34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 3 | 20241206 | 191300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20241206 | 191200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20241206 | 191100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20241206 | 191000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20241206 | 190900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20241206 | 190800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20241206 | 190700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20241206 | 190600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20241206 | 190500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20241206 | 190400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20241206 | 190300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20241206 | 190200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20241206 | 190100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20241206 | 190000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20241206 | 185900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20241206 | 185800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20241206 | 185700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20241206 | 185600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20241206 | 185500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20241206 | 185400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20241206 | 185300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20241206 | 185200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20241206 | 185100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20241206 | 185000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20241206 | 184900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20241206 | 184800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20241206 | 184700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20241206 | 184600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20241206 | 184500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20241206 | 184400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 33 | 20241206 | 184300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20241206 | 184200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20241206 | 184100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20241206 | 184000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20241206 | 183900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20241206 | 183800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20241206 | 183700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20241206 | 183600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20241206 | 183500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20241206 | 183400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20241206 | 183300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20241206 | 183200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20241206 | 183100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20241206 | 183000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20241206 | 182900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20241206 | 182800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20241206 | 182700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20241206 | 182600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20241206 | 182500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20241206 | 182400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20241206 | 182300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20241206 | 182200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20241206 | 182100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20241206 | 182000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20241206 | 181900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20241206 | 181800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20241206 | 181700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20241206 | 181600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20241206 | 181500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20241206 | 181400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 63 | 20241206 | 181300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20241206 | 181200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20241206 | 181100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20241206 | 181000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20241206 | 180900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20241206 | 180800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20241206 | 180700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20241206 | 180600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20241206 | 180500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20241206 | 180400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20241206 | 180300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20241206 | 180200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20241206 | 180100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20241206 | 180000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20241206 | 175900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20241206 | 175800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20241206 | 175700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20241206 | 175600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20241206 | 175500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20241206 | 175400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20241206 | 175300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20241206 | 175200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20241206 | 175100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20241206 | 175000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20241206 | 174900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20241206 | 174800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20241206 | 174700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20241206 | 174600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20241206 | 174500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20241206 | 174400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 93 | 20241206 | 174300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20241206 | 174200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20241206 | 174100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20241206 | 174000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20241206 | 173900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20241206 | 173800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20241206 | 173700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20241206 | 173600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20241206 | 173500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20241206 | 173400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20241206 | 173300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20241206 | 173200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20241206 | 173100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20241206 | 173000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20241206 | 172900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20241206 | 172800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20241206 | 172700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20241206 | 172600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20241206 | 172500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20241206 | 172400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20241206 | 172300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20241206 | 172200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20241206 | 172100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20241206 | 172000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20241206 | 171900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20241206 | 171800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20241206 | 171700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20241206 | 171600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20241206 | 171500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20241206 | 171400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 123 | 20241206 | 171300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20241206 | 171200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20241206 | 171100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20241206 | 171000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20241206 | 170900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20241206 | 170800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20241206 | 170700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20241206 | 170600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20241206 | 170500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20241206 | 170400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20241206 | 170300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20241206 | 170200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20241206 | 170100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20241206 | 170000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20241206 | 165900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20241206 | 165800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20241206 | 165700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20241206 | 165600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20241206 | 165500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20241206 | 165400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20241206 | 165300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20241206 | 165200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20241206 | 165100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20241206 | 165000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20241206 | 164900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20241206 | 164800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20241206 | 164700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20241206 | 164600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20241206 | 164500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20241206 | 164400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 153 | 20241206 | 164300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20241206 | 164200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20241206 | 164100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20241206 | 164000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20241206 | 163900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20241206 | 163800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20241206 | 163700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20241206 | 163600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20241206 | 163500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20241206 | 163400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20241206 | 163300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20241206 | 163200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20241206 | 163100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20241206 | 163000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20241206 | 162900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20241206 | 162800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20241206 | 162700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20241206 | 162600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20241206 | 162500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20241206 | 162400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20241206 | 162300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20241206 | 162200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20241206 | 162100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20241206 | 162000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20241206 | 161900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20241206 | 161800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20241206 | 161700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20241206 | 161600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20241206 | 161500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20241206 | 161400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 183 | 20241206 | 161300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20241206 | 161200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20241206 | 161100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20241206 | 161000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20241206 | 160900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20241206 | 160800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20241206 | 160700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20241206 | 160600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20241206 | 160500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20241206 | 160400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20241206 | 160300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20241206 | 160200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20241206 | 160100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20241206 | 160000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20241206 | 155900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20241206 | 155800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20241206 | 155700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20241206 | 155600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20241206 | 155500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20241206 | 155400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20241206 | 155300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20241206 | 155200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20241206 | 155100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20241206 | 155000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20241206 | 154900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20241206 | 154800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20241206 | 154700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20241206 | 154600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20241206 | 154500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20241206 | 154400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 213 | 20241206 | 154300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20241206 | 154200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20241206 | 154100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20241206 | 154000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20241206 | 153900 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20241206 | 153800 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20241206 | 153700 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20241206 | 153600 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20241206 | 153500 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20241206 | 153400 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20241206 | 153300 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20241206 | 153200 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20241206 | 153100 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20241206 | 153000 | 48787764950 | 45300 | 45300 | 45300 | 45300 | 22241 |
| 227 | 20241206 | 152900 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20241206 | 152800 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20241206 | 152700 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20241206 | 152600 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20241206 | 152500 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20241206 | 152400 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20241206 | 152300 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20241206 | 152200 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20241206 | 152100 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20241206 | 152000 | 47780247650 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20241206 | 151900 | 47780247650 | 45650 | 45650 | 45700 | 45550 | 3126 |
| 238 | 20241206 | 151800 | 47637630300 | 45650 | 45650 | 45700 | 45550 | 2706 |
| 239 | 20241206 | 151700 | 47514100300 | 45700 | 45600 | 45700 | 45550 | 3014 |
| 240 | 20241206 | 151600 | 47376569600 | 45600 | 45600 | 45600 | 45550 | 2229 |
| 241 | 20241206 | 151500 | 47274985650 | 45600 | 45500 | 45600 | 45450 | 3814 |
| 242 | 20241206 | 151400 | 47101447850 | 45500 | 45450 | 45500 | 45400 | 2011 |
| 243 | 20241206 | 151300 | 47010076400 | 45450 | 45400 | 45450 | 45350 | 3510 |
| 244 | 20241206 | 151200 | 46850711150 | 45400 | 45450 | 45450 | 45400 | 871 |
| 245 | 20241206 | 151100 | 46811153650 | 45450 | 45400 | 45450 | 45400 | 1627 |
| 246 | 20241206 | 151000 | 46737251950 | 45450 | 45350 | 45450 | 45350 | 857 |
| 247 | 20241206 | 150900 | 46698342950 | 45400 | 45450 | 45450 | 45350 | 952 |
| 248 | 20241206 | 150800 | 46655122750 | 45450 | 45450 | 45450 | 45350 | 1442 |
| 249 | 20241206 | 150700 | 46589640950 | 45400 | 45400 | 45450 | 45350 | 2080 |
| 250 | 20241206 | 150600 | 46495225350 | 45400 | 45350 | 45400 | 45300 | 1646 |
| 251 | 20241206 | 150500 | 46420570150 | 45350 | 45400 | 45400 | 45300 | 2402 |
| 252 | 20241206 | 150400 | 46311664000 | 45400 | 45400 | 45400 | 45300 | 1229 |
| 253 | 20241206 | 150300 | 46255917850 | 45400 | 45300 | 45400 | 45250 | 2619 |
| 254 | 20241206 | 150200 | 46137211550 | 45300 | 45300 | 45400 | 45300 | 2562 |
| 255 | 20241206 | 150100 | 46021048950 | 45350 | 45400 | 45400 | 45350 | 5131 |
| 256 | 20241206 | 150000 | 45788259350 | 45350 | 45400 | 45400 | 45350 | 2599 |
| 257 | 20241206 | 145900 | 45670363100 | 45350 | 45400 | 45400 | 45350 | 841 |
| 258 | 20241206 | 145800 | 45632194500 | 45400 | 45350 | 45400 | 45300 | 5334 |
| 259 | 20241206 | 145700 | 45390333750 | 45300 | 45300 | 45350 | 45250 | 4966 |
| 260 | 20241206 | 145600 | 45165320350 | 45250 | 45300 | 45300 | 45250 | 1034 |
| 261 | 20241206 | 145500 | 45118494000 | 45300 | 45300 | 45300 | 45250 | 1059 |
| 262 | 20241206 | 145400 | 45070544300 | 45350 | 45300 | 45350 | 45300 | 2303 |
| 263 | 20241206 | 145300 | 44966182650 | 45350 | 45350 | 45350 | 45300 | 1201 |
| 264 | 20241206 | 145200 | 44911765500 | 45350 | 45300 | 45350 | 45250 | 1711 |
| 265 | 20241206 | 145100 | 44834244400 | 45300 | 45350 | 45350 | 45300 | 910 |
| 266 | 20241206 | 145000 | 44793003450 | 45350 | 45300 | 45350 | 45300 | 605 |
| 267 | 20241206 | 144900 | 44765581450 | 45300 | 45300 | 45400 | 45300 | 1930 |
| 268 | 20241206 | 144800 | 44678062100 | 45350 | 45400 | 45400 | 45300 | 1827 |
| 269 | 20241206 | 144700 | 44595225050 | 45400 | 45200 | 45400 | 45200 | 7502 |
| 270 | 20241206 | 144600 | 44255761700 | 45200 | 45150 | 45250 | 45150 | 5771 |
| 271 | 20241206 | 144500 | 43994942450 | 45150 | 45150 | 45200 | 45150 | 1354 |
| 272 | 20241206 | 144400 | 43933786800 | 45200 | 45150 | 45200 | 45150 | 1432 |
| 273 | 20241206 | 144300 | 43869118900 | 45150 | 45150 | 45200 | 45150 | 2169 |
| 274 | 20241206 | 144200 | 43771164050 | 45150 | 45250 | 45250 | 45150 | 3350 |
| 275 | 20241206 | 144100 | 43619737300 | 45200 | 45200 | 45250 | 45150 | 3423 |
| 276 | 20241206 | 144000 | 43465040500 | 45150 | 45150 | 45200 | 45150 | 1890 |
| 277 | 20241206 | 143900 | 43379688950 | 45150 | 45150 | 45200 | 45150 | 1061 |
| 278 | 20241206 | 143800 | 43331747950 | 45200 | 45250 | 45250 | 45150 | 1375 |
| 279 | 20241206 | 143700 | 43269610600 | 45250 | 45200 | 45250 | 45200 | 1801 |
| 280 | 20241206 | 143600 | 43188173100 | 45200 | 45300 | 45300 | 45200 | 1244 |
| 281 | 20241206 | 143500 | 43131879950 | 45300 | 45250 | 45300 | 45250 | 1095 |
| 282 | 20241206 | 143400 | 43082323200 | 45250 | 45300 | 45300 | 45250 | 1417 |
| 283 | 20241206 | 143300 | 43018176050 | 45300 | 45250 | 45300 | 45250 | 1526 |
| 284 | 20241206 | 143200 | 42949106900 | 45300 | 45250 | 45300 | 45250 | 1125 |
| 285 | 20241206 | 143100 | 42898174750 | 45250 | 45300 | 45300 | 45250 | 372 |
| 286 | 20241206 | 143000 | 42881332950 | 45250 | 45300 | 45300 | 45250 | 2310 |
| 287 | 20241206 | 142900 | 42776754350 | 45300 | 45300 | 45300 | 45250 | 762 |
| 288 | 20241206 | 142800 | 42742256350 | 45300 | 45250 | 45300 | 45250 | 519 |
| 289 | 20241206 | 142700 | 42718754950 | 45300 | 45350 | 45400 | 45250 | 5490 |
| 290 | 20241206 | 142600 | 42469884900 | 45350 | 45300 | 45400 | 45300 | 1319 |
| 291 | 20241206 | 142500 | 42410069950 | 45350 | 45350 | 45350 | 45300 | 1413 |
| 292 | 20241206 | 142400 | 42345999050 | 45300 | 45200 | 45350 | 45200 | 8502 |
| 293 | 20241206 | 142300 | 41961239700 | 45250 | 45200 | 45250 | 45200 | 1752 |
| 294 | 20241206 | 142200 | 41882008750 | 45250 | 45250 | 45250 | 45200 | 329 |
| 295 | 20241206 | 142100 | 41867133750 | 45200 | 45200 | 45250 | 45200 | 4214 |
| 296 | 20241206 | 142000 | 41676529900 | 45200 | 45250 | 45250 | 45200 | 1064 |
| 297 | 20241206 | 141900 | 41628431700 | 45250 | 45250 | 45250 | 45200 | 898 |
| 298 | 20241206 | 141800 | 41587834650 | 45250 | 45250 | 45250 | 45200 | 1513 |
| 299 | 20241206 | 141700 | 41519435000 | 45250 | 45200 | 45250 | 45200 | 1969 |
| 300 | 20241206 | 141600 | 41430424850 | 45250 | 45250 | 45250 | 45200 | 708 |
| 301 | 20241206 | 141500 | 41398412300 | 45200 | 45250 | 45250 | 45200 | 1057 |
| 302 | 20241206 | 141400 | 41350627100 | 45250 | 45200 | 45250 | 45150 | 1819 |
| 303 | 20241206 | 141300 | 41268406100 | 45150 | 45200 | 45250 | 45150 | 1246 |
| 304 | 20241206 | 141200 | 41212086600 | 45250 | 45250 | 45250 | 45200 | 628 |
| 305 | 20241206 | 141100 | 41183694050 | 45250 | 45200 | 45250 | 45150 | 1394 |
| 306 | 20241206 | 141000 | 41120685400 | 45250 | 45250 | 45250 | 45150 | 1460 |
| 307 | 20241206 | 140900 | 41054702300 | 45250 | 45200 | 45250 | 45200 | 360 |
| 308 | 20241206 | 140800 | 41038422200 | 45200 | 45250 | 45250 | 45200 | 1094 |
| 309 | 20241206 | 140700 | 40988946900 | 45250 | 45250 | 45250 | 45200 | 1573 |
| 310 | 20241206 | 140600 | 40917832900 | 45200 | 45250 | 45250 | 45200 | 778 |
| 311 | 20241206 | 140500 | 40882661700 | 45200 | 45250 | 45250 | 45200 | 1425 |
| 312 | 20241206 | 140400 | 40818237950 | 45200 | 45200 | 45250 | 45200 | 643 |
| 313 | 20241206 | 140300 | 40789168250 | 45250 | 45200 | 45250 | 45200 | 1242 |
| 314 | 20241206 | 140200 | 40733018200 | 45200 | 45150 | 45250 | 45150 | 2406 |
| 315 | 20241206 | 140100 | 40624265600 | 45150 | 45200 | 45200 | 45150 | 606 |
| 316 | 20241206 | 140000 | 40596897150 | 45200 | 45200 | 45200 | 45150 | 873 |
| 317 | 20241206 | 135900 | 40557442600 | 45200 | 45200 | 45250 | 45150 | 4498 |
| 318 | 20241206 | 135800 | 40354138200 | 45200 | 45200 | 45250 | 45150 | 1171 |
| 319 | 20241206 | 135700 | 40301230400 | 45250 | 45200 | 45250 | 45150 | 1047 |
| 320 | 20241206 | 135600 | 40253901550 | 45200 | 45250 | 45300 | 45150 | 2879 |
| 321 | 20241206 | 135500 | 40123759900 | 45300 | 45300 | 45300 | 45250 | 653 |
| 322 | 20241206 | 135400 | 40094192700 | 45300 | 45150 | 45300 | 45100 | 6993 |
| 323 | 20241206 | 135300 | 39778120800 | 45150 | 45150 | 45150 | 45100 | 4889 |
| 324 | 20241206 | 135200 | 39557436650 | 45150 | 45150 | 45150 | 45100 | 3382 |
| 325 | 20241206 | 135100 | 39404792350 | 45100 | 45100 | 45150 | 45050 | 3224 |
| 326 | 20241206 | 135000 | 39259449400 | 45050 | 45050 | 45100 | 45000 | 2255 |
| 327 | 20241206 | 134900 | 39157834200 | 45000 | 45100 | 45100 | 45000 | 2150 |
| 328 | 20241206 | 134800 | 39060965500 | 45050 | 45100 | 45150 | 45050 | 3996 |
| 329 | 20241206 | 134700 | 38880740200 | 45100 | 45150 | 45150 | 45100 | 692 |
| 330 | 20241206 | 134600 | 38849526300 | 45150 | 45150 | 45150 | 45100 | 866 |
| 331 | 20241206 | 134500 | 38810461600 | 45100 | 45100 | 45150 | 45100 | 921 |
| 332 | 20241206 | 134400 | 38768920000 | 45150 | 45200 | 45200 | 45100 | 806 |
| 333 | 20241206 | 134300 | 38732554950 | 45200 | 45150 | 45200 | 45100 | 6704 |
| 334 | 20241206 | 134200 | 38429897550 | 45150 | 45150 | 45150 | 45100 | 3082 |
| 335 | 20241206 | 134100 | 38290860550 | 45150 | 45150 | 45150 | 45100 | 1627 |
| 336 | 20241206 | 134000 | 38217452300 | 45150 | 45100 | 45150 | 45100 | 816 |
| 337 | 20241206 | 133900 | 38180644950 | 45100 | 45100 | 45150 | 45100 | 881 |
| 338 | 20241206 | 133800 | 38140899600 | 45150 | 45100 | 45150 | 45100 | 782 |
| 339 | 20241206 | 133700 | 38105617650 | 45100 | 45150 | 45150 | 45100 | 658 |
| 340 | 20241206 | 133600 | 38075932050 | 45150 | 45050 | 45150 | 45050 | 3766 |
| 341 | 20241206 | 133500 | 37906033850 | 45050 | 45100 | 45100 | 45050 | 803 |
| 342 | 20241206 | 133400 | 37869830250 | 45100 | 45050 | 45100 | 45050 | 2547 |
| 343 | 20241206 | 133300 | 37755048750 | 45050 | 45150 | 45150 | 45000 | 1861 |
| 344 | 20241206 | 133200 | 37671186450 | 45150 | 45100 | 45150 | 45000 | 3587 |
| 345 | 20241206 | 133100 | 37509513000 | 45150 | 45100 | 45150 | 45000 | 17936 |
| 346 | 20241206 | 133000 | 36701781450 | 45150 | 45100 | 45150 | 45100 | 1606 |
| 347 | 20241206 | 132900 | 36629317200 | 45100 | 45100 | 45150 | 45100 | 771 |
| 348 | 20241206 | 132800 | 36594534300 | 45100 | 45150 | 45150 | 45100 | 5165 |
| 349 | 20241206 | 132700 | 36361397900 | 45150 | 45200 | 45200 | 45150 | 1584 |
| 350 | 20241206 | 132600 | 36289852650 | 45200 | 45200 | 45200 | 45150 | 949 |
| 351 | 20241206 | 132500 | 36246993600 | 45150 | 45150 | 45200 | 45150 | 685 |
| 352 | 20241206 | 132400 | 36216052300 | 45200 | 45200 | 45200 | 45150 | 947 |
| 353 | 20241206 | 132300 | 36173284750 | 45150 | 45150 | 45200 | 45150 | 1313 |
| 354 | 20241206 | 132200 | 36113998700 | 45150 | 45150 | 45200 | 45150 | 2980 |
| 355 | 20241206 | 132100 | 35979445800 | 45200 | 45200 | 45200 | 45150 | 2582 |
| 356 | 20241206 | 132000 | 35862815500 | 45200 | 45200 | 45200 | 45150 | 1249 |
| 357 | 20241206 | 131900 | 35806414100 | 45200 | 45150 | 45200 | 45150 | 1986 |
| 358 | 20241206 | 131800 | 35716729600 | 45200 | 45200 | 45200 | 45150 | 1232 |
| 359 | 20241206 | 131700 | 35661067050 | 45150 | 45250 | 45250 | 45150 | 2427 |
| 360 | 20241206 | 131600 | 35551358850 | 45250 | 45250 | 45250 | 45200 | 1604 |
| 361 | 20241206 | 131500 | 35478853300 | 45250 | 45200 | 45250 | 45200 | 1263 |
| 362 | 20241206 | 131400 | 35421764500 | 45200 | 45250 | 45250 | 45200 | 1181 |
| 363 | 20241206 | 131300 | 35368376700 | 45250 | 45250 | 45250 | 45200 | 859 |
| 364 | 20241206 | 131200 | 35329527950 | 45250 | 45200 | 45250 | 45150 | 3711 |
| 365 | 20241206 | 131100 | 35161760050 | 45150 | 45250 | 45250 | 45150 | 1488 |
| 366 | 20241206 | 131000 | 35094517500 | 45200 | 45200 | 45250 | 45200 | 1016 |
| 367 | 20241206 | 130900 | 35048591450 | 45250 | 45250 | 45250 | 45200 | 733 |
| 368 | 20241206 | 130800 | 35015453550 | 45200 | 45200 | 45250 | 45200 | 1178 |
| 369 | 20241206 | 130700 | 34962197000 | 45200 | 45250 | 45250 | 45200 | 1336 |
| 370 | 20241206 | 130600 | 34901797950 | 45200 | 45250 | 45250 | 45200 | 1481 |
| 371 | 20241206 | 130500 | 34834849950 | 45250 | 45200 | 45250 | 45200 | 839 |
| 372 | 20241206 | 130400 | 34796919750 | 45200 | 45250 | 45250 | 45200 | 1251 |
| 373 | 20241206 | 130300 | 34740374200 | 45200 | 45200 | 45250 | 45200 | 1316 |
| 374 | 20241206 | 130200 | 34680888100 | 45200 | 45200 | 45250 | 45200 | 526 |
| 375 | 20241206 | 130100 | 34657096900 | 45250 | 45200 | 45250 | 45150 | 1436 |
| 376 | 20241206 | 130000 | 34592185100 | 45200 | 45250 | 45300 | 45200 | 5661 |
| 377 | 20241206 | 125900 | 34336225850 | 45250 | 45300 | 45300 | 45250 | 518 |
| 378 | 20241206 | 125800 | 34312778900 | 45300 | 45250 | 45300 | 45250 | 2937 |
| 379 | 20241206 | 125700 | 34179766000 | 45300 | 45250 | 45300 | 45250 | 507 |
| 380 | 20241206 | 125600 | 34156816300 | 45300 | 45300 | 45300 | 45250 | 418 |
| 381 | 20241206 | 125500 | 34137896250 | 45300 | 45250 | 45300 | 45250 | 1431 |
| 382 | 20241206 | 125400 | 34073138500 | 45250 | 45300 | 45300 | 45250 | 341 |
| 383 | 20241206 | 125300 | 34057705700 | 45250 | 45300 | 45300 | 45250 | 367 |
| 384 | 20241206 | 125200 | 34041091550 | 45300 | 45250 | 45300 | 45250 | 374 |
| 385 | 20241206 | 125100 | 34024167750 | 45300 | 45300 | 45300 | 45250 | 1253 |
| 386 | 20241206 | 125000 | 33967450200 | 45300 | 45300 | 45300 | 45250 | 249 |
| 387 | 20241206 | 124900 | 33956179050 | 45300 | 45250 | 45300 | 45250 | 982 |
| 388 | 20241206 | 124800 | 33911724200 | 45300 | 45300 | 45300 | 45250 | 1248 |
| 389 | 20241206 | 124700 | 33855190300 | 45300 | 45350 | 45350 | 45250 | 4263 |
| 390 | 20241206 | 124600 | 33662079000 | 45300 | 45350 | 45350 | 45300 | 1823 |
| 391 | 20241206 | 124500 | 33579490200 | 45350 | 45350 | 45350 | 45300 | 1387 |
| 392 | 20241206 | 124400 | 33516600300 | 45300 | 45400 | 45400 | 45300 | 4277 |
| 393 | 20241206 | 124300 | 33322704850 | 45400 | 45300 | 45400 | 45300 | 2087 |
| 394 | 20241206 | 124200 | 33228078450 | 45350 | 45350 | 45350 | 45300 | 1174 |
| 395 | 20241206 | 124100 | 33174854650 | 45350 | 45400 | 45400 | 45300 | 1443 |
| 396 | 20241206 | 124000 | 33109448950 | 45350 | 45350 | 45400 | 45300 | 713 |
| 397 | 20241206 | 123900 | 33077104300 | 45350 | 45300 | 45400 | 45300 | 1459 |
| 398 | 20241206 | 123800 | 33010944300 | 45300 | 45350 | 45400 | 45300 | 843 |
| 399 | 20241206 | 123700 | 32972717750 | 45350 | 45450 | 45450 | 45350 | 2974 |
| 400 | 20241206 | 123600 | 32837785300 | 45400 | 45400 | 45450 | 45400 | 602 |
| 401 | 20241206 | 123500 | 32810454400 | 45450 | 45400 | 45450 | 45400 | 2199 |
| 402 | 20241206 | 123400 | 32710603000 | 45400 | 45400 | 45450 | 45400 | 1517 |
| 403 | 20241206 | 123300 | 32641731050 | 45400 | 45400 | 45450 | 45400 | 1391 |
| 404 | 20241206 | 123200 | 32578567950 | 45400 | 45400 | 45450 | 45400 | 833 |
| 405 | 20241206 | 123100 | 32540746850 | 45450 | 45400 | 45450 | 45400 | 864 |
| 406 | 20241206 | 123000 | 32501519750 | 45400 | 45500 | 45500 | 45400 | 3012 |
| 407 | 20241206 | 122900 | 32364691350 | 45450 | 45500 | 45550 | 45450 | 6306 |
| 408 | 20241206 | 122800 | 32077797550 | 45500 | 45550 | 45550 | 45500 | 3494 |
| 409 | 20241206 | 122700 | 31918747250 | 45500 | 45550 | 45600 | 45500 | 5131 |
| 410 | 20241206 | 122600 | 31685054800 | 45600 | 45600 | 45600 | 45550 | 522 |
| 411 | 20241206 | 122500 | 31661260800 | 45600 | 45550 | 45600 | 45550 | 478 |
| 412 | 20241206 | 122400 | 31639483750 | 45550 | 45600 | 45600 | 45550 | 952 |
| 413 | 20241206 | 122300 | 31596086600 | 45550 | 45600 | 45650 | 45550 | 913 |
| 414 | 20241206 | 122200 | 31554453900 | 45600 | 45650 | 45650 | 45600 | 1035 |
| 415 | 20241206 | 122100 | 31507238850 | 45600 | 45600 | 45650 | 45550 | 3480 |
| 416 | 20241206 | 122000 | 31348538250 | 45600 | 45600 | 45650 | 45600 | 834 |
| 417 | 20241206 | 121900 | 31310504550 | 45650 | 45600 | 45650 | 45600 | 1426 |
| 418 | 20241206 | 121800 | 31245460650 | 45600 | 45650 | 45650 | 45600 | 569 |
| 419 | 20241206 | 121700 | 31219506550 | 45650 | 45600 | 45650 | 45600 | 989 |
| 420 | 20241206 | 121600 | 31174403050 | 45600 | 45650 | 45650 | 45600 | 1374 |
| 421 | 20241206 | 121500 | 31111743350 | 45650 | 45600 | 45650 | 45600 | 355 |
| 422 | 20241206 | 121400 | 31095551150 | 45600 | 45600 | 45650 | 45600 | 470 |
| 423 | 20241206 | 121300 | 31074096050 | 45600 | 45600 | 45650 | 45600 | 344 |
| 424 | 20241206 | 121200 | 31058406250 | 45600 | 45600 | 45650 | 45600 | 829 |
| 425 | 20241206 | 121100 | 31020589550 | 45600 | 45650 | 45650 | 45600 | 841 |
| 426 | 20241206 | 121000 | 30982218050 | 45650 | 45650 | 45700 | 45600 | 737 |
| 427 | 20241206 | 120900 | 30948583950 | 45650 | 45700 | 45700 | 45650 | 1057 |
| 428 | 20241206 | 120800 | 30900321150 | 45700 | 45650 | 45700 | 45650 | 962 |
| 429 | 20241206 | 120700 | 30856404000 | 45700 | 45650 | 45700 | 45650 | 177 |
| 430 | 20241206 | 120600 | 30848322600 | 45700 | 45700 | 45750 | 45650 | 778 |
| 431 | 20241206 | 120500 | 30812765000 | 45700 | 45700 | 45750 | 45650 | 1387 |
| 432 | 20241206 | 120400 | 30749383850 | 45650 | 45750 | 45750 | 45650 | 2497 |
| 433 | 20241206 | 120300 | 30635289350 | 45750 | 45750 | 45750 | 45700 | 1400 |
| 434 | 20241206 | 120200 | 30571253100 | 45750 | 45800 | 45800 | 45750 | 1537 |
| 435 | 20241206 | 120100 | 30500928300 | 45800 | 45800 | 45850 | 45750 | 589 |
| 436 | 20241206 | 120000 | 30473958400 | 45850 | 45800 | 45850 | 45800 | 548 |
| 437 | 20241206 | 115900 | 30448859900 | 45850 | 45850 | 45850 | 45800 | 1072 |
| 438 | 20241206 | 115800 | 30399753750 | 45850 | 45800 | 45850 | 45800 | 336 |
| 439 | 20241206 | 115700 | 30384349200 | 45850 | 45850 | 45850 | 45750 | 790 |
| 440 | 20241206 | 115600 | 30348153250 | 45850 | 45800 | 45850 | 45800 | 497 |
| 441 | 20241206 | 115500 | 30325382450 | 45800 | 45800 | 45900 | 45800 | 323 |
| 442 | 20241206 | 115400 | 30310574600 | 45800 | 45850 | 45900 | 45800 | 1602 |
| 443 | 20241206 | 115300 | 30237133750 | 45850 | 45900 | 45900 | 45850 | 627 |
| 444 | 20241206 | 115200 | 30208367700 | 45900 | 45850 | 45900 | 45800 | 1484 |
| 445 | 20241206 | 115100 | 30140334900 | 45850 | 45950 | 45950 | 45800 | 571 |
| 446 | 20241206 | 115000 | 30114137550 | 45950 | 45950 | 45950 | 45900 | 92 |
| 447 | 20241206 | 114900 | 30109912350 | 45950 | 45850 | 45950 | 45850 | 1655 |
| 448 | 20241206 | 114800 | 30033962200 | 45900 | 46000 | 46000 | 45900 | 939 |
| 449 | 20241206 | 114700 | 29990858600 | 46000 | 45950 | 46000 | 45900 | 686 |
| 450 | 20241206 | 114600 | 29959340750 | 45950 | 46000 | 46000 | 45850 | 1005 |
| 451 | 20241206 | 114500 | 29913177350 | 46000 | 45950 | 46000 | 45900 | 1728 |
| 452 | 20241206 | 114400 | 29833787750 | 45950 | 46000 | 46000 | 45950 | 1004 |
| 453 | 20241206 | 114300 | 29787634250 | 45950 | 46050 | 46050 | 45950 | 1121 |
| 454 | 20241206 | 114200 | 29736069550 | 46050 | 46050 | 46050 | 46000 | 1533 |
| 455 | 20241206 | 114100 | 29665511200 | 46050 | 46050 | 46050 | 46000 | 355 |
| 456 | 20241206 | 114000 | 29649175700 | 46000 | 46050 | 46100 | 46000 | 2022 |
| 457 | 20241206 | 113900 | 29556053700 | 46000 | 46100 | 46100 | 46000 | 748 |
| 458 | 20241206 | 113800 | 29521612200 | 46100 | 45950 | 46100 | 45950 | 2126 |
| 459 | 20241206 | 113700 | 29423796050 | 46000 | 45900 | 46000 | 45850 | 2153 |
| 460 | 20241206 | 113600 | 29324898050 | 45850 | 45850 | 45900 | 45800 | 1778 |
| 461 | 20241206 | 113500 | 29243370800 | 45900 | 45850 | 45900 | 45800 | 1173 |
| 462 | 20241206 | 113400 | 29189600150 | 45850 | 45900 | 45900 | 45850 | 185 |
| 463 | 20241206 | 113300 | 29181108750 | 45850 | 45850 | 45900 | 45800 | 1832 |
| 464 | 20241206 | 113200 | 29097134200 | 45800 | 45850 | 45900 | 45800 | 1486 |
| 465 | 20241206 | 113100 | 29029009450 | 45900 | 45850 | 45900 | 45850 | 456 |
| 466 | 20241206 | 113000 | 29008094600 | 45900 | 45850 | 45900 | 45800 | 1253 |
| 467 | 20241206 | 112900 | 28950663000 | 45900 | 45750 | 45900 | 45750 | 4075 |
| 468 | 20241206 | 112800 | 28764018850 | 45750 | 45750 | 45800 | 45750 | 533 |
| 469 | 20241206 | 112700 | 28739631450 | 45700 | 45750 | 45800 | 45700 | 1079 |
| 470 | 20241206 | 112600 | 28690276400 | 45800 | 45800 | 45800 | 45750 | 2235 |
| 471 | 20241206 | 112500 | 28587938700 | 45750 | 45800 | 45800 | 45750 | 77 |
| 472 | 20241206 | 112400 | 28584413800 | 45800 | 45750 | 45800 | 45750 | 40 |
| 473 | 20241206 | 112300 | 28582582200 | 45800 | 45800 | 45800 | 45750 | 2034 |
| 474 | 20241206 | 112200 | 28489449900 | 45800 | 45750 | 45800 | 45750 | 2243 |
| 475 | 20241206 | 112100 | 28386827050 | 45700 | 45700 | 45750 | 45700 | 573 |
| 476 | 20241206 | 112000 | 28360629300 | 45750 | 45750 | 45750 | 45700 | 478 |
| 477 | 20241206 | 111900 | 28338779750 | 45750 | 45700 | 45750 | 45650 | 3198 |
| 478 | 20241206 | 111800 | 28192580350 | 45700 | 45600 | 45700 | 45600 | 4066 |
| 479 | 20241206 | 111700 | 28006940600 | 45600 | 45500 | 45650 | 45500 | 2310 |
| 480 | 20241206 | 111600 | 27901679500 | 45500 | 45650 | 45650 | 45500 | 7340 |
| 481 | 20241206 | 111500 | 27567186300 | 45600 | 45650 | 45650 | 45600 | 5043 |
| 482 | 20241206 | 111400 | 27337159500 | 45650 | 45650 | 45650 | 45600 | 1514 |
| 483 | 20241206 | 111300 | 27268102750 | 45650 | 45650 | 45650 | 45600 | 465 |
| 484 | 20241206 | 111200 | 27246878250 | 45600 | 45650 | 45650 | 45600 | 1381 |
| 485 | 20241206 | 111100 | 27183872150 | 45650 | 45650 | 45650 | 45600 | 705 |
| 486 | 20241206 | 111000 | 27151717900 | 45650 | 45600 | 45650 | 45600 | 1013 |
| 487 | 20241206 | 110900 | 27105514900 | 45650 | 45600 | 45650 | 45600 | 399 |
| 488 | 20241206 | 110800 | 27087304600 | 45600 | 45600 | 45650 | 45550 | 1589 |
| 489 | 20241206 | 110700 | 27014843650 | 45550 | 45600 | 45650 | 45550 | 2141 |
| 490 | 20241206 | 110600 | 26917276250 | 45650 | 45600 | 45650 | 45600 | 1746 |
| 491 | 20241206 | 110500 | 26837644150 | 45650 | 45650 | 45650 | 45600 | 1607 |
| 492 | 20241206 | 110400 | 26764347850 | 45600 | 45700 | 45700 | 45600 | 806 |
| 493 | 20241206 | 110300 | 26727566900 | 45650 | 45650 | 45700 | 45650 | 392 |
| 494 | 20241206 | 110200 | 26709666000 | 45650 | 45650 | 45700 | 45600 | 4707 |
| 495 | 20241206 | 110100 | 26494726150 | 45600 | 45650 | 45650 | 45600 | 985 |
| 496 | 20241206 | 110000 | 26449787250 | 45650 | 45700 | 45750 | 45650 | 1199 |
| 497 | 20241206 | 105900 | 26395024550 | 45750 | 45700 | 45750 | 45700 | 1779 |
| 498 | 20241206 | 105800 | 26313724150 | 45700 | 45800 | 45800 | 45700 | 464 |
| 499 | 20241206 | 105700 | 26292495650 | 45800 | 45800 | 45850 | 45700 | 4329 |
| 500 | 20241206 | 105600 | 26094281200 | 45800 | 45800 | 45800 | 45700 | 1933 |
| 501 | 20241206 | 105500 | 26005896050 | 45800 | 45850 | 45850 | 45750 | 571 |
| 502 | 20241206 | 105400 | 25979747750 | 45800 | 45850 | 45850 | 45800 | 3035 |
| 503 | 20241206 | 105300 | 25840714950 | 45850 | 45750 | 45850 | 45700 | 4291 |
| 504 | 20241206 | 105200 | 25644333350 | 45750 | 45800 | 45850 | 45750 | 734 |
| 505 | 20241206 | 105100 | 25610715200 | 45850 | 45800 | 45850 | 45750 | 1405 |
| 506 | 20241206 | 105000 | 25546361050 | 45800 | 45850 | 45850 | 45750 | 1592 |
| 507 | 20241206 | 104900 | 25473460250 | 45850 | 45800 | 45850 | 45800 | 1527 |
| 508 | 20241206 | 104800 | 25403513350 | 45800 | 45750 | 45800 | 45750 | 3008 |
| 509 | 20241206 | 104700 | 25265778650 | 45800 | 45700 | 45800 | 45700 | 2484 |
| 510 | 20241206 | 104600 | 25152144900 | 45750 | 45600 | 45750 | 45550 | 5697 |
| 511 | 20241206 | 104500 | 24892075600 | 45650 | 45650 | 45700 | 45600 | 4095 |
| 512 | 20241206 | 104400 | 24705113600 | 45700 | 45600 | 45700 | 45600 | 1579 |
| 513 | 20241206 | 104300 | 24633045350 | 45650 | 45700 | 45700 | 45600 | 778 |
| 514 | 20241206 | 104200 | 24597544400 | 45700 | 45650 | 45700 | 45600 | 2251 |
| 515 | 20241206 | 104100 | 24494777650 | 45650 | 45650 | 45700 | 45550 | 5022 |
| 516 | 20241206 | 104000 | 24265749450 | 45600 | 45600 | 45700 | 45600 | 4079 |
| 517 | 20241206 | 103900 | 24079648050 | 45600 | 45700 | 45700 | 45600 | 3003 |
| 518 | 20241206 | 103800 | 23942561600 | 45700 | 45700 | 45700 | 45650 | 1313 |
| 519 | 20241206 | 103700 | 23882600800 | 45700 | 45700 | 45750 | 45650 | 4059 |
| 520 | 20241206 | 103600 | 23697034150 | 45700 | 45750 | 45800 | 45700 | 1971 |
| 521 | 20241206 | 103500 | 23606869700 | 45750 | 45750 | 45800 | 45750 | 981 |
| 522 | 20241206 | 103400 | 23561985850 | 45750 | 45700 | 45800 | 45700 | 1814 |
| 523 | 20241206 | 103300 | 23478984500 | 45750 | 45750 | 45800 | 45700 | 2306 |
| 524 | 20241206 | 103200 | 23373545700 | 45800 | 45800 | 45800 | 45750 | 959 |
| 525 | 20241206 | 103100 | 23329668250 | 45750 | 45750 | 45800 | 45700 | 3442 |
| 526 | 20241206 | 103000 | 23172318400 | 45750 | 45700 | 45800 | 45700 | 2234 |
| 527 | 20241206 | 102900 | 23070098950 | 45700 | 45800 | 45850 | 45700 | 4311 |
| 528 | 20241206 | 102800 | 22872839250 | 45800 | 45800 | 45850 | 45800 | 2890 |
| 529 | 20241206 | 102700 | 22740472800 | 45800 | 45850 | 45850 | 45800 | 420 |
| 530 | 20241206 | 102600 | 22721216050 | 45850 | 45800 | 45900 | 45800 | 2569 |
| 531 | 20241206 | 102500 | 22603452950 | 45850 | 45850 | 45900 | 45800 | 1204 |
| 532 | 20241206 | 102400 | 22548256700 | 45900 | 45900 | 45900 | 45850 | 3521 |
| 533 | 20241206 | 102300 | 22386789300 | 45900 | 45900 | 45900 | 45850 | 1624 |
| 534 | 20241206 | 102200 | 22312327950 | 45850 | 45850 | 45900 | 45800 | 1944 |
| 535 | 20241206 | 102100 | 22223222900 | 45800 | 45900 | 45950 | 45800 | 1992 |
| 536 | 20241206 | 102000 | 22131866550 | 45900 | 45950 | 46000 | 45900 | 1287 |
| 537 | 20241206 | 101900 | 22072744800 | 46000 | 46000 | 46000 | 45900 | 2222 |
| 538 | 20241206 | 101800 | 21970685350 | 46000 | 46000 | 46100 | 46000 | 2403 |
| 539 | 20241206 | 101700 | 21860092050 | 46050 | 46100 | 46100 | 46000 | 1469 |
| 540 | 20241206 | 101600 | 21792450200 | 46100 | 46050 | 46200 | 46050 | 591 |
| 541 | 20241206 | 101500 | 21765185000 | 46050 | 46200 | 46200 | 46050 | 1030 |
| 542 | 20241206 | 101400 | 21717659500 | 46200 | 46200 | 46200 | 46100 | 1091 |
| 543 | 20241206 | 101300 | 21667289550 | 46200 | 46200 | 46300 | 46150 | 1479 |
| 544 | 20241206 | 101200 | 21598920700 | 46250 | 46300 | 46350 | 46100 | 951 |
| 545 | 20241206 | 101100 | 21554957100 | 46300 | 46300 | 46350 | 46200 | 1504 |
| 546 | 20241206 | 101000 | 21485355650 | 46300 | 46300 | 46350 | 46200 | 1681 |
| 547 | 20241206 | 100900 | 21407544450 | 46300 | 46300 | 46350 | 46250 | 501 |
| 548 | 20241206 | 100800 | 21384337900 | 46300 | 46200 | 46350 | 46150 | 3017 |
| 549 | 20241206 | 100700 | 21244748550 | 46200 | 46250 | 46300 | 46200 | 1870 |
| 550 | 20241206 | 100600 | 21158317950 | 46200 | 46150 | 46200 | 46100 | 1248 |
| 551 | 20241206 | 100500 | 21100717400 | 46150 | 46150 | 46250 | 46100 | 3433 |
| 552 | 20241206 | 100400 | 20942294450 | 46150 | 45900 | 46200 | 45900 | 3602 |
| 553 | 20241206 | 100300 | 20776290650 | 45950 | 45850 | 46000 | 45800 | 5060 |
| 554 | 20241206 | 100200 | 20544094250 | 45900 | 45850 | 45900 | 45850 | 818 |
| 555 | 20241206 | 100100 | 20506558050 | 45850 | 45750 | 45900 | 45750 | 2588 |
| 556 | 20241206 | 100000 | 20387997700 | 45800 | 45750 | 45800 | 45700 | 2524 |
| 557 | 20241206 | 095900 | 20272523550 | 45800 | 45900 | 45950 | 45700 | 7895 |
| 558 | 20241206 | 095800 | 19910533800 | 45900 | 46000 | 46050 | 45900 | 9253 |
| 559 | 20241206 | 095700 | 19485043650 | 46050 | 46050 | 46150 | 46000 | 3856 |
| 560 | 20241206 | 095600 | 19307538750 | 46100 | 46050 | 46200 | 46050 | 404 |
| 561 | 20241206 | 095500 | 19288917350 | 46100 | 46050 | 46200 | 46050 | 6246 |
| 562 | 20241206 | 095400 | 19000827450 | 46050 | 46100 | 46150 | 46050 | 2103 |
| 563 | 20241206 | 095300 | 18903891750 | 46150 | 46100 | 46150 | 46050 | 5256 |
| 564 | 20241206 | 095200 | 18661566750 | 46100 | 46100 | 46150 | 46100 | 5029 |
| 565 | 20241206 | 095100 | 18429596500 | 46150 | 46150 | 46150 | 46100 | 4697 |
| 566 | 20241206 | 095000 | 18212905150 | 46150 | 46250 | 46300 | 46150 | 4544 |
| 567 | 20241206 | 094900 | 18003006600 | 46300 | 46300 | 46350 | 46250 | 4000 |
| 568 | 20241206 | 094800 | 17817916900 | 46350 | 46350 | 46400 | 46300 | 1888 |
| 569 | 20241206 | 094700 | 17730407850 | 46350 | 46400 | 46400 | 46350 | 1422 |
| 570 | 20241206 | 094600 | 17664479550 | 46400 | 46400 | 46450 | 46350 | 1519 |
| 571 | 20241206 | 094500 | 17594018400 | 46350 | 46450 | 46500 | 46350 | 4178 |
| 572 | 20241206 | 094400 | 17400110500 | 46450 | 46500 | 46550 | 46450 | 1540 |
| 573 | 20241206 | 094300 | 17328507250 | 46500 | 46500 | 46600 | 46500 | 2219 |
| 574 | 20241206 | 094200 | 17225242150 | 46500 | 46600 | 46600 | 46500 | 4622 |
| 575 | 20241206 | 094100 | 17010057100 | 46650 | 46650 | 46650 | 46600 | 2745 |
| 576 | 20241206 | 094000 | 16882135050 | 46600 | 46650 | 46800 | 46600 | 1235 |
| 577 | 20241206 | 093900 | 16824538600 | 46650 | 46700 | 46900 | 46600 | 1426 |
| 578 | 20241206 | 093800 | 16758029600 | 46700 | 46650 | 46900 | 46600 | 2563 |
| 579 | 20241206 | 093700 | 16638376950 | 46650 | 46550 | 46700 | 46550 | 2720 |
| 580 | 20241206 | 093600 | 16511536800 | 46550 | 46500 | 46650 | 46500 | 1885 |
| 581 | 20241206 | 093500 | 16423756300 | 46550 | 46500 | 47300 | 46400 | 63848 |
| 582 | 20241206 | 093400 | 13451291500 | 46500 | 46450 | 46500 | 46450 | 2014 |
| 583 | 20241206 | 093300 | 13357685700 | 46500 | 46450 | 46500 | 46450 | 2348 |
| 584 | 20241206 | 093200 | 13248579900 | 46500 | 46500 | 46500 | 46450 | 7248 |
| 585 | 20241206 | 093100 | 12911839700 | 46500 | 46450 | 46500 | 46450 | 6103 |
| 586 | 20241206 | 093000 | 12628329400 | 46450 | 46450 | 46500 | 46450 | 5548 |
| 587 | 20241206 | 092900 | 12370577600 | 46450 | 46500 | 46500 | 46450 | 1367 |
| 588 | 20241206 | 092800 | 12307057350 | 46500 | 46500 | 46500 | 46450 | 12908 |
| 589 | 20241206 | 092700 | 11707271550 | 46450 | 46500 | 46550 | 46450 | 6087 |
| 590 | 20241206 | 092600 | 11424390150 | 46500 | 46550 | 46550 | 46500 | 1713 |
| 591 | 20241206 | 092500 | 11344692950 | 46500 | 46550 | 46600 | 46500 | 3243 |
| 592 | 20241206 | 092400 | 11193857450 | 46550 | 46550 | 46600 | 46500 | 4371 |
| 593 | 20241206 | 092300 | 10990466500 | 46600 | 46500 | 46600 | 46500 | 2663 |
| 594 | 20241206 | 092200 | 10866493000 | 46500 | 46500 | 46600 | 46500 | 6698 |
| 595 | 20241206 | 092100 | 10554935800 | 46500 | 46550 | 46600 | 46500 | 2077 |
| 596 | 20241206 | 092000 | 10458249850 | 46550 | 46500 | 46600 | 46500 | 2386 |
| 597 | 20241206 | 091900 | 10347180850 | 46550 | 46550 | 46650 | 46500 | 7501 |
| 598 | 20241206 | 091800 | 9997964650 | 46550 | 46600 | 46700 | 46550 | 2281 |
| 599 | 20241206 | 091700 | 9891655250 | 46600 | 46700 | 46700 | 46550 | 3085 |
| 600 | 20241206 | 091600 | 9747851200 | 46650 | 46500 | 46700 | 46500 | 1710 |
| 601 | 20241206 | 091500 | 9668194500 | 46500 | 46600 | 46650 | 46500 | 3768 |
| 602 | 20241206 | 091400 | 9492681750 | 46550 | 46500 | 46600 | 46450 | 4385 |
| 603 | 20241206 | 091300 | 9288822600 | 46500 | 46550 | 46550 | 46450 | 6220 |
| 604 | 20241206 | 091200 | 8999505400 | 46550 | 46600 | 46650 | 46500 | 10016 |
| 605 | 20241206 | 091100 | 8533059250 | 46650 | 46600 | 46850 | 46550 | 3888 |
| 606 | 20241206 | 091000 | 8351594350 | 46650 | 46650 | 46800 | 46600 | 5488 |
| 607 | 20241206 | 090900 | 8095686650 | 46700 | 46900 | 46950 | 46650 | 6641 |
| 608 | 20241206 | 090800 | 7785227150 | 46900 | 46950 | 47050 | 46900 | 3899 |
| 609 | 20241206 | 090700 | 7602097550 | 47000 | 47150 | 47150 | 46950 | 10679 |
| 610 | 20241206 | 090600 | 7099663550 | 47200 | 47300 | 47300 | 47100 | 4204 |
| 611 | 20241206 | 090500 | 6901123400 | 47300 | 47300 | 47400 | 47250 | 6398 |
| 612 | 20241206 | 090400 | 6598428650 | 47350 | 47700 | 47800 | 47350 | 6257 |
| 613 | 20241206 | 090300 | 6300837100 | 47700 | 47750 | 47800 | 47700 | 1708 |
| 614 | 20241206 | 090200 | 6219292000 | 47750 | 47700 | 47750 | 47650 | 1462 |
| 615 | 20241206 | 090100 | 6149562900 | 47650 | 48000 | 48150 | 47300 | 12747 |
| 616 | 20241206 | 090000 | 5542650550 | 48200 | 48000 | 48800 | 47600 | 115723 |