600 | 3219657450 | 36300 | 36300 | 36350 | 36300 | 87 |
| 422 | 20240715 | 121500 | 3216499100 | 36350 | 36350 | 36350 | 36300 | 319 |
| 423 | 20240715 | 121400 | 3204913850 | 36350 | 36350 | 36350 | 36300 | 5155 |
| 424 | 20240715 | 121300 | 3017766050 | 36350 | 36350 | 36350 | 36300 | 96 |
| 425 | 20240715 | 121200 | 3014277950 | 36350 | 36350 | 36350 | 36300 | 60 |
| 426 | 20240715 | 121100 | 3012098050 | 36350 | 36350 | 36350 | 36300 | 262 |
| 427 | 20240715 | 121000 | 3002575800 | 36300 | 36300 | 36350 | 36300 | 124 |
| 428 | 20240715 | 120900 | 2998072000 | 36300 | 36300 | 36350 | 36300 | 40 |
| 429 | 20240715 | 120800 | 2996619050 | 36350 | 36300 | 36350 | 36300 | 86 |
| 430 | 20240715 | 120700 | 2993495300 | 36350 | 36300 | 36350 | 36300 | 41 |
| 431 | 20240715 | 120600 | 2992005050 | 36300 | 36350 | 36350 | 36300 | 79 |
| 432 | 20240715 | 120500 | 2989137300 | 36300 | 36300 | 36350 | 36300 | 674 |
| 433 | 20240715 | 120400 | 2964670850 | 36300 | 36250 | 36300 | 36250 | 62 |
| 434 | 20240715 | 120300 | 2962422850 | 36300 | 36300 | 36300 | 36250 | 139 |
| 435 | 20240715 | 120200 | 2957377250 | 36300 | 36300 | 36300 | 36250 | 106 |
| 436 | 20240715 | 120100 | 2953531950 | 36250 | 36300 | 36300 | 36250 | 167 |
| 437 | 20240715 | 120000 | 2947474650 | 36250 | 36300 | 36350 | 36250 | 540 |
| 438 | 20240715 | 115900 | 2927876200 | 36300 | 36350 | 36350 | 36300 | 346 |
| 439 | 20240715 | 115800 | 2915316100 | 36300 | 36350 | 36350 | 36300 | 102 |
| 440 | 20240715 | 115700 | 2911612200 | 36350 | 36350 | 36350 | 36300 | 121 |
| 441 | 20240715 | 115600 | 2907217000 | 36350 | 36350 | 36350 | 36300 | 264 |
| 442 | 20240715 | 115500 | 2897631950 | 36350 | 36300 | 36350 | 36300 | 105 |
| 443 | 20240715 | 115400 | 2893819600 | 36300 | 36300 | 36350 | 36300 | 101 |
| 444 | 20240715 | 115300 | 2890151750 | 36350 | 36350 | 36350 | 36300 | 60 |
| 445 | 20240715 | 115200 | 2887970850 | 36300 | 36300 | 36350 | 36300 | 133 |
| 446 | 20240715 | 115100 | 2883141950 | 36300 | 36350 | 36350 | 36300 | 193 |
| 447 | 20240715 | 115000 | 2876134000 | 36350 | 36300 | 36350 | 36300 | 93 |
| 448 | 20240715 | 114900 | 2872755400 | 36300 | 36300 | 36350 | 36300 | 46 |
| 449 | 20240715 | 114800 | 2871084700 | 36350 | 36300 | 36350 | 36300 | 216 |
| 450 | 20240715 | 114700 | 2863243250 | 36350 | 36300 | 36350 | 36300 | 52 |
| 451 | 20240715 | 114600 | 2861354800 | 36300 | 36300 | 36350 | 36300 | 20 |
| 452 | 20240715 | 114500 | 2860628150 | 36300 | 36300 | 36350 | 36300 | 52 |
| 453 | 20240715 | 114400 | 2858739950 | 36300 | 36300 | 36350 | 36300 | 19 |
| 454 | 20240715 | 114300 | 2858050150 | 36300 | 36300 | 36350 | 36300 | 53 |
| 455 | 20240715 | 114200 | 2856125250 | 36300 | 36300 | 36350 | 36300 | 195 |
| 456 | 20240715 | 114100 | 2849046000 | 36300 | 36300 | 36350 | 36300 | 86 |
| 457 | 20240715 | 114000 | 2845924150 | 36300 | 36300 | 36350 | 36300 | 140 |
| 458 | 20240715 | 113900 | 2840841950 | 36300 | 36300 | 36350 | 36250 | 524 |
| 459 | 20240715 | 113800 | 2821813250 | 36300 | 36250 | 36300 | 36250 | 120 |
| 460 | 20240715 | 113700 | 2817458050 | 36300 | 36300 | 36350 | 36250 | 885 |
| 461 | 20240715 | 113600 | 2785330650 | 36300 | 36300 | 36350 | 36300 | 55 |
| 462 | 20240715 | 113500 | 2783333850 | 36300 | 36300 | 36350 | 36300 | 78 |
| 463 | 20240715 | 113400 | 2780501800 | 36300 | 36350 | 36350 | 36300 | 64 |
| 464 | 20240715 | 113300 | 2778178250 | 36300 | 36300 | 36350 | 36250 | 1551 |
| 465 | 20240715 | 113200 | 2721877550 | 36350 | 36300 | 36350 | 36300 | 100 |
| 466 | 20240715 | 113100 | 2718246400 | 36350 | 36300 | 36350 | 36300 | 130 |
| 467 | 20240715 | 113000 | 2713526050 | 36300 | 36350 | 36350 | 36300 | 310 |
| 468 | 20240715 | 112900 | 2702271900 | 36300 | 36300 | 36350 | 36300 | 81 |
| 469 | 20240715 | 112800 | 2699329500 | 36350 | 36300 | 36350 | 36300 | 489 |
| 470 | 20240715 | 112700 | 2681570750 | 36250 | 36300 | 36300 | 36250 | 2325 |
| 471 | 20240715 | 112600 | 2597180700 | 36300 | 36300 | 36300 | 36250 | 68 |
| 472 | 20240715 | 112500 | 2594712450 | 36250 | 36300 | 36300 | 36250 | 107 |
| 473 | 20240715 | 112400 | 2590831800 | 36300 | 36300 | 36300 | 36250 | 83 |
| 474 | 20240715 | 112300 | 2587819550 | 36300 | 36300 | 36300 | 36250 | 133 |
| 475 | 20240715 | 112200 | 2582992700 | 36250 | 36300 | 36300 | 36250 | 77 |
| 476 | 20240715 | 112100 | 2580199700 | 36250 | 36250 | 36300 | 36250 | 326 |
| 477 | 20240715 | 112000 | 2568379250 | 36250 | 36250 | 36300 | 36250 | 126 |
| 478 | 20240715 | 111900 | 2563809550 | 36300 | 36250 | 36300 | 36250 | 51 |
| 479 | 20240715 | 111800 | 2561958350 | 36300 | 36300 | 36300 | 36250 | 103 |
| 480 | 20240715 | 111700 | 2558221750 | 36300 | 36300 | 36300 | 36250 | 129 |
| 481 | 20240715 | 111600 | 2553541650 | 36300 | 36300 | 36300 | 36250 | 92 |
| 482 | 20240715 | 111500 | 2550203300 | 36250 | 36300 | 36300 | 36250 | 71 |
| 483 | 20240715 | 111400 | 2547628300 | 36300 | 36350 | 36350 | 36250 | 177 |
| 484 | 20240715 | 111300 | 2541204200 | 36350 | 36250 | 36350 | 36250 | 86 |
| 485 | 20240715 | 111200 | 2538082300 | 36300 | 36300 | 36300 | 36250 | 254 |
| 486 | 20240715 | 111100 | 2528865050 | 36300 | 36250 | 36300 | 36250 | 93 |
| 487 | 20240715 | 111000 | 2525491850 | 36300 | 36300 | 36350 | 36250 | 516 |
| 488 | 20240715 | 110900 | 2506779000 | 36250 | 36250 | 36300 | 36250 | 137 |
| 489 | 20240715 | 110800 | 2501810850 | 36300 | 36300 | 36300 | 36250 | 127 |
| 490 | 20240715 | 110700 | 2497200850 | 36300 | 36300 | 36350 | 36300 | 61 |
| 491 | 20240715 | 110600 | 2494985400 | 36300 | 36300 | 36350 | 36300 | 117 |
| 492 | 20240715 | 110500 | 2490735900 | 36300 | 36300 | 36300 | 36250 | 61 |
| 493 | 20240715 | 110400 | 2488523150 | 36300 | 36250 | 36350 | 36250 | 479 |
| 494 | 20240715 | 110300 | 2471133850 | 36300 | 36300 | 36300 | 36250 | 840 |
| 495 | 20240715 | 110200 | 2440643800 | 36300 | 36250 | 36300 | 36250 | 107 |
| 496 | 20240715 | 110100 | 2436762300 | 36300 | 36250 | 36300 | 36250 | 66 |
| 497 | 20240715 | 110000 | 2434368350 | 36300 | 36250 | 36300 | 36250 | 214 |
| 498 | 20240715 | 105900 | 2426609000 | 36250 | 36300 | 36300 | 36250 | 74 |
| 499 | 20240715 | 105800 | 2423924400 | 36250 | 36250 | 36300 | 36250 | 174 |
| 500 | 20240715 | 105700 | 2417616300 | 36300 | 36250 | 36300 | 36250 | 1234 |
| 501 | 20240715 | 105600 | 2372873950 | 36250 | 36300 | 36300 | 36250 | 260 |
| 502 | 20240715 | 105500 | 2363440000 | 36250 | 36250 | 36300 | 36250 | 150 |
| 503 | 20240715 | 105400 | 2358000900 | 36250 | 36300 | 36350 | 36250 | 1013 |
| 504 | 20240715 | 105300 | 2321226750 | 36300 | 36300 | 36350 | 36300 | 318 |
| 505 | 20240715 | 105200 | 2309680200 | 36300 | 36350 | 36350 | 36300 | 119 |
| 506 | 20240715 | 105100 | 2305356950 | 36300 | 36300 | 36350 | 36300 | 86 |
| 507 | 20240715 | 105000 | 2302233300 | 36300 | 36300 | 36350 | 36300 | 120 |
| 508 | 20240715 | 104900 | 2297876100 | 36300 | 36300 | 36350 | 36300 | 123 |
| 509 | 20240715 | 104800 | 2293408850 | 36300 | 36300 | 36350 | 36300 | 79 |
| 510 | 20240715 | 104700 | 2290540700 | 36350 | 36300 | 36350 | 36300 | 135 |
| 511 | 20240715 | 104600 | 2285640000 | 36300 | 36400 | 36400 | 36300 | 425 |
| 512 | 20240715 | 104500 | 2270192400 | 36400 | 36350 | 36400 | 36300 | 157 |
| 513 | 20240715 | 104400 | 2264485850 | 36350 | 36300 | 36350 | 36300 | 262 |
| 514 | 20240715 | 104300 | 2254965750 | 36300 | 36300 | 36400 | 36300 | 742 |
| 515 | 20240715 | 104200 | 2227995450 | 36300 | 36250 | 36350 | 36250 | 1638 |
| 516 | 20240715 | 104100 | 2168536250 | 36250 | 36250 | 36300 | 36250 | 77 |
| 517 | 20240715 | 104000 | 2165744300 | 36300 | 36250 | 36300 | 36250 | 104 |
| 518 | 20240715 | 103900 | 2161974050 | 36250 | 36300 | 36300 | 36250 | 144 |
| 519 | 20240715 | 103800 | 2156750200 | 36250 | 36300 | 36350 | 36250 | 1715 |
| 520 | 20240715 | 103700 | 2094507200 | 36300 | 36300 | 36350 | 36300 | 167 |
| 521 | 20240715 | 103600 | 2088442550 | 36300 | 36300 | 36350 | 36300 | 320 |
| 522 | 20240715 | 103500 | 2076824500 | 36300 | 36350 | 36350 | 36300 | 270 |
| 523 | 20240715 | 103400 | 2067021750 | 36300 | 36350 | 36350 | 36300 | 165 |
| 524 | 20240715 | 103300 | 2061032200 | 36300 | 36300 | 36350 | 36300 | 145 |
| 525 | 20240715 | 103200 | 2055764300 | 36300 | 36300 | 36350 | 36300 | 167 |
| 526 | 20240715 | 103100 | 2049699400 | 36300 | 36300 | 36350 | 36300 | 152 |
| 527 | 20240715 | 103000 | 2044178650 | 36300 | 36350 | 36350 | 36300 | 61 |
| 528 | 20240715 | 102900 | 2041963850 | 36300 | 36300 | 36350 | 36300 | 337 |
| 529 | 20240715 | 102800 | 2029730500 | 36300 | 36300 | 36300 | 36300 | 100 |
| 530 | 20240715 | 102700 | 2026100500 | 36300 | 36300 | 36350 | 36300 | 126 |
| 531 | 20240715 | 102600 | 2021526150 | 36300 | 36350 | 36350 | 36300 | 109 |
| 532 | 20240715 | 102500 | 2017568450 | 36300 | 36300 | 36350 | 36300 | 67 |
| 533 | 20240715 | 102400 | 2015136250 | 36300 | 36300 | 36350 | 36300 | 1769 |
| 534 | 20240715 | 102300 | 1950919050 | 36300 | 36300 | 36350 | 36300 | 182 |
| 535 | 20240715 | 102200 | 1944310050 | 36350 | 36300 | 36350 | 36300 | 72 |
| 536 | 20240715 | 102100 | 1941694950 | 36300 | 36350 | 36350 | 36300 | 84 |
| 537 | 20240715 | 102000 | 1938644100 | 36350 | 36350 | 36350 | 36300 | 171 |
| 538 | 20240715 | 101900 | 1932434850 | 36300 | 36300 | 36350 | 36300 | 123 |
| 539 | 20240715 | 101800 | 1927968600 | 36300 | 36300 | 36300 | 36300 | 484 |
| 540 | 20240715 | 101700 | 1910399400 | 36350 | 36300 | 36350 | 36300 | 215 |
| 541 | 20240715 | 101600 | 1902589650 | 36300 | 36300 | 36350 | 36300 | 148 |
| 542 | 20240715 | 101500 | 1897216450 | 36350 | 36300 | 36350 | 36300 | 118 |
| 543 | 20240715 | 101400 | 1892930850 | 36300 | 36300 | 36300 | 36300 | 116 |
| 544 | 20240715 | 101300 | 1888720050 | 36300 | 36350 | 36350 | 36300 | 3218 |
| 545 | 20240715 | 101200 | 1771754700 | 36350 | 36400 | 36400 | 36350 | 58 |
| 546 | 20240715 | 101100 | 1769645850 | 36400 | 36350 | 36400 | 36350 | 99 |
| 547 | 20240715 | 101000 | 1766045300 | 36400 | 36400 | 36400 | 36350 | 225 |
| 548 | 20240715 | 100900 | 1757863300 | 36400 | 36350 | 36400 | 36350 | 115 |
| 549 | 20240715 | 100800 | 1753681350 | 36400 | 36400 | 36450 | 36350 | 4655 |
| 550 | 20240715 | 100700 | 1584246500 | 36400 | 36450 | 36450 | 36400 | 77 |
| 551 | 20240715 | 100600 | 1581442550 | 36450 | 36400 | 36450 | 36400 | 47 |
| 552 | 20240715 | 100500 | 1579730850 | 36400 | 36450 | 36450 | 36400 | 726 |
| 553 | 20240715 | 100400 | 1553300400 | 36450 | 36450 | 36450 | 36400 | 85 |
| 554 | 20240715 | 100300 | 1550205400 | 36400 | 36450 | 36450 | 36400 | 53 |
| 555 | 20240715 | 100200 | 1548275600 | 36450 | 36500 | 36500 | 36400 | 1199 |
| 556 | 20240715 | 100100 | 1504573250 | 36500 | 36500 | 36500 | 36450 | 96 |
| 557 | 20240715 | 100000 | 1501072050 | 36500 | 36450 | 36500 | 36450 | 171 |
| 558 | 20240715 | 095900 | 1494836050 | 36500 | 36450 | 36500 | 36450 | 163 |
| 559 | 20240715 | 095800 | 1488892400 | 36500 | 36450 | 36500 | 36450 | 1980 |
| 560 | 20240715 | 095700 | 1416709850 | 36450 | 36450 | 36500 | 36450 | 111 |
| 561 | 20240715 | 095600 | 1412663400 | 36450 | 36450 | 36500 | 36450 | 91 |
| 562 | 20240715 | 095500 | 1409345900 | 36500 | 36450 | 36500 | 36450 | 109 |
| 563 | 20240715 | 095400 | 1405371900 | 36450 | 36450 | 36500 | 36450 | 451 |
| 564 | 20240715 | 095300 | 1388929100 | 36450 | 36450 | 36500 | 36450 | 1795 |
| 565 | 20240715 | 095200 | 1323486300 | 36500 | 36450 | 36500 | 36450 | 38 |
| 566 | 20240715 | 095100 | 1322101150 | 36450 | 36500 | 36500 | 36450 | 98 |
| 567 | 20240715 | 095000 | 1318525900 | 36450 | 36500 | 36500 | 36450 | 116 |
| 568 | 20240715 | 094900 | 1314294600 | 36500 | 36500 | 36500 | 36450 | 181 |
| 569 | 20240715 | 094800 | 1307692400 | 36500 | 36500 | 36500 | 36450 | 75 |
| 570 | 20240715 | 094700 | 1304955150 | 36450 | 36500 | 36550 | 36450 | 4740 |
| 571 | 20240715 | 094600 | 1131920650 | 36450 | 36450 | 36500 | 36450 | 72 |
| 572 | 20240715 | 094500 | 1129295800 | 36500 | 36450 | 36500 | 36450 | 220 |
| 573 | 20240715 | 094400 | 1121274650 | 36450 | 36500 | 36500 | 36450 | 97 |
| 574 | 20240715 | 094300 | 1117736650 | 36500 | 36500 | 36500 | 36450 | 108 |
| 575 | 20240715 | 094200 | 1113797650 | 36500 | 36450 | 36500 | 36450 | 80 |
| 576 | 20240715 | 094100 | 1110880500 | 36500 | 36450 | 36500 | 36450 | 38 |
| 577 | 20240715 | 094000 | 1109494850 | 36450 | 36450 | 36500 | 36450 | 90 |
| 578 | 20240715 | 093900 | 1106213850 | 36500 | 36450 | 36500 | 36450 | 56 |
| 579 | 20240715 | 093800 | 1104171150 | 36450 | 36500 | 36500 | 36450 | 40 |
| 580 | 20240715 | 093700 | 1102712900 | 36500 | 36500 | 36500 | 36450 | 58 |
| 581 | 20240715 | 093600 | 1100598000 | 36500 | 36500 | 36550 | 36450 | 1152 |
| 582 | 20240715 | 093500 | 1058555800 | 36550 | 36500 | 36550 | 36500 | 1394 |
| 583 | 20240715 | 093400 | 1007671700 | 36500 | 36500 | 36500 | 36500 | 171 |
| 584 | 20240715 | 093300 | 1001430200 | 36500 | 36500 | 36550 | 36500 | 135 |
| 585 | 20240715 | 093200 | 996500250 | 36550 | 36550 | 36550 | 36500 | 187 |
| 586 | 20240715 | 093100 | 989674250 | 36500 | 36500 | 36550 | 36500 | 151 |
| 587 | 20240715 | 093000 | 984161900 | 36550 | 36550 | 36550 | 36500 | 258 |
| 588 | 20240715 | 092900 | 974739000 | 36550 | 36500 | 36550 | 36500 | 226 |
| 589 | 20240715 | 092800 | 966487450 | 36500 | 36550 | 36550 | 36500 | 111 |
| 590 | 20240715 | 092700 | 962433500 | 36550 | 36550 | 36550 | 36500 | 655 |
| 591 | 20240715 | 092600 | 938493500 | 36500 | 36500 | 36550 | 36500 | 128 |
| 592 | 20240715 | 092500 | 933819700 | 36500 | 36550 | 36550 | 36500 | 99 |
| 593 | 20240715 | 092400 | 930203950 | 36500 | 36500 | 36550 | 36500 | 153 |
| 594 | 20240715 | 092300 | 924614150 | 36550 | 36550 | 36550 | 36500 | 67 |
| 595 | 20240715 | 092200 | 922165550 | 36500 | 36500 | 36550 | 36500 | 47 |
| 596 | 20240715 | 092100 | 920448000 | 36550 | 36500 | 36550 | 36500 | 138 |
| 597 | 20240715 | 092000 | 915404500 | 36500 | 36550 | 36550 | 36500 | 133 |
| 598 | 20240715 | 091900 | 910545950 | 36550 | 36500 | 36550 | 36450 | 775 |
| 599 | 20240715 | 091800 | 882253300 | 36500 | 36500 | 36500 | 36500 | 84 |
| 600 | 20240715 | 091700 | 879187300 | 36500 | 36500 | 36500 | 36450 | 74 |
| 601 | 20240715 | 091600 | 876486400 | 36500 | 36500 | 36500 | 36450 | 812 |
| 602 | 20240715 | 091500 | 846851100 | 36500 | 36500 | 36500 | 36450 | 67 |
| 603 | 20240715 | 091400 | 844406650 | 36500 | 36500 | 36500 | 36450 | 387 |
| 604 | 20240715 | 091300 | 830285200 | 36500 | 36450 | 36500 | 36450 | 1040 |
| 605 | 20240715 | 091200 | 792331800 | 36500 | 36500 | 36500 | 36500 | 66 |
| 606 | 20240715 | 091100 | 789922800 | 36450 | 36450 | 36500 | 36450 | 372 |
| 607 | 20240715 | 091000 | 776361150 | 36500 | 36500 | 36500 | 36450 | 377 |
| 608 | 20240715 | 090900 | 762607650 | 36450 | 36500 | 36500 | 36450 | 392 |
| 609 | 20240715 | 090800 | 748316150 | 36500 | 36500 | 36500 | 36450 | 1253 |
| 610 | 20240715 | 090700 | 702612650 | 36500 | 36500 | 36500 | 36450 | 2331 |
| 611 | 20240715 | 090600 | 617534500 | 36450 | 36500 | 36500 | 36450 | 108 |
| 612 | 20240715 | 090500 | 613594900 | 36500 | 36500 | 36500 | 36500 | 425 |
| 613 | 20240715 | 090400 | 598082400 | 36500 | 36500 | 36500 | 36450 | 4089 |
| 614 | 20240715 | 090300 | 448838900 | 36550 | 36650 | 36650 | 36500 | 239 |
| 615 | 20240715 | 090200 | 440101100 | 36600 | 36600 | 36600 | 36500 | 5110 |
| 616 | 20240715 | 090100 | 253319450 | 36600 | 36500 | 36650 | 36500 | 2466 |
| 617 | 20240715 | 090000 | 163058250 | 36600 | 36650 | 36700 | 36500 | 4451 |