33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 3 | 20241015 | 191300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20241015 | 191200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20241015 | 191100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20241015 | 191000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20241015 | 190900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20241015 | 190800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20241015 | 190700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20241015 | 190600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20241015 | 190500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20241015 | 190400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20241015 | 190300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20241015 | 190200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20241015 | 190100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20241015 | 190000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20241015 | 185900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20241015 | 185800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20241015 | 185700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20241015 | 185600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20241015 | 185500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20241015 | 185400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20241015 | 185300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20241015 | 185200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20241015 | 185100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20241015 | 185000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20241015 | 184900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20241015 | 184800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20241015 | 184700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20241015 | 184600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20241015 | 184500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20241015 | 184400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 33 | 20241015 | 184300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20241015 | 184200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20241015 | 184100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20241015 | 184000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20241015 | 183900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20241015 | 183800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20241015 | 183700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20241015 | 183600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20241015 | 183500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20241015 | 183400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20241015 | 183300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20241015 | 183200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20241015 | 183100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20241015 | 183000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20241015 | 182900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20241015 | 182800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20241015 | 182700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20241015 | 182600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20241015 | 182500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20241015 | 182400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20241015 | 182300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20241015 | 182200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20241015 | 182100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20241015 | 182000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20241015 | 181900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20241015 | 181800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20241015 | 181700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20241015 | 181600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20241015 | 181500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20241015 | 181400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 63 | 20241015 | 181300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20241015 | 181200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20241015 | 181100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20241015 | 181000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20241015 | 180900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20241015 | 180800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20241015 | 180700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20241015 | 180600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20241015 | 180500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20241015 | 180400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20241015 | 180300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20241015 | 180200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20241015 | 180100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20241015 | 180000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20241015 | 175900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20241015 | 175800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20241015 | 175700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20241015 | 175600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20241015 | 175500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20241015 | 175400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20241015 | 175300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20241015 | 175200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20241015 | 175100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20241015 | 175000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20241015 | 174900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20241015 | 174800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20241015 | 174700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20241015 | 174600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20241015 | 174500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20241015 | 174400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 93 | 20241015 | 174300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20241015 | 174200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20241015 | 174100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20241015 | 174000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20241015 | 173900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20241015 | 173800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20241015 | 173700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20241015 | 173600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20241015 | 173500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20241015 | 173400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20241015 | 173300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20241015 | 173200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20241015 | 173100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20241015 | 173000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20241015 | 172900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20241015 | 172800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20241015 | 172700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20241015 | 172600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20241015 | 172500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20241015 | 172400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20241015 | 172300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20241015 | 172200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20241015 | 172100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20241015 | 172000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20241015 | 171900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20241015 | 171800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20241015 | 171700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20241015 | 171600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20241015 | 171500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20241015 | 171400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 123 | 20241015 | 171300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20241015 | 171200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20241015 | 171100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20241015 | 171000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20241015 | 170900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20241015 | 170800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20241015 | 170700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20241015 | 170600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20241015 | 170500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20241015 | 170400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20241015 | 170300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20241015 | 170200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20241015 | 170100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20241015 | 170000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20241015 | 165900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20241015 | 165800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20241015 | 165700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20241015 | 165600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20241015 | 165500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20241015 | 165400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20241015 | 165300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20241015 | 165200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20241015 | 165100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20241015 | 165000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20241015 | 164900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20241015 | 164800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20241015 | 164700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20241015 | 164600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20241015 | 164500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20241015 | 164400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 153 | 20241015 | 164300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20241015 | 164200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20241015 | 164100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20241015 | 164000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20241015 | 163900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20241015 | 163800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20241015 | 163700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20241015 | 163600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20241015 | 163500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20241015 | 163400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20241015 | 163300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20241015 | 163200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20241015 | 163100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20241015 | 163000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20241015 | 162900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20241015 | 162800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20241015 | 162700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20241015 | 162600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20241015 | 162500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20241015 | 162400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20241015 | 162300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20241015 | 162200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20241015 | 162100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20241015 | 162000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20241015 | 161900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20241015 | 161800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20241015 | 161700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20241015 | 161600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20241015 | 161500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20241015 | 161400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 183 | 20241015 | 161300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20241015 | 161200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20241015 | 161100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20241015 | 161000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20241015 | 160900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20241015 | 160800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20241015 | 160700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20241015 | 160600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20241015 | 160500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20241015 | 160400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20241015 | 160300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20241015 | 160200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20241015 | 160100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20241015 | 160000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20241015 | 155900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20241015 | 155800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20241015 | 155700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20241015 | 155600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20241015 | 155500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20241015 | 155400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20241015 | 155300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20241015 | 155200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20241015 | 155100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20241015 | 155000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20241015 | 154900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20241015 | 154800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20241015 | 154700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20241015 | 154600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20241015 | 154500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20241015 | 154400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 213 | 20241015 | 154300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20241015 | 154200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20241015 | 154100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20241015 | 154000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20241015 | 153900 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20241015 | 153800 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20241015 | 153700 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20241015 | 153600 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20241015 | 153500 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20241015 | 153400 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20241015 | 153300 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20241015 | 153200 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20241015 | 153100 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20241015 | 153000 | 17468401750 | 41000 | 41000 | 41000 | 41000 | 41132 |
| 227 | 20241015 | 152900 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20241015 | 152800 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20241015 | 152700 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20241015 | 152600 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20241015 | 152500 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20241015 | 152400 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20241015 | 152300 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20241015 | 152200 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20241015 | 152100 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20241015 | 152000 | 15781989750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20241015 | 151900 | 15781989750 | 40950 | 41000 | 41050 | 40950 | 757 |
| 238 | 20241015 | 151800 | 15750974950 | 41000 | 40950 | 41050 | 40950 | 7812 |
| 239 | 20241015 | 151700 | 15430674950 | 40950 | 41000 | 41000 | 40950 | 1678 |
| 240 | 20241015 | 151600 | 15361914300 | 40950 | 40950 | 41000 | 40950 | 1979 |
| 241 | 20241015 | 151500 | 15280799400 | 41000 | 41000 | 41000 | 40950 | 1736 |
| 242 | 20241015 | 151400 | 15209652200 | 41000 | 40950 | 41000 | 40950 | 1924 |
| 243 | 20241015 | 151300 | 15130791250 | 41000 | 41000 | 41000 | 40950 | 1699 |
| 244 | 20241015 | 151200 | 15061142850 | 41000 | 40900 | 41000 | 40900 | 1721 |
| 245 | 20241015 | 151100 | 14990685200 | 40950 | 40900 | 40950 | 40900 | 1304 |
| 246 | 20241015 | 151000 | 14937319850 | 40950 | 40900 | 40950 | 40900 | 485 |
| 247 | 20241015 | 150900 | 14917482000 | 40950 | 41000 | 41000 | 40950 | 6603 |
| 248 | 20241015 | 150800 | 14647059800 | 41000 | 40950 | 41000 | 40950 | 1147 |
| 249 | 20241015 | 150700 | 14600046350 | 41000 | 41000 | 41000 | 40950 | 767 |
| 250 | 20241015 | 150600 | 14568616800 | 40950 | 41000 | 41000 | 40950 | 1334 |
| 251 | 20241015 | 150500 | 14513957200 | 40950 | 40950 | 41000 | 40950 | 1048 |
| 252 | 20241015 | 150400 | 14471015750 | 40950 | 41000 | 41000 | 40950 | 814 |
| 253 | 20241015 | 150300 | 14437668950 | 41000 | 41000 | 41000 | 40950 | 1009 |
| 254 | 20241015 | 150200 | 14396336200 | 41000 | 40950 | 41000 | 40950 | 2932 |
| 255 | 20241015 | 150100 | 14276236650 | 40950 | 40950 | 41000 | 40950 | 483 |
| 256 | 20241015 | 150000 | 14256454000 | 41000 | 40950 | 41000 | 40950 | 1697 |
| 257 | 20241015 | 145900 | 14186934350 | 41000 | 40950 | 41000 | 40950 | 488 |
| 258 | 20241015 | 145800 | 14166942900 | 41000 | 40950 | 41000 | 40950 | 663 |
| 259 | 20241015 | 145700 | 14139776450 | 40950 | 41000 | 41000 | 40950 | 550 |
| 260 | 20241015 | 145600 | 14117231450 | 41000 | 41000 | 41000 | 40950 | 1068 |
| 261 | 20241015 | 145500 | 14073471700 | 41000 | 40950 | 41000 | 40900 | 2586 |
| 262 | 20241015 | 145400 | 13967555950 | 41000 | 40950 | 41000 | 40950 | 2865 |
| 263 | 20241015 | 145300 | 13850231200 | 40950 | 40950 | 41000 | 40950 | 345 |
| 264 | 20241015 | 145200 | 13836098300 | 40950 | 41000 | 41000 | 40950 | 530 |
| 265 | 20241015 | 145100 | 13814388850 | 41000 | 40900 | 41000 | 40900 | 2293 |
| 266 | 20241015 | 145000 | 13720529150 | 40900 | 40850 | 40900 | 40850 | 490 |
| 267 | 20241015 | 144900 | 13700501500 | 40850 | 40850 | 40900 | 40850 | 2605 |
| 268 | 20241015 | 144800 | 13594057500 | 40850 | 40850 | 40900 | 40850 | 687 |
| 269 | 20241015 | 144700 | 13565988250 | 40850 | 40900 | 40900 | 40850 | 848 |
| 270 | 20241015 | 144600 | 13531325900 | 40900 | 40900 | 40900 | 40850 | 855 |
| 271 | 20241015 | 144500 | 13496386800 | 40900 | 40850 | 40900 | 40850 | 823 |
| 272 | 20241015 | 144400 | 13462762200 | 40850 | 40900 | 40900 | 40850 | 598 |
| 273 | 20241015 | 144300 | 13438326650 | 40900 | 40850 | 40900 | 40850 | 760 |
| 274 | 20241015 | 144200 | 13407278000 | 40900 | 40900 | 40900 | 40850 | 663 |
| 275 | 20241015 | 144100 | 13380186950 | 40850 | 40850 | 40900 | 40850 | 714 |
| 276 | 20241015 | 144000 | 13351017250 | 40850 | 40850 | 40900 | 40850 | 732 |
| 277 | 20241015 | 143900 | 13321110500 | 40850 | 40850 | 40900 | 40850 | 829 |
| 278 | 20241015 | 143800 | 13287234950 | 40900 | 40900 | 40900 | 40850 | 534 |
| 279 | 20241015 | 143700 | 13265416400 | 40900 | 40850 | 40900 | 40850 | 712 |
| 280 | 20241015 | 143600 | 13236326100 | 40900 | 40850 | 40900 | 40850 | 1161 |
| 281 | 20241015 | 143500 | 13188891050 | 40850 | 40900 | 40950 | 40850 | 2839 |
| 282 | 20241015 | 143400 | 13072775650 | 40950 | 40900 | 40950 | 40900 | 1059 |
| 283 | 20241015 | 143300 | 13029453900 | 40900 | 40950 | 40950 | 40900 | 742 |
| 284 | 20241015 | 143200 | 12999101450 | 40950 | 40900 | 40950 | 40900 | 1399 |
| 285 | 20241015 | 143100 | 12941880450 | 40950 | 40950 | 40950 | 40900 | 544 |
| 286 | 20241015 | 143000 | 12919623300 | 40950 | 40900 | 40950 | 40900 | 648 |
| 287 | 20241015 | 142900 | 12893117300 | 40950 | 40950 | 40950 | 40900 | 757 |
| 288 | 20241015 | 142800 | 12862148250 | 40900 | 40900 | 40950 | 40900 | 618 |
| 289 | 20241015 | 142700 | 12836870200 | 40900 | 40900 | 40950 | 40900 | 664 |
| 290 | 20241015 | 142600 | 12809707250 | 40950 | 40950 | 40950 | 40900 | 677 |
| 291 | 20241015 | 142500 | 12782011650 | 40950 | 40950 | 41000 | 40950 | 3250 |
| 292 | 20241015 | 142400 | 12648914550 | 40950 | 40950 | 41000 | 40950 | 953 |
| 293 | 20241015 | 142300 | 12609885350 | 40950 | 40950 | 41000 | 40950 | 641 |
| 294 | 20241015 | 142200 | 12583629000 | 40950 | 40950 | 41000 | 40950 | 671 |
| 295 | 20241015 | 142100 | 12556149850 | 41000 | 40950 | 41000 | 40950 | 716 |
| 296 | 20241015 | 142000 | 12526822100 | 41000 | 40950 | 41000 | 40950 | 952 |
| 297 | 20241015 | 141900 | 12487832700 | 41000 | 40950 | 41000 | 40950 | 329 |
| 298 | 20241015 | 141800 | 12474357400 | 40950 | 40950 | 41000 | 40950 | 554 |
| 299 | 20241015 | 141700 | 12451664250 | 41000 | 40950 | 41000 | 40950 | 393 |
| 300 | 20241015 | 141600 | 12435568750 | 40950 | 40950 | 41000 | 40950 | 454 |
| 301 | 20241015 | 141500 | 12416972300 | 41000 | 40950 | 41000 | 40950 | 478 |
| 302 | 20241015 | 141400 | 12397394700 | 41000 | 40900 | 41000 | 40850 | 4165 |
| 303 | 20241015 | 141300 | 12226997550 | 40950 | 40950 | 40950 | 40900 | 1189 |
| 304 | 20241015 | 141200 | 12178364000 | 40900 | 40900 | 40950 | 40900 | 603 |
| 305 | 20241015 | 141100 | 12153693800 | 40950 | 40950 | 40950 | 40900 | 474 |
| 306 | 20241015 | 141000 | 12134304800 | 40900 | 40900 | 40950 | 40900 | 808 |
| 307 | 20241015 | 140900 | 12101250700 | 40900 | 40950 | 40950 | 40900 | 933 |
| 308 | 20241015 | 140800 | 12063080900 | 40950 | 40950 | 40950 | 40900 | 298 |
| 309 | 20241015 | 140700 | 12050889350 | 40950 | 40950 | 40950 | 40900 | 435 |
| 310 | 20241015 | 140600 | 12033090550 | 40900 | 40900 | 40950 | 40900 | 550 |
| 311 | 20241015 | 140500 | 12010592700 | 40950 | 40950 | 41000 | 40900 | 1094 |
| 312 | 20241015 | 140400 | 11965792550 | 40950 | 40900 | 40950 | 40900 | 2173 |
| 313 | 20241015 | 140300 | 11876834300 | 40950 | 40900 | 40950 | 40900 | 501 |
| 314 | 20241015 | 140200 | 11856339350 | 40900 | 40900 | 40950 | 40900 | 807 |
| 315 | 20241015 | 140100 | 11823326450 | 40900 | 40900 | 40950 | 40900 | 483 |
| 316 | 20241015 | 140000 | 11803567900 | 40900 | 40950 | 40950 | 40900 | 466 |
| 317 | 20241015 | 135900 | 11784506150 | 40900 | 40900 | 40950 | 40900 | 927 |
| 318 | 20241015 | 135800 | 11746569300 | 40950 | 40900 | 40950 | 40900 | 614 |
| 319 | 20241015 | 135700 | 11721451700 | 40900 | 40900 | 40950 | 40900 | 548 |
| 320 | 20241015 | 135600 | 11699032200 | 40950 | 40950 | 40950 | 40900 | 851 |
| 321 | 20241015 | 135500 | 11664222450 | 40950 | 40950 | 41000 | 40900 | 969 |
| 322 | 20241015 | 135400 | 11624541000 | 41000 | 41000 | 41000 | 40950 | 880 |
| 323 | 20241015 | 135300 | 11588497300 | 40950 | 41000 | 41000 | 40950 | 1199 |
| 324 | 20241015 | 135200 | 11539395800 | 40950 | 40950 | 41000 | 40950 | 427 |
| 325 | 20241015 | 135100 | 11521901200 | 40950 | 40900 | 41000 | 40900 | 1229 |
| 326 | 20241015 | 135000 | 11471603300 | 40900 | 40900 | 40950 | 40900 | 297 |
| 327 | 20241015 | 134900 | 11459446150 | 40950 | 40950 | 41000 | 40900 | 546 |
| 328 | 20241015 | 134800 | 11437105400 | 40950 | 40950 | 40950 | 40900 | 1700 |
| 329 | 20241015 | 134700 | 11367493900 | 40950 | 40900 | 40950 | 40900 | 396 |
| 330 | 20241015 | 134600 | 11351296850 | 40950 | 40950 | 40950 | 40900 | 607 |
| 331 | 20241015 | 134500 | 11326463800 | 40900 | 40900 | 40950 | 40900 | 383 |
| 332 | 20241015 | 134400 | 11310797850 | 40950 | 40900 | 40950 | 40900 | 433 |
| 333 | 20241015 | 134300 | 11293082750 | 40950 | 40950 | 40950 | 40900 | 747 |
| 334 | 20241015 | 134200 | 11262524250 | 40900 | 40950 | 40950 | 40900 | 249 |
| 335 | 20241015 | 134100 | 11252338550 | 40950 | 40950 | 41000 | 40950 | 1430 |
| 336 | 20241015 | 134000 | 11193774650 | 40950 | 41000 | 41000 | 40950 | 197 |
| 337 | 20241015 | 133900 | 11185706150 | 40950 | 40950 | 41000 | 40950 | 671 |
| 338 | 20241015 | 133800 | 11158223350 | 40950 | 40900 | 41000 | 40900 | 532 |
| 339 | 20241015 | 133700 | 11136434500 | 40950 | 40950 | 40950 | 40900 | 245 |
| 340 | 20241015 | 133600 | 11126407350 | 40900 | 40900 | 40950 | 40850 | 952 |
| 341 | 20241015 | 133500 | 11087488850 | 40850 | 40850 | 40900 | 40850 | 562 |
| 342 | 20241015 | 133400 | 11064525650 | 40900 | 40950 | 40950 | 40850 | 1002 |
| 343 | 20241015 | 133300 | 11023550700 | 40900 | 40900 | 40950 | 40900 | 798 |
| 344 | 20241015 | 133200 | 10990903250 | 40950 | 40900 | 40950 | 40900 | 365 |
| 345 | 20241015 | 133100 | 10975972600 | 40900 | 40950 | 40950 | 40900 | 563 |
| 346 | 20241015 | 133000 | 10952942200 | 40900 | 40950 | 41000 | 40900 | 2345 |
| 347 | 20241015 | 132900 | 10856923050 | 41000 | 41000 | 41000 | 40950 | 1128 |
| 348 | 20241015 | 132800 | 10810723900 | 40950 | 40950 | 41000 | 40950 | 836 |
| 349 | 20241015 | 132700 | 10776483100 | 41000 | 41000 | 41000 | 40950 | 107 |
| 350 | 20241015 | 132600 | 10772099900 | 40950 | 41000 | 41000 | 40950 | 606 |
| 351 | 20241015 | 132500 | 10747279450 | 40950 | 41000 | 41000 | 40950 | 333 |
| 352 | 20241015 | 132400 | 10733637500 | 41000 | 40950 | 41000 | 40950 | 506 |
| 353 | 20241015 | 132300 | 10712913150 | 41000 | 41050 | 41050 | 40950 | 2177 |
| 354 | 20241015 | 132200 | 10623667450 | 41050 | 41050 | 41050 | 41000 | 498 |
| 355 | 20241015 | 132100 | 10603238650 | 41000 | 41050 | 41050 | 41000 | 575 |
| 356 | 20241015 | 132000 | 10579655300 | 41000 | 41000 | 41050 | 41000 | 1032 |
| 357 | 20241015 | 131900 | 10537329550 | 41000 | 41000 | 41050 | 40950 | 543 |
| 358 | 20241015 | 131800 | 10515065150 | 40950 | 41050 | 41050 | 40950 | 565 |
| 359 | 20241015 | 131700 | 10491912400 | 41050 | 41000 | 41050 | 40950 | 909 |
| 360 | 20241015 | 131600 | 10454645150 | 40950 | 41000 | 41000 | 40950 | 540 |
| 361 | 20241015 | 131500 | 10432524700 | 40950 | 41000 | 41000 | 40950 | 507 |
| 362 | 20241015 | 131400 | 10411751450 | 40950 | 40950 | 41000 | 40950 | 468 |
| 363 | 20241015 | 131300 | 10392579100 | 41000 | 41000 | 41000 | 40950 | 566 |
| 364 | 20241015 | 131200 | 10369392600 | 41000 | 40950 | 41000 | 40950 | 584 |
| 365 | 20241015 | 131100 | 10345461000 | 40950 | 41000 | 41000 | 40950 | 472 |
| 366 | 20241015 | 131000 | 10326129450 | 40950 | 40950 | 41000 | 40950 | 546 |
| 367 | 20241015 | 130900 | 10303759650 | 41000 | 40950 | 41000 | 40950 | 634 |
| 368 | 20241015 | 130800 | 10277785150 | 41000 | 40950 | 41000 | 40950 | 388 |
| 369 | 20241015 | 130700 | 10261893400 | 41000 | 40950 | 41000 | 40950 | 319 |
| 370 | 20241015 | 130600 | 10248826150 | 41000 | 41000 | 41000 | 40950 | 800 |
| 371 | 20241015 | 130500 | 10216056250 | 41000 | 40950 | 41000 | 40950 | 840 |
| 372 | 20241015 | 130400 | 10181638950 | 41000 | 40950 | 41000 | 40950 | 720 |
| 373 | 20241015 | 130300 | 10152149800 | 40950 | 40950 | 41000 | 40950 | 362 |
| 374 | 20241015 | 130200 | 10137323700 | 41000 | 41050 | 41050 | 40950 | 1116 |
| 375 | 20241015 | 130100 | 10091587650 | 41000 | 41100 | 41150 | 41000 | 1892 |
| 376 | 20241015 | 130000 | 10013955700 | 41100 | 40950 | 41150 | 40950 | 4554 |
| 377 | 20241015 | 125900 | 9826619750 | 40950 | 41000 | 41150 | 40950 | 34246 |
| 378 | 20241015 | 125800 | 8419455350 | 41000 | 41000 | 41050 | 40950 | 2939 |
| 379 | 20241015 | 125700 | 8298892750 | 41000 | 41000 | 41000 | 40950 | 456 |
| 380 | 20241015 | 125600 | 8280218400 | 41000 | 41000 | 41000 | 40950 | 609 |
| 381 | 20241015 | 125500 | 8255273950 | 41000 | 40950 | 41000 | 40950 | 323 |
| 382 | 20241015 | 125400 | 8242045100 | 41000 | 41000 | 41000 | 40950 | 382 |
| 383 | 20241015 | 125300 | 8226397900 | 40950 | 41000 | 41050 | 40950 | 3721 |
| 384 | 20241015 | 125200 | 8073846650 | 41000 | 41000 | 41050 | 41000 | 419 |
| 385 | 20241015 | 125100 | 8056666850 | 41050 | 41000 | 41050 | 41000 | 439 |
| 386 | 20241015 | 125000 | 8038662700 | 41000 | 41000 | 41050 | 41000 | 577 |
| 387 | 20241015 | 124900 | 8015001750 | 41050 | 41000 | 41050 | 41000 | 522 |
| 388 | 20241015 | 124800 | 7993594200 | 41000 | 41000 | 41050 | 41000 | 383 |
| 389 | 20241015 | 124700 | 7977888050 | 41000 | 41000 | 41050 | 41000 | 615 |
| 390 | 20241015 | 124600 | 7952658550 | 41050 | 41000 | 41050 | 41000 | 492 |
| 391 | 20241015 | 124500 | 7932485550 | 41000 | 41000 | 41050 | 41000 | 479 |
| 392 | 20241015 | 124400 | 7912839450 | 41050 | 41000 | 41050 | 41000 | 387 |
| 393 | 20241015 | 124300 | 7896970300 | 41000 | 41050 | 41050 | 41000 | 722 |
| 394 | 20241015 | 124200 | 7867363600 | 41050 | 41050 | 41050 | 41000 | 4264 |
| 395 | 20241015 | 124100 | 7692489000 | 41000 | 41000 | 41050 | 41000 | 520 |
| 396 | 20241015 | 124000 | 7671158850 | 41000 | 40950 | 41050 | 40950 | 4951 |
| 397 | 20241015 | 123900 | 7468058950 | 41000 | 40950 | 41000 | 40950 | 875 |
| 398 | 20241015 | 123800 | 7432211150 | 41000 | 40950 | 41000 | 40900 | 6801 |
| 399 | 20241015 | 123700 | 7153500900 | 40900 | 40950 | 40950 | 40900 | 702 |
| 400 | 20241015 | 123600 | 7124771000 | 40950 | 40900 | 40950 | 40850 | 687 |
| 401 | 20241015 | 123500 | 7096664400 | 40950 | 40850 | 40950 | 40850 | 834 |
| 402 | 20241015 | 123400 | 7062561700 | 40900 | 40850 | 40950 | 40850 | 898 |
| 403 | 20241015 | 123300 | 7025842250 | 40900 | 40900 | 40900 | 40850 | 390 |
| 404 | 20241015 | 123200 | 7009903650 | 40850 | 40900 | 40900 | 40850 | 801 |
| 405 | 20241015 | 123100 | 6977166500 | 40900 | 40900 | 40950 | 40850 | 661 |
| 406 | 20241015 | 123000 | 6950140100 | 40900 | 40850 | 40900 | 40850 | 779 |
| 407 | 20241015 | 122900 | 6918297800 | 40900 | 40900 | 40950 | 40850 | 618 |
| 408 | 20241015 | 122800 | 6893021400 | 40900 | 40900 | 40950 | 40850 | 526 |
| 409 | 20241015 | 122700 | 6871510100 | 40850 | 40900 | 40950 | 40850 | 487 |
| 410 | 20241015 | 122600 | 6851592350 | 40900 | 40900 | 40950 | 40850 | 808 |
| 411 | 20241015 | 122500 | 6818561750 | 40850 | 40900 | 40950 | 40850 | 2362 |
| 412 | 20241015 | 122400 | 6721956650 | 40850 | 40900 | 40900 | 40850 | 493 |
| 413 | 20241015 | 122300 | 6701811150 | 40850 | 40900 | 40900 | 40850 | 400 |
| 414 | 20241015 | 122200 | 6685462150 | 40850 | 40850 | 40900 | 40850 | 899 |
| 415 | 20241015 | 122100 | 6648720350 | 40900 | 40900 | 40900 | 40850 | 690 |
| 416 | 20241015 | 122000 | 6620515750 | 40900 | 40850 | 40900 | 40800 | 374 |
| 417 | 20241015 | 121900 | 6605235350 | 40800 | 40850 | 40900 | 40800 | 900 |
| 418 | 20241015 | 121800 | 6568479750 | 40900 | 40800 | 40900 | 40800 | 678 |
| 419 | 20241015 | 121700 | 6540800050 | 40900 | 40850 | 40900 | 40800 | 231 |
| 420 | 20241015 | 121600 | 6531365550 | 40850 | 40800 | 40900 | 40800 | 570 |
| 421 | 20241015 | 121500 | 6508096100 | 40850 | 40800 | 40850 | 40800 | 523 |
| 422 | 20241015 | 121400 | 6486746950 | 40800 | 40800 | 40850 | 40800 | 387 |
| 423 | 20241015 | 121300 | 6470951550 | 40850 | 40850 | 40850 | 40800 | 693 |
| 424 | 20241015 | 121200 | 6442672100 | 40850 | 40850 | 40850 | 40800 | 147 |
| 425 | 20241015 | 121100 | 6436671050 | 40800 | 40850 | 40850 | 40800 | 750 |
| 426 | 20241015 | 121000 | 6406065050 | 40800 | 40850 | 40900 | 40800 | 3036 |
| 427 | 20241015 | 120900 | 6282014350 | 40900 | 40900 | 40900 | 40850 | 344 |
| 428 | 20241015 | 120800 | 6267961100 | 40850 | 40800 | 40900 | 40800 | 643 |
| 429 | 20241015 | 120700 | 6241702800 | 40800 | 40850 | 40850 | 40800 | 264 |
| 430 | 20241015 | 120600 | 6230930350 | 40850 | 40850 | 40850 | 40800 | 473 |
| 431 | 20241015 | 120500 | 6211624500 | 40800 | 40850 | 40850 | 40800 | 456 |
| 432 | 20241015 | 120400 | 6193014550 | 40800 | 40800 | 40850 | 40800 | 215 |
| 433 | 20241015 | 120300 | 6184239500 | 40800 | 40850 | 40850 | 40800 | 1273 |
| 434 | 20241015 | 120200 | 6132265250 | 40800 | 40850 | 40900 | 40800 | 2611 |
| 435 | 20241015 | 120100 | 6025573850 | 40850 | 40800 | 40850 | 40800 | 955 |
| 436 | 20241015 | 120000 | 5986587500 | 40800 | 40800 | 40850 | 40800 | 253 |
| 437 | 20241015 | 115900 | 5976262000 | 40850 | 40800 | 40850 | 40800 | 544 |
| 438 | 20241015 | 115800 | 5954057700 | 40800 | 40850 | 40850 | 40800 | 476 |
| 439 | 20241015 | 115700 | 5934634050 | 40800 | 40850 | 40850 | 40800 | 405 |
| 440 | 20241015 | 115600 | 5918101450 | 40800 | 40800 | 40850 | 40800 | 1108 |
| 441 | 20241015 | 115500 | 5872878600 | 40800 | 40800 | 40850 | 40800 | 296 |
| 442 | 20241015 | 115400 | 5860796250 | 40850 | 40800 | 40850 | 40800 | 337 |
| 443 | 20241015 | 115300 | 5847041800 | 40800 | 40800 | 40850 | 40800 | 476 |
| 444 | 20241015 | 115200 | 5827617650 | 40800 | 40850 | 40850 | 40800 | 895 |
| 445 | 20241015 | 115100 | 5791083900 | 40850 | 40800 | 40850 | 40800 | 377 |
| 446 | 20241015 | 115000 | 5775700700 | 40800 | 40800 | 40850 | 40750 | 638 |
| 447 | 20241015 | 114900 | 5749661400 | 40800 | 40800 | 40800 | 40750 | 298 |
| 448 | 20241015 | 114800 | 5737511800 | 40750 | 40800 | 40800 | 40750 | 648 |
| 449 | 20241015 | 114700 | 5711102450 | 40800 | 40800 | 40800 | 40750 | 439 |
| 450 | 20241015 | 114600 | 5693207400 | 40800 | 40800 | 40800 | 40750 | 491 |
| 451 | 20241015 | 114500 | 5673194250 | 40800 | 40750 | 40800 | 40750 | 260 |
| 452 | 20241015 | 114400 | 5662595650 | 40750 | 40800 | 40800 | 40750 | 597 |
| 453 | 20241015 | 114300 | 5638264000 | 40800 | 40750 | 40800 | 40750 | 409 |
| 454 | 20241015 | 114200 | 5621593100 | 40750 | 40800 | 40800 | 40750 | 389 |
| 455 | 20241015 | 114100 | 5605735150 | 40750 | 40800 | 40800 | 40750 | 458 |
| 456 | 20241015 | 114000 | 5587068950 | 40800 | 40850 | 40850 | 40750 | 3418 |
| 457 | 20241015 | 113900 | 5447538450 | 40850 | 40800 | 40900 | 40750 | 948 |
| 458 | 20241015 | 113800 | 5408843650 | 40800 | 40750 | 40800 | 40750 | 434 |
| 459 | 20241015 | 113700 | 5391147800 | 40750 | 40750 | 40800 | 40750 | 406 |
| 460 | 20241015 | 113600 | 5374599500 | 40800 | 40800 | 40800 | 40750 | 649 |
| 461 | 20241015 | 113500 | 5348146450 | 40800 | 40750 | 40800 | 40750 | 414 |
| 462 | 20241015 | 113400 | 5331270700 | 40750 | 40750 | 40800 | 40750 | 176 |
| 463 | 20241015 | 113300 | 5324093700 | 40750 | 40800 | 40800 | 40750 | 642 |
| 464 | 20241015 | 113200 | 5297928200 | 40800 | 40850 | 40850 | 40750 | 274 |
| 465 | 20241015 | 113100 | 5286759200 | 40800 | 40800 | 40850 | 40800 | 2444 |
| 466 | 20241015 | 113000 | 5187004500 | 40850 | 40800 | 40850 | 40800 | 464 |
| 467 | 20241015 | 112900 | 5168072400 | 40850 | 40850 | 40850 | 40800 | 395 |
| 468 | 20241015 | 112800 | 5151951350 | 40800 | 40900 | 40900 | 40800 | 1792 |
| 469 | 20241015 | 112700 | 5078817500 | 40850 | 40850 | 40900 | 40850 | 573 |
| 470 | 20241015 | 112600 | 5055403550 | 40900 | 40900 | 40900 | 40850 | 741 |
| 471 | 20241015 | 112500 | 5025125950 | 40850 | 40900 | 40900 | 40850 | 544 |
| 472 | 20241015 | 112400 | 5002901600 | 40900 | 40850 | 40900 | 40850 | 384 |
| 473 | 20241015 | 112300 | 4987209350 | 40900 | 40850 | 40900 | 40850 | 527 |
| 474 | 20241015 | 112200 | 4965678100 | 40900 | 40850 | 40900 | 40850 | 531 |
| 475 | 20241015 | 112100 | 4943982400 | 40850 | 40850 | 40900 | 40850 | 572 |
| 476 | 20241015 | 112000 | 4920611650 | 40900 | 40850 | 40900 | 40850 | 435 |
| 477 | 20241015 | 111900 | 4902835100 | 40850 | 40900 | 40900 | 40850 | 459 |
| 478 | 20241015 | 111800 | 4884081650 | 40900 | 40900 | 40900 | 40850 | 557 |
| 479 | 20241015 | 111700 | 4861321550 | 40850 | 40850 | 40900 | 40850 | 562 |
| 480 | 20241015 | 111600 | 4838360500 | 40850 | 40900 | 40900 | 40850 | 1126 |
| 481 | 20241015 | 111500 | 4792358850 | 40850 | 40850 | 40900 | 40850 | 901 |
| 482 | 20241015 | 111400 | 4755545400 | 40900 | 40900 | 40900 | 40850 | 656 |
| 483 | 20241015 | 111300 | 4728743700 | 40850 | 40900 | 40900 | 40850 | 515 |
| 484 | 20241015 | 111200 | 4707701100 | 40850 | 40900 | 40900 | 40850 | 747 |
| 485 | 20241015 | 111100 | 4677181150 | 40850 | 40850 | 40900 | 40850 | 408 |
| 486 | 20241015 | 111000 | 4660508200 | 40900 | 40850 | 40900 | 40850 | 488 |
| 487 | 20241015 | 110900 | 4640566900 | 40850 | 40850 | 40900 | 40850 | 633 |
| 488 | 20241015 | 110800 | 4614703850 | 40850 | 40900 | 40900 | 40850 | 263 |
| 489 | 20241015 | 110700 | 4603955700 | 40900 | 40900 | 40900 | 40850 | 527 |
| 490 | 20241015 | 110600 | 4582417350 | 40900 | 40850 | 40900 | 40850 | 572 |
| 491 | 20241015 | 110500 | 4559046150 | 40900 | 40900 | 40900 | 40850 | 456 |
| 492 | 20241015 | 110400 | 4540410900 | 40850 | 40800 | 40900 | 40800 | 1689 |
| 493 | 20241015 | 110300 | 4471413600 | 40850 | 40850 | 40850 | 40800 | 446 |
| 494 | 20241015 | 110200 | 4453213300 | 40850 | 40850 | 40850 | 40800 | 469 |
| 495 | 20241015 | 110100 | 4434071550 | 40850 | 40850 | 40850 | 40800 | 776 |
| 496 | 20241015 | 110000 | 4402399500 | 40850 | 40850 | 40850 | 40800 | 290 |
| 497 | 20241015 | 105900 | 4390558500 | 40800 | 40800 | 40850 | 40800 | 449 |
| 498 | 20241015 | 105800 | 4372232700 | 40800 | 40850 | 40850 | 40800 | 468 |
| 499 | 20241015 | 105700 | 4353134750 | 40800 | 40850 | 40850 | 40800 | 299 |
| 500 | 20241015 | 105600 | 4340932450 | 40850 | 40800 | 40850 | 40800 | 647 |
| 501 | 20241015 | 105500 | 4314526150 | 40850 | 40850 | 40850 | 40800 | 331 |
| 502 | 20241015 | 105400 | 4301009200 | 40800 | 40750 | 40850 | 40750 | 582 |
| 503 | 20241015 | 105300 | 4277272300 | 40800 | 40800 | 40850 | 40750 | 739 |
| 504 | 20241015 | 105200 | 4247134300 | 40800 | 40800 | 40800 | 40750 | 288 |
| 505 | 20241015 | 105100 | 4235387450 | 40800 | 40750 | 40800 | 40750 | 665 |
| 506 | 20241015 | 105000 | 4208274900 | 40750 | 40800 | 40800 | 40750 | 700 |
| 507 | 20241015 | 104900 | 4179733300 | 40800 | 40750 | 40800 | 40750 | 553 |
| 508 | 20241015 | 104800 | 4157177700 | 40800 | 40800 | 40800 | 40750 | 589 |
| 509 | 20241015 | 104700 | 4133169100 | 40800 | 40750 | 40800 | 40750 | 199 |
| 510 | 20241015 | 104600 | 4125052000 | 40750 | 40750 | 40800 | 40750 | 539 |
| 511 | 20241015 | 104500 | 4103085850 | 40800 | 40800 | 40800 | 40750 | 175 |
| 512 | 20241015 | 104400 | 4095951300 | 40750 | 40750 | 40800 | 40750 | 299 |
| 513 | 20241015 | 104300 | 4083766600 | 40800 | 40750 | 40800 | 40750 | 561 |
| 514 | 20241015 | 104200 | 4060902300 | 40750 | 40800 | 40800 | 40750 | 149 |
| 515 | 20241015 | 104100 | 4054829100 | 40750 | 40800 | 40800 | 40750 | 487 |
| 516 | 20241015 | 104000 | 4034979550 | 40750 | 40800 | 40800 | 40750 | 383 |
| 517 | 20241015 | 103900 | 4019372050 | 40800 | 40800 | 40800 | 40750 | 530 |
| 518 | 20241015 | 103800 | 3997766100 | 40750 | 40800 | 40800 | 40750 | 322 |
| 519 | 20241015 | 103700 | 3984642000 | 40800 | 40800 | 40800 | 40750 | 286 |
| 520 | 20241015 | 103600 | 3972984800 | 40800 | 40850 | 40850 | 40800 | 1982 |
| 521 | 20241015 | 103500 | 3892116100 | 40850 | 40800 | 40850 | 40800 | 459 |
| 522 | 20241015 | 103400 | 3873386700 | 40850 | 40800 | 40850 | 40800 | 350 |
| 523 | 20241015 | 103300 | 3859093300 | 40850 | 40850 | 40850 | 40800 | 522 |
| 524 | 20241015 | 103200 | 3837787400 | 40800 | 40750 | 40800 | 40750 | 1249 |
| 525 | 20241015 | 103100 | 3786831350 | 40750 | 40800 | 40800 | 40750 | 778 |
| 526 | 20241015 | 103000 | 3755123500 | 40750 | 40800 | 40800 | 40750 | 394 |
| 527 | 20241015 | 102900 | 3739060900 | 40800 | 40800 | 40800 | 40750 | 239 |
| 528 | 20241015 | 102800 | 3729321000 | 40750 | 40800 | 40800 | 40750 | 412 |
| 529 | 20241015 | 102700 | 3712529000 | 40750 | 40750 | 40800 | 40750 | 1189 |
| 530 | 20241015 | 102600 | 3664074950 | 40800 | 40800 | 40800 | 40750 | 631 |
| 531 | 20241015 | 102500 | 3638346250 | 40800 | 40750 | 40800 | 40750 | 485 |
| 532 | 20241015 | 102400 | 3618573550 | 40800 | 40800 | 40800 | 40750 | 286 |
| 533 | 20241015 | 102300 | 3606917750 | 40800 | 40750 | 40800 | 40750 | 638 |
| 534 | 20241015 | 102200 | 3580914950 | 40800 | 40750 | 40800 | 40750 | 287 |
| 535 | 20241015 | 102100 | 3569214250 | 40750 | 40800 | 40800 | 40750 | 572 |
| 536 | 20241015 | 102000 | 3545889600 | 40750 | 40800 | 40800 | 40750 | 634 |
| 537 | 20241015 | 101900 | 3520043350 | 40750 | 40750 | 40800 | 40750 | 291 |
| 538 | 20241015 | 101800 | 3508182200 | 40800 | 40750 | 40800 | 40750 | 348 |
| 539 | 20241015 | 101700 | 3493997650 | 40750 | 40750 | 40800 | 40750 | 908 |
| 540 | 20241015 | 101600 | 3456954100 | 40750 | 40700 | 40800 | 40700 | 640 |
| 541 | 20241015 | 101500 | 3430878300 | 40750 | 40750 | 40800 | 40700 | 737 |
| 542 | 20241015 | 101400 | 3400849050 | 40700 | 40750 | 40750 | 40700 | 417 |
| 543 | 20241015 | 101300 | 3383868700 | 40750 | 40750 | 40750 | 40700 | 1318 |
| 544 | 20241015 | 101200 | 3330222200 | 40700 | 40750 | 40750 | 40700 | 555 |
| 545 | 20241015 | 101100 | 3307627400 | 40750 | 40700 | 40750 | 40700 | 475 |
| 546 | 20241015 | 101000 | 3288286500 | 40750 | 40700 | 40750 | 40700 | 1131 |
| 547 | 20241015 | 100900 | 3242219250 | 40700 | 40750 | 40800 | 40700 | 1727 |
| 548 | 20241015 | 100800 | 3171844050 | 40800 | 40800 | 40800 | 40750 | 2579 |
| 549 | 20241015 | 100700 | 3066644600 | 40850 | 40800 | 40850 | 40800 | 331 |
| 550 | 20241015 | 100600 | 3053136200 | 40850 | 40800 | 40850 | 40800 | 449 |
| 551 | 20241015 | 100500 | 3034805900 | 40850 | 40850 | 40850 | 40800 | 465 |
| 552 | 20241015 | 100400 | 3015822400 | 40850 | 40800 | 40850 | 40750 | 946 |
| 553 | 20241015 | 100300 | 2977216400 | 40800 | 40800 | 40800 | 40750 | 645 |
| 554 | 20241015 | 100200 | 2950918450 | 40800 | 40750 | 40800 | 40750 | 307 |
| 555 | 20241015 | 100100 | 2938403500 | 40750 | 40800 | 40800 | 40750 | 279 |
| 556 | 20241015 | 100000 | 2927031250 | 40750 | 40800 | 40850 | 40750 | 804 |
| 557 | 20241015 | 095900 | 2894238850 | 40800 | 40800 | 40850 | 40800 | 612 |
| 558 | 20241015 | 095800 | 2869266550 | 40800 | 40850 | 40850 | 40800 | 2005 |
| 559 | 20241015 | 095700 | 2787416900 | 40800 | 40900 | 40900 | 40800 | 1895 |
| 560 | 20241015 | 095600 | 2710013200 | 40850 | 40850 | 40900 | 40800 | 294 |
| 561 | 20241015 | 095500 | 2698009350 | 40850 | 40850 | 40900 | 40800 | 661 |
| 562 | 20241015 | 095400 | 2671003350 | 40850 | 40800 | 40850 | 40800 | 262 |
| 563 | 20241015 | 095300 | 2660312400 | 40850 | 40800 | 40850 | 40800 | 548 |
| 564 | 20241015 | 095200 | 2637947500 | 40850 | 40850 | 40850 | 40800 | 403 |
| 565 | 20241015 | 095100 | 2621498500 | 40850 | 40800 | 40850 | 40800 | 200 |
| 566 | 20241015 | 095000 | 2613334450 | 40800 | 40800 | 40850 | 40800 | 316 |
| 567 | 20241015 | 094900 | 2600439250 | 40850 | 40850 | 40850 | 40800 | 837 |
| 568 | 20241015 | 094800 | 2566285200 | 40850 | 40750 | 40850 | 40750 | 749 |
| 569 | 20241015 | 094700 | 2535736000 | 40800 | 40850 | 40850 | 40750 | 890 |
| 570 | 20241015 | 094600 | 2499424800 | 40800 | 40900 | 40900 | 40800 | 1794 |
| 571 | 20241015 | 094500 | 2426170900 | 40850 | 40900 | 40950 | 40850 | 2018 |
| 572 | 20241015 | 094400 | 2343653100 | 40950 | 40900 | 40950 | 40900 | 1034 |
| 573 | 20241015 | 094300 | 2301358900 | 40900 | 40950 | 40950 | 40900 | 308 |
| 574 | 20241015 | 094200 | 2288760950 | 40900 | 40850 | 40950 | 40850 | 936 |
| 575 | 20241015 | 094100 | 2250470900 | 40900 | 41000 | 41000 | 40850 | 2504 |
| 576 | 20241015 | 094000 | 2147984050 | 40950 | 41000 | 41000 | 40950 | 977 |
| 577 | 20241015 | 093900 | 2107948600 | 40950 | 40950 | 41000 | 40950 | 343 |
| 578 | 20241015 | 093800 | 2093900700 | 40950 | 40950 | 41000 | 40950 | 443 |
| 579 | 20241015 | 093700 | 2075754100 | 40950 | 40950 | 41000 | 40900 | 2230 |
| 580 | 20241015 | 093600 | 1984431900 | 40900 | 40900 | 40950 | 40900 | 569 |
| 581 | 20241015 | 093500 | 1961144300 | 40900 | 40950 | 40950 | 40900 | 549 |
| 582 | 20241015 | 093400 | 1938678250 | 40900 | 40950 | 40950 | 40900 | 492 |
| 583 | 20241015 | 093300 | 1918545100 | 40950 | 40900 | 40950 | 40900 | 1045 |
| 584 | 20241015 | 093200 | 1875772250 | 40950 | 40950 | 40950 | 40900 | 380 |
| 585 | 20241015 | 093100 | 1860215850 | 40950 | 40900 | 40950 | 40900 | 310 |
| 586 | 20241015 | 093000 | 1847531950 | 40950 | 40950 | 40950 | 40900 | 1109 |
| 587 | 20241015 | 092900 | 1802163900 | 40950 | 40850 | 40950 | 40850 | 2540 |
| 588 | 20241015 | 092800 | 1698251800 | 40850 | 40850 | 40850 | 40800 | 240 |
| 589 | 20241015 | 092700 | 1688453650 | 40850 | 41000 | 41000 | 40800 | 3210 |
| 590 | 20241015 | 092600 | 1557139100 | 41000 | 41000 | 41000 | 40950 | 628 |
| 591 | 20241015 | 092500 | 1531409650 | 40950 | 40900 | 41000 | 40850 | 3403 |
| 592 | 20241015 | 092400 | 1392186700 | 40850 | 40900 | 40900 | 40850 | 615 |
| 593 | 20241015 | 092300 | 1367048950 | 40850 | 40850 | 40900 | 40850 | 352 |
| 594 | 20241015 | 092200 | 1352668850 | 40900 | 40900 | 40900 | 40850 | 621 |
| 595 | 20241015 | 092100 | 1327281100 | 40850 | 40850 | 40900 | 40850 | 660 |
| 596 | 20241015 | 092000 | 1300317950 | 40850 | 40850 | 40900 | 40850 | 328 |
| 597 | 20241015 | 091900 | 1286916000 | 40900 | 40850 | 40900 | 40850 | 399 |
| 598 | 20241015 | 091800 | 1270616750 | 40850 | 40850 | 40850 | 40800 | 609 |
| 599 | 20241015 | 091700 | 1245758850 | 40800 | 40750 | 40850 | 40750 | 981 |
| 600 | 20241015 | 091600 | 1205756100 | 40800 | 40850 | 40850 | 40700 | 5635 |
| 601 | 20241015 | 091500 | 976111300 | 40900 | 40900 | 40950 | 40850 | 1315 |
| 602 | 20241015 | 091400 | 922307100 | 40900 | 40950 | 40950 | 40850 | 687 |
| 603 | 20241015 | 091300 | 894215350 | 40950 | 41000 | 41000 | 40900 | 1348 |
| 604 | 20241015 | 091200 | 839073500 | 41000 | 40950 | 41000 | 40950 | 1170 |
| 605 | 20241015 | 091100 | 791159400 | 40950 | 40850 | 40950 | 40850 | 436 |
| 606 | 20241015 | 091000 | 773333000 | 40850 | 40900 | 40950 | 40850 | 1677 |
| 607 | 20241015 | 090900 | 704749350 | 40950 | 40900 | 40950 | 40850 | 760 |
| 608 | 20241015 | 090800 | 673658300 | 40950 | 40900 | 40950 | 40850 | 666 |
| 609 | 20241015 | 090700 | 646419600 | 40900 | 40900 | 40950 | 40850 | 605 |
| 610 | 20241015 | 090600 | 621683250 | 40900 | 40900 | 40950 | 40850 | 573 |
| 611 | 20241015 | 090500 | 598246800 | 40850 | 40800 | 40950 | 40800 | 1523 |
| 612 | 20241015 | 090400 | 536013700 | 40850 | 40900 | 40950 | 40800 | 1141 |
| 613 | 20241015 | 090300 | 489363300 | 41000 | 41050 | 41050 | 40850 | 4975 |
| 614 | 20241015 | 090200 | 285488500 | 41050 | 41000 | 41050 | 40950 | 1770 |
| 615 | 20241015 | 090100 | 212924000 | 41000 | 41000 | 41000 | 40950 | 1022 |
| 616 | 20241015 | 090000 | 171047850 | 41000 | 41000 | 41000 | 40700 | 4174 |