27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 3 | 20230713 | 190700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 4 | 20230713 | 190600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 5 | 20230713 | 190500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 6 | 20230713 | 190400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 7 | 20230713 | 190300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 8 | 20230713 | 190200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 9 | 20230713 | 190100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 10 | 20230713 | 190000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 11 | 20230713 | 185900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 12 | 20230713 | 185800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 13 | 20230713 | 185700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 14 | 20230713 | 185600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 15 | 20230713 | 185500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 16 | 20230713 | 185400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 17 | 20230713 | 185300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 18 | 20230713 | 185200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 19 | 20230713 | 185100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 20 | 20230713 | 185000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 21 | 20230713 | 184900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 22 | 20230713 | 184800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 23 | 20230713 | 184700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 24 | 20230713 | 184600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 25 | 20230713 | 184500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 26 | 20230713 | 184400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 27 | 20230713 | 184300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 28 | 20230713 | 184200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 29 | 20230713 | 184100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 30 | 20230713 | 184000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 31 | 20230713 | 183900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 32 | 20230713 | 183800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 33 | 20230713 | 183700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 34 | 20230713 | 183600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 35 | 20230713 | 183500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 36 | 20230713 | 183400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 37 | 20230713 | 183300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 38 | 20230713 | 183200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 39 | 20230713 | 183100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 40 | 20230713 | 183000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 41 | 20230713 | 182900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 42 | 20230713 | 182800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 43 | 20230713 | 182700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 44 | 20230713 | 182600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 45 | 20230713 | 182500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 46 | 20230713 | 182400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 47 | 20230713 | 182300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 48 | 20230713 | 182200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 49 | 20230713 | 182100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 50 | 20230713 | 182000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 51 | 20230713 | 181900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 52 | 20230713 | 181800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 53 | 20230713 | 181700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 54 | 20230713 | 181600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 55 | 20230713 | 181500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 56 | 20230713 | 181400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 57 | 20230713 | 181300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 58 | 20230713 | 181200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 59 | 20230713 | 181100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 60 | 20230713 | 181000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 61 | 20230713 | 180900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 62 | 20230713 | 180800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 63 | 20230713 | 180700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 64 | 20230713 | 180600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 65 | 20230713 | 180500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 66 | 20230713 | 180400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 67 | 20230713 | 180300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 68 | 20230713 | 180200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 69 | 20230713 | 180100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 70 | 20230713 | 180000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 71 | 20230713 | 175900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 72 | 20230713 | 175800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 73 | 20230713 | 175700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 74 | 20230713 | 175600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 75 | 20230713 | 175500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 76 | 20230713 | 175400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 77 | 20230713 | 175300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 78 | 20230713 | 175200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 79 | 20230713 | 175100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 80 | 20230713 | 175000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 81 | 20230713 | 174900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 82 | 20230713 | 174800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 83 | 20230713 | 174700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 84 | 20230713 | 174600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 85 | 20230713 | 174500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 86 | 20230713 | 174400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 87 | 20230713 | 174300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 88 | 20230713 | 174200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 89 | 20230713 | 174100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 90 | 20230713 | 174000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 91 | 20230713 | 173900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 92 | 20230713 | 173800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 93 | 20230713 | 173700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 94 | 20230713 | 173600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 95 | 20230713 | 173500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 96 | 20230713 | 173400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 97 | 20230713 | 173300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 98 | 20230713 | 173200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 99 | 20230713 | 173100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 100 | 20230713 | 173000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 101 | 20230713 | 172900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 102 | 20230713 | 172800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 103 | 20230713 | 172700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 104 | 20230713 | 172600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 105 | 20230713 | 172500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 106 | 20230713 | 172400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 107 | 20230713 | 172300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 108 | 20230713 | 172200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 109 | 20230713 | 172100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 110 | 20230713 | 172000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 111 | 20230713 | 171900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 112 | 20230713 | 171800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 113 | 20230713 | 171700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 114 | 20230713 | 171600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 115 | 20230713 | 171500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 116 | 20230713 | 171400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 117 | 20230713 | 171300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 118 | 20230713 | 171200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 119 | 20230713 | 171100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 120 | 20230713 | 171000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 121 | 20230713 | 170900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 122 | 20230713 | 170800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 123 | 20230713 | 170700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 124 | 20230713 | 170600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 125 | 20230713 | 170500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 126 | 20230713 | 170400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 127 | 20230713 | 170300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 128 | 20230713 | 170200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 129 | 20230713 | 170100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 130 | 20230713 | 170000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 131 | 20230713 | 165900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 132 | 20230713 | 165800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 133 | 20230713 | 165700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 134 | 20230713 | 165600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 135 | 20230713 | 165500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 136 | 20230713 | 165400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 137 | 20230713 | 165300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 138 | 20230713 | 165200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 139 | 20230713 | 165100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 140 | 20230713 | 165000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 141 | 20230713 | 164900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 142 | 20230713 | 164800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 143 | 20230713 | 164700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 144 | 20230713 | 164600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 145 | 20230713 | 164500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 146 | 20230713 | 164400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 147 | 20230713 | 164300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 148 | 20230713 | 164200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 149 | 20230713 | 164100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 150 | 20230713 | 164000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 151 | 20230713 | 163900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 152 | 20230713 | 163800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 153 | 20230713 | 163700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 154 | 20230713 | 163600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 155 | 20230713 | 163500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 156 | 20230713 | 163400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 157 | 20230713 | 163300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 158 | 20230713 | 163200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 159 | 20230713 | 163100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 160 | 20230713 | 163000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 161 | 20230713 | 162900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 162 | 20230713 | 162800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 163 | 20230713 | 162700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 164 | 20230713 | 162600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 165 | 20230713 | 162500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 166 | 20230713 | 162400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 167 | 20230713 | 162300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 168 | 20230713 | 162200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 169 | 20230713 | 162100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 170 | 20230713 | 162000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 171 | 20230713 | 161900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 172 | 20230713 | 161800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 173 | 20230713 | 161700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 174 | 20230713 | 161600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 175 | 20230713 | 161500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 176 | 20230713 | 161400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 177 | 20230713 | 161300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 178 | 20230713 | 161200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 179 | 20230713 | 161100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 180 | 20230713 | 161000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 181 | 20230713 | 160900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 182 | 20230713 | 160800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 183 | 20230713 | 160700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 184 | 20230713 | 160600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 185 | 20230713 | 160500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 186 | 20230713 | 160400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 187 | 20230713 | 160300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 188 | 20230713 | 160200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 189 | 20230713 | 160100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 190 | 20230713 | 160000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 191 | 20230713 | 155900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 192 | 20230713 | 155800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 193 | 20230713 | 155700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 194 | 20230713 | 155600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 195 | 20230713 | 155500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 196 | 20230713 | 155400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 197 | 20230713 | 155300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 198 | 20230713 | 155200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 199 | 20230713 | 155100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 200 | 20230713 | 155000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 201 | 20230713 | 154900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 202 | 20230713 | 154800 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 203 | 20230713 | 154700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 204 | 20230713 | 154600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 205 | 20230713 | 154500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 206 | 20230713 | 154400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 207 | 20230713 | 154300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 208 | 20230713 | 154200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 209 | 20230713 | 154100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 210 | 20230713 | 154000 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 211 | 20230713 | 153900 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 212 | 20230713 | 153800 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 213 | 20230713 | 153700 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 214 | 20230713 | 153600 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 215 | 20230713 | 153500 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 216 | 20230713 | 153400 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 217 | 20230713 | 153300 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 218 | 20230713 | 153200 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 219 | 20230713 | 153100 | 252763417 | 593 | 593 | 593 | 593 | 0 |
| 220 | 20230713 | 153000 | 252763417 | 593 | 593 | 593 | 593 | 1767 |
| 221 | 20230713 | 152900 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 222 | 20230713 | 152800 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 223 | 20230713 | 152700 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 224 | 20230713 | 152600 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 225 | 20230713 | 152500 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 226 | 20230713 | 152400 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 227 | 20230713 | 152300 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 228 | 20230713 | 152200 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 229 | 20230713 | 152100 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 230 | 20230713 | 152000 | 251715586 | 593 | 593 | 593 | 593 | 0 |
| 231 | 20230713 | 151900 | 251715586 | 593 | 594 | 594 | 593 | 3909 |
| 232 | 20230713 | 151800 | 249395285 | 594 | 596 | 596 | 594 | 3700 |
| 233 | 20230713 | 151700 | 247195631 | 595 | 596 | 596 | 595 | 495 |
| 234 | 20230713 | 151600 | 246900731 | 595 | 597 | 597 | 595 | 515 |
| 235 | 20230713 | 151500 | 246594276 | 596 | 596 | 596 | 596 | 84 |
| 236 | 20230713 | 151400 | 246544212 | 596 | 598 | 598 | 596 | 329 |
| 237 | 20230713 | 151300 | 246348070 | 595 | 598 | 598 | 595 | 1113 |
| 238 | 20230713 | 151200 | 245685572 | 598 | 598 | 598 | 598 | 8 |
| 239 | 20230713 | 151100 | 245680788 | 599 | 599 | 599 | 599 | 509 |
| 240 | 20230713 | 151000 | 245375897 | 599 | 599 | 599 | 599 | 9 |
| 241 | 20230713 | 150900 | 245370506 | 599 | 599 | 599 | 599 | 8 |
| 242 | 20230713 | 150800 | 245365714 | 599 | 598 | 599 | 598 | 5691 |
| 243 | 20230713 | 150700 | 241957820 | 596 | 599 | 599 | 596 | 17 |
| 244 | 20230713 | 150600 | 241947657 | 599 | 599 | 599 | 599 | 8 |
| 245 | 20230713 | 150500 | 241942865 | 599 | 598 | 599 | 598 | 9 |
| 246 | 20230713 | 150400 | 241937478 | 599 | 598 | 599 | 598 | 9 |
| 247 | 20230713 | 150300 | 241932091 | 599 | 600 | 600 | 599 | 107 |
| 248 | 20230713 | 150200 | 241867990 | 599 | 598 | 599 | 598 | 1158 |
| 249 | 20230713 | 150100 | 241174352 | 596 | 599 | 600 | 596 | 10 |
| 250 | 20230713 | 150000 | 241168360 | 600 | 600 | 600 | 600 | 9 |
| 251 | 20230713 | 145900 | 241162960 | 596 | 600 | 600 | 596 | 358 |
| 252 | 20230713 | 145800 | 240949560 | 600 | 600 | 600 | 600 | 9 |
| 253 | 20230713 | 145700 | 240944160 | 596 | 600 | 600 | 596 | 750 |
| 254 | 20230713 | 145600 | 240497124 | 600 | 599 | 600 | 599 | 8 |
| 255 | 20230713 | 145500 | 240492325 | 600 | 600 | 600 | 600 | 9 |
| 256 | 20230713 | 145400 | 240486925 | 596 | 599 | 600 | 596 | 496 |
| 257 | 20230713 | 145300 | 240191277 | 600 | 600 | 600 | 600 | 2098 |
| 258 | 20230713 | 145200 | 238932477 | 600 | 600 | 600 | 599 | 7919 |
| 259 | 20230713 | 145100 | 234181107 | 600 | 597 | 600 | 597 | 8344 |
| 260 | 20230713 | 145000 | 229189691 | 597 | 597 | 597 | 597 | 8 |
| 261 | 20230713 | 144900 | 229184915 | 597 | 597 | 597 | 597 | 9 |
| 262 | 20230713 | 144800 | 229179542 | 597 | 597 | 597 | 597 | 9 |
| 263 | 20230713 | 144700 | 229174169 | 597 | 597 | 597 | 597 | 8 |
| 264 | 20230713 | 144600 | 229169393 | 597 | 597 | 597 | 597 | 9 |
| 265 | 20230713 | 144500 | 229164020 | 597 | 597 | 597 | 597 | 9 |
| 266 | 20230713 | 144400 | 229158647 | 597 | 597 | 597 | 597 | 8 |
| 267 | 20230713 | 144300 | 229153871 | 596 | 597 | 597 | 596 | 509 |
| 268 | 20230713 | 144200 | 228850498 | 598 | 598 | 598 | 598 | 19 |
| 269 | 20230713 | 144100 | 228839136 | 598 | 598 | 598 | 598 | 9 |
| 270 | 20230713 | 144000 | 228833754 | 598 | 598 | 598 | 598 | 8 |
| 271 | 20230713 | 143900 | 228828970 | 598 | 597 | 598 | 597 | 573 |
| 272 | 20230713 | 143800 | 228486860 | 597 | 597 | 597 | 597 | 9 |
| 273 | 20230713 | 143700 | 228481487 | 596 | 597 | 597 | 596 | 13 |
| 274 | 20230713 | 143600 | 228473731 | 597 | 597 | 597 | 597 | 9 |
| 275 | 20230713 | 143500 | 228468358 | 596 | 597 | 597 | 596 | 859 |
| 276 | 20230713 | 143400 | 227956385 | 597 | 597 | 597 | 597 | 8 |
| 277 | 20230713 | 143300 | 227951609 | 597 | 597 | 597 | 597 | 9 |
| 278 | 20230713 | 143200 | 227946236 | 597 | 597 | 597 | 597 | 9 |
| 279 | 20230713 | 143100 | 227940863 | 597 | 595 | 597 | 595 | 13335 |
| 280 | 20230713 | 143000 | 219990280 | 594 | 595 | 596 | 594 | 1048 |
| 281 | 20230713 | 142900 | 219367004 | 596 | 596 | 596 | 596 | 18 |
| 282 | 20230713 | 142800 | 219356276 | 596 | 596 | 596 | 596 | 278 |
| 283 | 20230713 | 142700 | 219190588 | 596 | 596 | 596 | 596 | 14 |
| 284 | 20230713 | 142600 | 219182244 | 596 | 597 | 597 | 596 | 10 |
| 285 | 20230713 | 142500 | 219176275 | 597 | 597 | 597 | 597 | 8 |
| 286 | 20230713 | 142400 | 219171499 | 597 | 597 | 597 | 597 | 9 |
| 287 | 20230713 | 142300 | 219166126 | 597 | 597 | 597 | 597 | 9 |
| 288 | 20230713 | 142200 | 219160753 | 597 | 597 | 597 | 597 | 9 |
| 289 | 20230713 | 142100 | 219155380 | 597 | 597 | 597 | 597 | 10 |
| 290 | 20230713 | 142000 | 219149410 | 597 | 597 | 597 | 597 | 9 |
| 291 | 20230713 | 141900 | 219144037 | 597 | 597 | 597 | 597 | 9 |
| 292 | 20230713 | 141800 | 219138664 | 597 | 597 | 597 | 597 | 8 |
| 293 | 20230713 | 141700 | 219133888 | 597 | 597 | 597 | 597 | 10 |
| 294 | 20230713 | 141600 | 219127918 | 597 | 597 | 597 | 597 | 9 |
| 295 | 20230713 | 141500 | 219122545 | 597 | 597 | 597 | 597 | 9008 |
| 296 | 20230713 | 141400 | 213744769 | 597 | 597 | 597 | 597 | 9 |
| 297 | 20230713 | 141300 | 213739396 | 597 | 597 | 597 | 597 | 123 |
| 298 | 20230713 | 141200 | 213665965 | 597 | 598 | 598 | 597 | 290 |
| 299 | 20230713 | 141100 | 213492708 | 597 | 594 | 597 | 594 | 4936 |
| 300 | 20230713 | 141000 | 210559986 | 593 | 594 | 594 | 593 | 19 |
| 301 | 20230713 | 140900 | 210548710 | 594 | 594 | 594 | 594 | 11 |
| 302 | 20230713 | 140800 | 210542176 | 594 | 593 | 594 | 593 | 19 |
| 303 | 20230713 | 140700 | 210530894 | 593 | 594 | 594 | 593 | 1005 |
| 304 | 20230713 | 140600 | 209934920 | 594 | 594 | 594 | 594 | 18 |
| 305 | 20230713 | 140500 | 209924228 | 594 | 597 | 597 | 594 | 3359 |
| 306 | 20230713 | 140400 | 207928955 | 597 | 597 | 597 | 597 | 14 |
| 307 | 20230713 | 140300 | 207920597 | 597 | 597 | 597 | 597 | 9 |
| 308 | 20230713 | 140200 | 207915224 | 597 | 597 | 597 | 597 | 8 |
| 309 | 20230713 | 140100 | 207910448 | 597 | 597 | 597 | 597 | 9 |
| 310 | 20230713 | 140000 | 207905075 | 597 | 597 | 597 | 597 | 578 |
| 311 | 20230713 | 135900 | 207560009 | 593 | 597 | 597 | 593 | 18 |
| 312 | 20230713 | 135800 | 207549303 | 597 | 597 | 597 | 597 | 9 |
| 313 | 20230713 | 135700 | 207543930 | 597 | 597 | 597 | 597 | 9 |
| 314 | 20230713 | 135600 | 207538557 | 597 | 597 | 597 | 597 | 1008 |
| 315 | 20230713 | 135500 | 206936781 | 597 | 597 | 597 | 597 | 10 |
| 316 | 20230713 | 135400 | 206930811 | 597 | 597 | 597 | 597 | 59 |
| 317 | 20230713 | 135300 | 206895588 | 597 | 597 | 597 | 597 | 8 |
| 318 | 20230713 | 135200 | 206890812 | 597 | 597 | 597 | 597 | 9 |
| 319 | 20230713 | 135100 | 206885439 | 593 | 597 | 597 | 593 | 19 |
| 320 | 20230713 | 135000 | 206874136 | 598 | 598 | 598 | 598 | 8 |
| 321 | 20230713 | 134900 | 206869352 | 598 | 598 | 598 | 598 | 9 |
| 322 | 20230713 | 134800 | 206863970 | 598 | 595 | 598 | 593 | 1139 |
| 323 | 20230713 | 134700 | 206186188 | 594 | 596 | 596 | 594 | 367 |
| 324 | 20230713 | 134600 | 205968075 | 596 | 596 | 596 | 596 | 9 |
| 325 | 20230713 | 134500 | 205962711 | 595 | 597 | 597 | 595 | 10 |
| 326 | 20230713 | 134400 | 205956743 | 597 | 597 | 597 | 597 | 9 |
| 327 | 20230713 | 134300 | 205951370 | 597 | 597 | 597 | 597 | 8 |
| 328 | 20230713 | 134200 | 205946594 | 597 | 597 | 597 | 597 | 9 |
| 329 | 20230713 | 134100 | 205941221 | 598 | 598 | 598 | 598 | 63 |
| 330 | 20230713 | 134000 | 205903547 | 598 | 598 | 598 | 598 | 24 |
| 331 | 20230713 | 133900 | 205889195 | 598 | 598 | 598 | 598 | 909 |
| 332 | 20230713 | 133800 | 205345613 | 598 | 598 | 598 | 598 | 9 |
| 333 | 20230713 | 133700 | 205340231 | 598 | 598 | 598 | 598 | 8 |
| 334 | 20230713 | 133600 | 205335447 | 597 | 597 | 597 | 597 | 1057 |
| 335 | 20230713 | 133500 | 204704418 | 597 | 597 | 597 | 597 | 40 |
| 336 | 20230713 | 133400 | 204680538 | 597 | 597 | 597 | 597 | 8 |
| 337 | 20230713 | 133300 | 204675762 | 597 | 597 | 597 | 597 | 10 |
| 338 | 20230713 | 133200 | 204669792 | 597 | 597 | 597 | 597 | 9 |
| 339 | 20230713 | 133100 | 204664419 | 597 | 597 | 597 | 597 | 8 |
| 340 | 20230713 | 133000 | 204659643 | 597 | 597 | 597 | 597 | 9 |
| 341 | 20230713 | 132900 | 204654270 | 597 | 596 | 597 | 596 | 11 |
| 342 | 20230713 | 132800 | 204647704 | 595 | 597 | 597 | 595 | 10 |
| 343 | 20230713 | 132700 | 204641738 | 597 | 597 | 597 | 597 | 9 |
| 344 | 20230713 | 132600 | 204636365 | 597 | 597 | 597 | 597 | 9 |
| 345 | 20230713 | 132500 | 204630992 | 597 | 597 | 597 | 597 | 16 |
| 346 | 20230713 | 132400 | 204621440 | 597 | 597 | 597 | 597 | 10 |
| 347 | 20230713 | 132300 | 204615470 | 597 | 597 | 597 | 597 | 614 |
| 348 | 20230713 | 132200 | 204248912 | 594 | 597 | 597 | 594 | 11 |
| 349 | 20230713 | 132100 | 204242351 | 597 | 597 | 597 | 597 | 14 |
| 350 | 20230713 | 132000 | 204233993 | 595 | 595 | 595 | 595 | 9 |
| 351 | 20230713 | 131900 | 204228638 | 595 | 595 | 595 | 594 | 757 |
| 352 | 20230713 | 131800 | 203778581 | 595 | 595 | 595 | 595 | 8 |
| 353 | 20230713 | 131700 | 203773821 | 595 | 595 | 595 | 595 | 14 |
| 354 | 20230713 | 131600 | 203765491 | 595 | 595 | 595 | 595 | 9 |
| 355 | 20230713 | 131500 | 203760136 | 595 | 597 | 597 | 595 | 136 |
| 356 | 20230713 | 131400 | 203679000 | 598 | 595 | 598 | 595 | 9 |
| 357 | 20230713 | 131300 | 203673630 | 595 | 595 | 595 | 594 | 141 |
| 358 | 20230713 | 131200 | 203589835 | 596 | 597 | 597 | 596 | 36 |
| 359 | 20230713 | 131100 | 203568371 | 598 | 595 | 598 | 595 | 9 |
| 360 | 20230713 | 131000 | 203563004 | 595 | 596 | 596 | 594 | 1011 |
| 361 | 20230713 | 130900 | 202962451 | 597 | 597 | 597 | 597 | 15 |
| 362 | 20230713 | 130800 | 202953496 | 597 | 597 | 597 | 597 | 9 |
| 363 | 20230713 | 130700 | 202948123 | 597 | 597 | 597 | 597 | 9 |
| 364 | 20230713 | 130600 | 202942750 | 597 | 596 | 597 | 596 | 9 |
| 365 | 20230713 | 130500 | 202937378 | 597 | 597 | 597 | 597 | 8 |
| 366 | 20230713 | 130400 | 202932602 | 597 | 596 | 597 | 596 | 9 |
| 367 | 20230713 | 130300 | 202927230 | 596 | 597 | 597 | 596 | 13 |
| 368 | 20230713 | 130200 | 202919473 | 597 | 597 | 597 | 597 | 122 |
| 369 | 20230713 | 130100 | 202846639 | 597 | 597 | 597 | 597 | 9 |
| 370 | 20230713 | 130000 | 202841266 | 597 | 597 | 597 | 597 | 9 |
| 371 | 20230713 | 125900 | 202835893 | 597 | 597 | 597 | 597 | 8 |
| 372 | 20230713 | 125800 | 202831117 | 597 | 597 | 597 | 594 | 11 |
| 373 | 20230713 | 125700 | 202824553 | 594 | 596 | 596 | 594 | 23 |
| 374 | 20230713 | 125600 | 202810873 | 594 | 597 | 597 | 594 | 1909 |
| 375 | 20230713 | 125500 | 201676131 | 597 | 597 | 597 | 597 | 17 |
| 376 | 20230713 | 125400 | 201665982 | 597 | 597 | 597 | 597 | 11 |
| 377 | 20230713 | 125300 | 201659415 | 597 | 597 | 597 | 597 | 8 |
| 378 | 20230713 | 125200 | 201654639 | 597 | 597 | 597 | 597 | 9 |
| 379 | 20230713 | 125100 | 201649266 | 597 | 597 | 597 | 597 | 9 |
| 380 | 20230713 | 125000 | 201643893 | 596 | 596 | 596 | 596 | 213 |
| 381 | 20230713 | 124900 | 201516945 | 595 | 596 | 596 | 595 | 58 |
| 382 | 20230713 | 124800 | 201482426 | 596 | 596 | 596 | 596 | 9 |
| 383 | 20230713 | 124700 | 201477062 | 596 | 596 | 596 | 596 | 59 |
| 384 | 20230713 | 124600 | 201441898 | 596 | 597 | 597 | 595 | 2137 |
| 385 | 20230713 | 124500 | 200170366 | 597 | 597 | 597 | 597 | 9 |
| 386 | 20230713 | 124400 | 200164993 | 596 | 597 | 597 | 596 | 34 |
| 387 | 20230713 | 124300 | 200144720 | 597 | 598 | 598 | 597 | 59 |
| 388 | 20230713 | 124200 | 200109439 | 598 | 597 | 598 | 597 | 516 |
| 389 | 20230713 | 124100 | 199800875 | 598 | 598 | 598 | 598 | 308 |
| 390 | 20230713 | 124000 | 199616691 | 598 | 598 | 598 | 598 | 8 |
| 391 | 20230713 | 123900 | 199611907 | 598 | 597 | 598 | 597 | 9 |
| 392 | 20230713 | 123800 | 199606526 | 598 | 596 | 598 | 596 | 9 |
| 393 | 20230713 | 123700 | 199601158 | 596 | 596 | 596 | 596 | 8 |
| 394 | 20230713 | 123600 | 199596390 | 596 | 596 | 596 | 596 | 19 |
| 395 | 20230713 | 123500 | 199585066 | 596 | 596 | 596 | 596 | 17 |
| 396 | 20230713 | 123400 | 199574934 | 596 | 596 | 596 | 595 | 21 |
| 397 | 20230713 | 123300 | 199562421 | 596 | 596 | 596 | 596 | 9 |
| 398 | 20230713 | 123200 | 199557057 | 595 | 596 | 596 | 595 | 29 |
| 399 | 20230713 | 123100 | 199539793 | 596 | 596 | 596 | 596 | 8 |
| 400 | 20230713 | 123000 | 199535025 | 596 | 597 | 597 | 595 | 295 |
| 401 | 20230713 | 122900 | 199359469 | 597 | 597 | 597 | 597 | 1009 |
| 402 | 20230713 | 122800 | 198757096 | 598 | 596 | 598 | 596 | 9 |
| 403 | 20230713 | 122700 | 198751728 | 597 | 597 | 597 | 597 | 8 |
| 404 | 20230713 | 122600 | 198746952 | 598 | 598 | 598 | 598 | 359 |
| 405 | 20230713 | 122500 | 198532270 | 598 | 598 | 598 | 598 | 9 |
| 406 | 20230713 | 122400 | 198526888 | 598 | 598 | 598 | 598 | 8 |
| 407 | 20230713 | 122300 | 198522104 | 598 | 598 | 598 | 598 | 9 |
| 408 | 20230713 | 122200 | 198516722 | 598 | 598 | 598 | 598 | 9 |
| 409 | 20230713 | 122100 | 198511340 | 598 | 598 | 598 | 598 | 8 |
| 410 | 20230713 | 122000 | 198506556 | 598 | 598 | 598 | 598 | 9 |
| 411 | 20230713 | 121900 | 198501174 | 598 | 598 | 598 | 598 | 9 |
| 412 | 20230713 | 121800 | 198495792 | 598 | 598 | 598 | 598 | 8 |
| 413 | 20230713 | 121700 | 198491008 | 598 | 598 | 598 | 598 | 9 |
| 414 | 20230713 | 121600 | 198485626 | 598 | 598 | 598 | 598 | 185 |
| 415 | 20230713 | 121500 | 198374996 | 599 | 595 | 599 | 595 | 552 |
| 416 | 20230713 | 121400 | 198046552 | 594 | 595 | 595 | 593 | 1490 |
| 417 | 20230713 | 121300 | 197161484 | 595 | 596 | 596 | 595 | 717 |
| 418 | 20230713 | 121200 | 196734860 | 596 | 596 | 596 | 596 | 408 |
| 419 | 20230713 | 121100 | 196491692 | 596 | 597 | 597 | 596 | 425 |
| 420 | 20230713 | 121000 | 196238383 | 597 | 597 | 597 | 597 | 14 |
| 421 | 20230713 | 120900 | 196230025 | 597 | 597 | 597 | 597 | 109 |
| 422 | 20230713 | 120800 | 196164952 | 597 | 597 | 597 | 597 | 8 |
| 423 | 20230713 | 120700 | 196160176 | 597 | 597 | 597 | 597 | 9 |
| 424 | 20230713 | 120600 | 196154803 | 597 | 597 | 597 | 597 | 17 |
| 425 | 20230713 | 120500 | 196144654 | 596 | 597 | 597 | 596 | 58 |
| 426 | 20230713 | 120400 | 196110078 | 597 | 597 | 597 | 597 | 9 |
| 427 | 20230713 | 120300 | 196104705 | 597 | 597 | 597 | 597 | 9 |
| 428 | 20230713 | 120200 | 196099332 | 597 | 597 | 597 | 597 | 58 |
| 429 | 20230713 | 120100 | 196064706 | 597 | 596 | 597 | 596 | 109 |
| 430 | 20230713 | 120000 | 195999680 | 596 | 597 | 597 | 596 | 463 |
| 431 | 20230713 | 115900 | 195723723 | 597 | 597 | 597 | 597 | 14 |
| 432 | 20230713 | 115800 | 195715365 | 597 | 597 | 597 | 597 | 9 |
| 433 | 20230713 | 115700 | 195709992 | 597 | 599 | 599 | 597 | 397 |
| 434 | 20230713 | 115600 | 195472965 | 599 | 599 | 599 | 599 | 10 |
| 435 | 20230713 | 115500 | 195466975 | 599 | 599 | 599 | 599 | 11 |
| 436 | 20230713 | 115400 | 195460386 | 597 | 600 | 600 | 597 | 24 |
| 437 | 20230713 | 115300 | 195446007 | 600 | 600 | 600 | 600 | 8 |
| 438 | 20230713 | 115200 | 195441207 | 599 | 600 | 600 | 599 | 10 |
| 439 | 20230713 | 115100 | 195435208 | 600 | 600 | 600 | 600 | 9 |
| 440 | 20230713 | 115000 | 195429808 | 599 | 599 | 599 | 599 | 99 |
| 441 | 20230713 | 114900 | 195370507 | 600 | 600 | 600 | 600 | 208 |
| 442 | 20230713 | 114800 | 195245707 | 600 | 600 | 600 | 600 | 9 |
| 443 | 20230713 | 114700 | 195240307 | 600 | 600 | 600 | 600 | 9 |
| 444 | 20230713 | 114600 | 195234907 | 600 | 600 | 600 | 600 | 8 |
| 445 | 20230713 | 114500 | 195230107 | 600 | 600 | 600 | 600 | 11 |
| 446 | 20230713 | 114400 | 195223507 | 600 | 600 | 600 | 600 | 9 |
| 447 | 20230713 | 114300 | 195218107 | 600 | 600 | 600 | 600 | 12 |
| 448 | 20230713 | 114200 | 195210907 | 600 | 599 | 600 | 599 | 222 |
| 449 | 20230713 | 114100 | 195077722 | 599 | 599 | 599 | 599 | 9 |
| 450 | 20230713 | 114000 | 195072331 | 599 | 599 | 599 | 599 | 8 |
| 451 | 20230713 | 113900 | 195067539 | 599 | 600 | 600 | 599 | 212 |
| 452 | 20230713 | 113800 | 194940427 | 599 | 600 | 600 | 599 | 20 |
| 453 | 20230713 | 113700 | 194928438 | 600 | 600 | 600 | 600 | 12 |
| 454 | 20230713 | 113600 | 194921238 | 600 | 600 | 600 | 600 | 9 |
| 455 | 20230713 | 113500 | 194915838 | 600 | 600 | 600 | 600 | 9 |
| 456 | 20230713 | 113400 | 194910438 | 600 | 600 | 600 | 599 | 10 |
| 457 | 20230713 | 113300 | 194904439 | 600 | 600 | 600 | 600 | 9 |
| 458 | 20230713 | 113200 | 194899039 | 600 | 600 | 600 | 600 | 118 |
| 459 | 20230713 | 113100 | 194828239 | 602 | 601 | 602 | 601 | 607 |
| 460 | 20230713 | 113000 | 194463431 | 601 | 600 | 601 | 600 | 2783 |
| 461 | 20230713 | 112900 | 192792088 | 600 | 600 | 600 | 600 | 9 |
| 462 | 20230713 | 112800 | 192786688 | 599 | 599 | 599 | 599 | 1823 |
| 463 | 20230713 | 112700 | 191694711 | 598 | 598 | 598 | 598 | 265 |
| 464 | 20230713 | 112600 | 191536241 | 598 | 598 | 598 | 598 | 9 |
| 465 | 20230713 | 112500 | 191530859 | 598 | 598 | 598 | 598 | 9 |
| 466 | 20230713 | 112400 | 191525477 | 598 | 598 | 598 | 598 | 8 |
| 467 | 20230713 | 112300 | 191520693 | 598 | 598 | 598 | 598 | 209 |
| 468 | 20230713 | 112200 | 191395711 | 598 | 598 | 598 | 598 | 9 |
| 469 | 20230713 | 112100 | 191390329 | 598 | 600 | 600 | 597 | 112 |
| 470 | 20230713 | 112000 | 191323387 | 599 | 600 | 600 | 599 | 10 |
| 471 | 20230713 | 111900 | 191317388 | 600 | 600 | 600 | 600 | 9 |
| 472 | 20230713 | 111800 | 191311988 | 601 | 600 | 601 | 600 | 9 |
| 473 | 20230713 | 111700 | 191306587 | 600 | 600 | 600 | 600 | 9 |
| 474 | 20230713 | 111600 | 191301187 | 601 | 600 | 601 | 600 | 60 |
| 475 | 20230713 | 111500 | 191265186 | 600 | 600 | 600 | 600 | 17 |
| 476 | 20230713 | 111400 | 191254986 | 601 | 601 | 601 | 601 | 1 |
| 477 | 20230713 | 111300 | 191254385 | 597 | 597 | 601 | 597 | 1864 |
| 478 | 20230713 | 111200 | 190141573 | 600 | 600 | 600 | 600 | 17 |
| 479 | 20230713 | 111100 | 190131373 | 602 | 602 | 602 | 602 | 0 |
| 480 | 20230713 | 111000 | 190131373 | 602 | 600 | 603 | 595 | 1500 |
| 481 | 20230713 | 110900 | 189236865 | 603 | 603 | 603 | 603 | 0 |
| 482 | 20230713 | 110800 | 189236865 | 603 | 600 | 603 | 600 | 26 |
| 483 | 20230713 | 110700 | 189221259 | 600 | 603 | 603 | 600 | 3 |
| 484 | 20230713 | 110600 | 189219453 | 603 | 603 | 603 | 600 | 2473 |
| 485 | 20230713 | 110500 | 187735157 | 603 | 603 | 603 | 603 | 100 |
| 486 | 20230713 | 110400 | 187674857 | 603 | 603 | 603 | 603 | 3 |
| 487 | 20230713 | 110300 | 187673048 | 604 | 604 | 604 | 604 | 0 |
| 488 | 20230713 | 110200 | 187673048 | 604 | 604 | 604 | 604 | 1937 |
| 489 | 20230713 | 110100 | 186503100 | 605 | 605 | 605 | 604 | 111 |
| 490 | 20230713 | 110000 | 186436045 | 605 | 605 | 605 | 605 | 1 |
| 491 | 20230713 | 105900 | 186435440 | 604 | 604 | 605 | 604 | 1257 |
| 492 | 20230713 | 105800 | 185676092 | 605 | 604 | 605 | 604 | 167 |
| 493 | 20230713 | 105700 | 185575221 | 605 | 604 | 605 | 604 | 2679 |
| 494 | 20230713 | 105600 | 183955950 | 600 | 600 | 600 | 600 | 0 |
| 495 | 20230713 | 105500 | 183955950 | 600 | 600 | 600 | 599 | 93 |
| 496 | 20230713 | 105400 | 183900212 | 601 | 601 | 601 | 601 | 283 |
| 497 | 20230713 | 105300 | 183730129 | 604 | 604 | 604 | 604 | 47 |
| 498 | 20230713 | 105200 | 183701741 | 593 | 602 | 602 | 593 | 4944 |
| 499 | 20230713 | 105100 | 180757937 | 606 | 606 | 606 | 606 | 100 |
| 500 | 20230713 | 105000 | 180697337 | 606 | 605 | 606 | 605 | 1300 |
| 501 | 20230713 | 104900 | 179909538 | 606 | 605 | 606 | 605 | 2 |
| 502 | 20230713 | 104800 | 179908327 | 602 | 602 | 602 | 602 | 100 |
| 503 | 20230713 | 104700 | 179848127 | 600 | 600 | 600 | 600 | 0 |
| 504 | 20230713 | 104600 | 179848127 | 600 | 600 | 600 | 600 | 0 |
| 505 | 20230713 | 104500 | 179848127 | 600 | 605 | 607 | 600 | 369 |
| 506 | 20230713 | 104400 | 179625672 | 607 | 607 | 607 | 607 | 0 |
| 507 | 20230713 | 104300 | 179625672 | 607 | 607 | 607 | 607 | 0 |
| 508 | 20230713 | 104200 | 179625672 | 607 | 605 | 607 | 605 | 2148 |
| 509 | 20230713 | 104100 | 178322028 | 605 | 605 | 605 | 605 | 210 |
| 510 | 20230713 | 104000 | 178194978 | 607 | 606 | 608 | 606 | 427 |
| 511 | 20230713 | 103900 | 177935571 | 606 | 605 | 606 | 605 | 203 |
| 512 | 20230713 | 103800 | 177812754 | 605 | 605 | 606 | 605 | 1501 |
| 513 | 20230713 | 103700 | 176903549 | 604 | 604 | 604 | 604 | 125 |
| 514 | 20230713 | 103600 | 176828049 | 604 | 602 | 604 | 602 | 374 |
| 515 | 20230713 | 103500 | 176602289 | 602 | 602 | 602 | 602 | 0 |
| 516 | 20230713 | 103400 | 176602289 | 602 | 602 | 602 | 602 | 100 |
| 517 | 20230713 | 103300 | 176542089 | 602 | 603 | 603 | 602 | 5396 |
| 518 | 20230713 | 103200 | 173293301 | 604 | 605 | 605 | 604 | 2610 |
| 519 | 20230713 | 103100 | 171716361 | 604 | 609 | 609 | 604 | 402 |
| 520 | 20230713 | 103000 | 171472048 | 610 | 610 | 610 | 610 | 14 |
| 521 | 20230713 | 102900 | 171463508 | 611 | 597 | 611 | 597 | 62718 |
| 522 | 20230713 | 102800 | 133733252 | 597 | 597 | 597 | 597 | 79 |
| 523 | 20230713 | 102700 | 133686089 | 597 | 597 | 597 | 597 | 8 |
| 524 | 20230713 | 102600 | 133681313 | 597 | 597 | 597 | 597 | 370 |
| 525 | 20230713 | 102500 | 133460423 | 597 | 597 | 597 | 597 | 209 |
| 526 | 20230713 | 102400 | 133335650 | 597 | 597 | 597 | 597 | 8 |
| 527 | 20230713 | 102300 | 133330874 | 597 | 597 | 597 | 597 | 11 |
| 528 | 20230713 | 102200 | 133324307 | 594 | 597 | 597 | 594 | 163 |
| 529 | 20230713 | 102100 | 133227458 | 597 | 597 | 597 | 597 | 448 |
| 530 | 20230713 | 102000 | 132960002 | 597 | 597 | 597 | 596 | 92 |
| 531 | 20230713 | 101900 | 132905088 | 597 | 597 | 597 | 597 | 898 |
| 532 | 20230713 | 101800 | 132368982 | 596 | 597 | 597 | 596 | 18 |
| 533 | 20230713 | 101700 | 132358246 | 597 | 597 | 597 | 597 | 2009 |
| 534 | 20230713 | 101600 | 131158873 | 597 | 593 | 598 | 593 | 313 |
| 535 | 20230713 | 101500 | 130972019 | 593 | 593 | 593 | 592 | 3237 |
| 536 | 20230713 | 101400 | 129055549 | 593 | 595 | 595 | 593 | 2595 |
| 537 | 20230713 | 101300 | 127516698 | 595 | 598 | 598 | 595 | 273 |
| 538 | 20230713 | 101200 | 127353759 | 598 | 599 | 599 | 598 | 200 |
| 539 | 20230713 | 101100 | 127234150 | 598 | 599 | 599 | 595 | 952 |
| 540 | 20230713 | 101000 | 126667645 | 595 | 600 | 600 | 595 | 1397 |
| 541 | 20230713 | 100900 | 125835641 | 598 | 600 | 600 | 598 | 994 |
| 542 | 20230713 | 100800 | 125241182 | 598 | 600 | 601 | 598 | 2427 |
| 543 | 20230713 | 100700 | 123788533 | 598 | 604 | 604 | 598 | 15073 |
| 544 | 20230713 | 100600 | 114731480 | 604 | 606 | 606 | 604 | 2569 |
| 545 | 20230713 | 100500 | 113179593 | 606 | 605 | 607 | 602 | 21603 |
| 546 | 20230713 | 100400 | 100114540 | 605 | 605 | 609 | 601 | 2571 |
| 547 | 20230713 | 100300 | 98559203 | 605 | 620 | 621 | 599 | 19241 |
| 548 | 20230713 | 100200 | 86802907 | 620 | 587 | 624 | 587 | 104310 |
| 549 | 20230713 | 100100 | 23916701 | 587 | 587 | 587 | 587 | 9 |
| 550 | 20230713 | 100000 | 23911418 | 587 | 587 | 587 | 587 | 9 |
| 551 | 20230713 | 095900 | 23906135 | 587 | 587 | 587 | 587 | 8 |
| 552 | 20230713 | 095800 | 23901439 | 587 | 587 | 587 | 587 | 9 |
| 553 | 20230713 | 095700 | 23896156 | 587 | 587 | 587 | 587 | 9 |
| 554 | 20230713 | 095600 | 23890873 | 587 | 587 | 587 | 587 | 9 |
| 555 | 20230713 | 095500 | 23885590 | 587 | 587 | 587 | 587 | 9 |
| 556 | 20230713 | 095400 | 23880307 | 587 | 587 | 587 | 587 | 9 |
| 557 | 20230713 | 095300 | 23875024 | 587 | 587 | 587 | 587 | 9 |
| 558 | 20230713 | 095200 | 23869741 | 586 | 586 | 586 | 586 | 1241 |
| 559 | 20230713 | 095100 | 23142515 | 586 | 586 | 586 | 586 | 9 |
| 560 | 20230713 | 095000 | 23137241 | 586 | 586 | 586 | 586 | 9 |
| 561 | 20230713 | 094900 | 23131967 | 586 | 586 | 586 | 584 | 94 |
| 562 | 20230713 | 094800 | 23077049 | 585 | 586 | 586 | 585 | 15 |
| 563 | 20230713 | 094700 | 23068260 | 586 | 586 | 586 | 586 | 10 |
| 564 | 20230713 | 094600 | 23062400 | 586 | 585 | 586 | 585 | 1399 |
| 565 | 20230713 | 094500 | 22243984 | 585 | 585 | 585 | 585 | 59 |
| 566 | 20230713 | 094400 | 22209469 | 585 | 585 | 585 | 585 | 9 |
| 567 | 20230713 | 094300 | 22204204 | 584 | 585 | 585 | 584 | 12 |
| 568 | 20230713 | 094200 | 22197187 | 585 | 586 | 586 | 585 | 18 |
| 569 | 20230713 | 094100 | 22186648 | 586 | 587 | 587 | 586 | 307 |
| 570 | 20230713 | 094000 | 22006737 | 587 | 587 | 587 | 586 | 1517 |
| 571 | 20230713 | 093900 | 21117758 | 587 | 587 | 587 | 587 | 11 |
| 572 | 20230713 | 093800 | 21111301 | 586 | 586 | 586 | 586 | 1485 |
| 573 | 20230713 | 093700 | 20241091 | 586 | 586 | 586 | 586 | 560 |
| 574 | 20230713 | 093600 | 19912931 | 586 | 586 | 586 | 586 | 41 |
| 575 | 20230713 | 093500 | 19888905 | 586 | 585 | 586 | 584 | 2497 |
| 576 | 20230713 | 093400 | 18425668 | 585 | 586 | 586 | 585 | 44 |
| 577 | 20230713 | 093300 | 18399919 | 586 | 586 | 586 | 586 | 8 |
| 578 | 20230713 | 093200 | 18395231 | 583 | 587 | 587 | 583 | 605 |
| 579 | 20230713 | 093100 | 18041985 | 587 | 587 | 587 | 587 | 25 |
| 580 | 20230713 | 093000 | 18027310 | 587 | 587 | 587 | 587 | 109 |
| 581 | 20230713 | 092900 | 17963327 | 584 | 588 | 588 | 584 | 1509 |
| 582 | 20230713 | 092800 | 17081390 | 588 | 588 | 588 | 588 | 9 |
| 583 | 20230713 | 092700 | 17076098 | 588 | 588 | 588 | 588 | 8 |
| 584 | 20230713 | 092600 | 17071394 | 588 | 589 | 589 | 588 | 2181 |
| 585 | 20230713 | 092500 | 15788957 | 589 | 589 | 589 | 589 | 9 |
| 586 | 20230713 | 092400 | 15783656 | 588 | 589 | 589 | 588 | 19 |
| 587 | 20230713 | 092300 | 15772473 | 588 | 587 | 588 | 587 | 2190 |
| 588 | 20230713 | 092200 | 14484953 | 585 | 588 | 588 | 585 | 10 |
| 589 | 20230713 | 092100 | 14479076 | 589 | 589 | 589 | 589 | 8 |
| 590 | 20230713 | 092000 | 14474364 | 589 | 589 | 589 | 589 | 9 |
| 591 | 20230713 | 091900 | 14469063 | 589 | 589 | 589 | 589 | 10 |
| 592 | 20230713 | 091800 | 14463173 | 588 | 589 | 589 | 583 | 6616 |
| 593 | 20230713 | 091700 | 10596180 | 589 | 589 | 589 | 589 | 8 |
| 594 | 20230713 | 091600 | 10591468 | 589 | 589 | 589 | 589 | 9 |
| 595 | 20230713 | 091500 | 10586167 | 585 | 589 | 589 | 585 | 1705 |
| 596 | 20230713 | 091400 | 9587711 | 588 | 590 | 590 | 588 | 50 |
| 597 | 20230713 | 091300 | 9558255 | 590 | 590 | 590 | 590 | 59 |
| 598 | 20230713 | 091200 | 9523445 | 590 | 590 | 590 | 590 | 9 |
| 599 | 20230713 | 091100 | 9518135 | 588 | 590 | 590 | 588 | 1021 |
| 600 | 20230713 | 091000 | 8917771 | 590 | 590 | 590 | 590 | 9 |
| 601 | 20230713 | 090900 | 8912461 | 588 | 590 | 590 | 588 | 946 |
| 602 | 20230713 | 090800 | 8354521 | 590 | 590 | 590 | 590 | 14 |
| 603 | 20230713 | 090700 | 8346261 | 592 | 591 | 592 | 591 | 2426 |
| 604 | 20230713 | 090600 | 6912116 | 591 | 591 | 591 | 590 | 2171 |
| 605 | 20230713 | 090500 | 5629155 | 592 | 591 | 592 | 591 | 6106 |
| 606 | 20230713 | 090400 | 2019473 | 591 | 589 | 591 | 589 | 679 |
| 607 | 20230713 | 090300 | 1619201 | 589 | 589 | 589 | 589 | 11 |
| 608 | 20230713 | 090200 | 1612722 | 586 | 587 | 590 | 586 | 875 |
| 609 | 20230713 | 090100 | 1099074 | 586 | 592 | 592 | 586 | 151 |
| 610 | 20230713 | 090000 | 1010400 | 589 | 582 | 589 | 582 | 1735 |