31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 3 | 20230712 | 190800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 4 | 20230712 | 190700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 5 | 20230712 | 190600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 6 | 20230712 | 190500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 7 | 20230712 | 190400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 8 | 20230712 | 190300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 9 | 20230712 | 190200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 10 | 20230712 | 190100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 11 | 20230712 | 190000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 12 | 20230712 | 185900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 13 | 20230712 | 185800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 14 | 20230712 | 185700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 15 | 20230712 | 185600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 16 | 20230712 | 185500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 17 | 20230712 | 185400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 18 | 20230712 | 185300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 19 | 20230712 | 185200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 20 | 20230712 | 185100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 21 | 20230712 | 185000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 22 | 20230712 | 184900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 23 | 20230712 | 184800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 24 | 20230712 | 184700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 25 | 20230712 | 184600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 26 | 20230712 | 184500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 27 | 20230712 | 184400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 28 | 20230712 | 184300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 29 | 20230712 | 184200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 30 | 20230712 | 184100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 31 | 20230712 | 184000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 32 | 20230712 | 183900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 33 | 20230712 | 183800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 34 | 20230712 | 183700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 35 | 20230712 | 183600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 36 | 20230712 | 183500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 37 | 20230712 | 183400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 38 | 20230712 | 183300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 39 | 20230712 | 183200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 40 | 20230712 | 183100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 41 | 20230712 | 183000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 42 | 20230712 | 182900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 43 | 20230712 | 182800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 44 | 20230712 | 182700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 45 | 20230712 | 182600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 46 | 20230712 | 182500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 47 | 20230712 | 182400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 48 | 20230712 | 182300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 49 | 20230712 | 182200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 50 | 20230712 | 182100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 51 | 20230712 | 182000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 52 | 20230712 | 181900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 53 | 20230712 | 181800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 54 | 20230712 | 181700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 55 | 20230712 | 181600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 56 | 20230712 | 181500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 57 | 20230712 | 181400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 58 | 20230712 | 181300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 59 | 20230712 | 181200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 60 | 20230712 | 181100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 61 | 20230712 | 181000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 62 | 20230712 | 180900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 63 | 20230712 | 180800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 64 | 20230712 | 180700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 65 | 20230712 | 180600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 66 | 20230712 | 180500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 67 | 20230712 | 180400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 68 | 20230712 | 180300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 69 | 20230712 | 180200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 70 | 20230712 | 180100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 71 | 20230712 | 180000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 72 | 20230712 | 175900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 73 | 20230712 | 175800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 74 | 20230712 | 175700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 75 | 20230712 | 175600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 76 | 20230712 | 175500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 77 | 20230712 | 175400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 78 | 20230712 | 175300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 79 | 20230712 | 175200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 80 | 20230712 | 175100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 81 | 20230712 | 175000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 82 | 20230712 | 174900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 83 | 20230712 | 174800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 84 | 20230712 | 174700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 85 | 20230712 | 174600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 86 | 20230712 | 174500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 87 | 20230712 | 174400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 88 | 20230712 | 174300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 89 | 20230712 | 174200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 90 | 20230712 | 174100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 91 | 20230712 | 174000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 92 | 20230712 | 173900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 93 | 20230712 | 173800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 94 | 20230712 | 173700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 95 | 20230712 | 173600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 96 | 20230712 | 173500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 97 | 20230712 | 173400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 98 | 20230712 | 173300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 99 | 20230712 | 173200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 100 | 20230712 | 173100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 101 | 20230712 | 173000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 102 | 20230712 | 172900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 103 | 20230712 | 172800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 104 | 20230712 | 172700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 105 | 20230712 | 172600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 106 | 20230712 | 172500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 107 | 20230712 | 172400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 108 | 20230712 | 172300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 109 | 20230712 | 172200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 110 | 20230712 | 172100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 111 | 20230712 | 172000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 112 | 20230712 | 171900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 113 | 20230712 | 171800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 114 | 20230712 | 171700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 115 | 20230712 | 171600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 116 | 20230712 | 171500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 117 | 20230712 | 171400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 118 | 20230712 | 171300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 119 | 20230712 | 171200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 120 | 20230712 | 171100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 121 | 20230712 | 171000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 122 | 20230712 | 170900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 123 | 20230712 | 170800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 124 | 20230712 | 170700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 125 | 20230712 | 170600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 126 | 20230712 | 170500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 127 | 20230712 | 170400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 128 | 20230712 | 170300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 129 | 20230712 | 170200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 130 | 20230712 | 170100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 131 | 20230712 | 170000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 132 | 20230712 | 165900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 133 | 20230712 | 165800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 134 | 20230712 | 165700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 135 | 20230712 | 165600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 136 | 20230712 | 165500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 137 | 20230712 | 165400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 138 | 20230712 | 165300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 139 | 20230712 | 165200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 140 | 20230712 | 165100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 141 | 20230712 | 165000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 142 | 20230712 | 164900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 143 | 20230712 | 164800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 144 | 20230712 | 164700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 145 | 20230712 | 164600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 146 | 20230712 | 164500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 147 | 20230712 | 164400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 148 | 20230712 | 164300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 149 | 20230712 | 164200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 150 | 20230712 | 164100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 151 | 20230712 | 164000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 152 | 20230712 | 163900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 153 | 20230712 | 163800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 154 | 20230712 | 163700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 155 | 20230712 | 163600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 156 | 20230712 | 163500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 157 | 20230712 | 163400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 158 | 20230712 | 163300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 159 | 20230712 | 163200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 160 | 20230712 | 163100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 161 | 20230712 | 163000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 162 | 20230712 | 162900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 163 | 20230712 | 162800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 164 | 20230712 | 162700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 165 | 20230712 | 162600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 166 | 20230712 | 162500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 167 | 20230712 | 162400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 168 | 20230712 | 162300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 169 | 20230712 | 162200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 170 | 20230712 | 162100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 171 | 20230712 | 162000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 172 | 20230712 | 161900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 173 | 20230712 | 161800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 174 | 20230712 | 161700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 175 | 20230712 | 161600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 176 | 20230712 | 161500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 177 | 20230712 | 161400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 178 | 20230712 | 161300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 179 | 20230712 | 161200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 180 | 20230712 | 161100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 181 | 20230712 | 161000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 182 | 20230712 | 160900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 183 | 20230712 | 160800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 184 | 20230712 | 160700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 185 | 20230712 | 160600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 186 | 20230712 | 160500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 187 | 20230712 | 160400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 188 | 20230712 | 160300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 189 | 20230712 | 160200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 190 | 20230712 | 160100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 191 | 20230712 | 160000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 192 | 20230712 | 155900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 193 | 20230712 | 155800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 194 | 20230712 | 155700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 195 | 20230712 | 155600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 196 | 20230712 | 155500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 197 | 20230712 | 155400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 198 | 20230712 | 155300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 199 | 20230712 | 155200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 200 | 20230712 | 155100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 201 | 20230712 | 155000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 202 | 20230712 | 154900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 203 | 20230712 | 154800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 204 | 20230712 | 154700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 205 | 20230712 | 154600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 206 | 20230712 | 154500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 207 | 20230712 | 154400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 208 | 20230712 | 154300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 209 | 20230712 | 154200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 210 | 20230712 | 154100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 211 | 20230712 | 154000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 212 | 20230712 | 153900 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 213 | 20230712 | 153800 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 214 | 20230712 | 153700 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 215 | 20230712 | 153600 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 216 | 20230712 | 153500 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 217 | 20230712 | 153400 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 218 | 20230712 | 153300 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 219 | 20230712 | 153200 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 220 | 20230712 | 153100 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 0 |
| 221 | 20230712 | 153000 | 10672279239 | 1537 | 1537 | 1537 | 1537 | 115259 |
| 222 | 20230712 | 152900 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 223 | 20230712 | 152800 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 224 | 20230712 | 152700 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 225 | 20230712 | 152600 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 226 | 20230712 | 152500 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 227 | 20230712 | 152400 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 228 | 20230712 | 152300 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 229 | 20230712 | 152200 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 230 | 20230712 | 152100 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 231 | 20230712 | 152000 | 10495126156 | 1547 | 1547 | 1547 | 1547 | 0 |
| 232 | 20230712 | 151900 | 10495126156 | 1547 | 1547 | 1548 | 1545 | 15327 |
| 233 | 20230712 | 151800 | 10471433042 | 1547 | 1546 | 1547 | 1542 | 2977 |
| 234 | 20230712 | 151700 | 10466830715 | 1546 | 1544 | 1546 | 1542 | 8906 |
| 235 | 20230712 | 151600 | 10453085485 | 1543 | 1543 | 1546 | 1542 | 1012 |
| 236 | 20230712 | 151500 | 10451523231 | 1543 | 1543 | 1546 | 1542 | 6599 |
| 237 | 20230712 | 151400 | 10441345891 | 1546 | 1544 | 1546 | 1542 | 15853 |
| 238 | 20230712 | 151300 | 10416883582 | 1544 | 1544 | 1544 | 1542 | 6754 |
| 239 | 20230712 | 151200 | 10406463724 | 1544 | 1544 | 1545 | 1543 | 4401 |
| 240 | 20230712 | 151100 | 10399671791 | 1544 | 1548 | 1548 | 1544 | 11854 |
| 241 | 20230712 | 151000 | 10381352384 | 1547 | 1546 | 1547 | 1546 | 1144 |
| 242 | 20230712 | 150900 | 10379582794 | 1546 | 1547 | 1548 | 1546 | 3064 |
| 243 | 20230712 | 150800 | 10374844325 | 1548 | 1549 | 1550 | 1548 | 1645 |
| 244 | 20230712 | 150700 | 10372296874 | 1549 | 1549 | 1549 | 1548 | 773 |
| 245 | 20230712 | 150600 | 10371099808 | 1545 | 1545 | 1548 | 1545 | 3078 |
| 246 | 20230712 | 150500 | 10366342983 | 1545 | 1547 | 1547 | 1545 | 2653 |
| 247 | 20230712 | 150400 | 10362244094 | 1545 | 1550 | 1550 | 1545 | 13069 |
| 248 | 20230712 | 150300 | 10342034467 | 1551 | 1550 | 1551 | 1550 | 2074 |
| 249 | 20230712 | 150200 | 10338819766 | 1550 | 1551 | 1552 | 1550 | 1756 |
| 250 | 20230712 | 150100 | 10336096248 | 1552 | 1548 | 1552 | 1548 | 3057 |
| 251 | 20230712 | 150000 | 10331359959 | 1550 | 1548 | 1552 | 1548 | 25873 |
| 252 | 20230712 | 145900 | 10291263286 | 1549 | 1548 | 1549 | 1548 | 2427 |
| 253 | 20230712 | 145800 | 10287505960 | 1549 | 1548 | 1549 | 1548 | 1893 |
| 254 | 20230712 | 145700 | 10284573935 | 1548 | 1547 | 1549 | 1547 | 8372 |
| 255 | 20230712 | 145600 | 10271612030 | 1549 | 1548 | 1549 | 1547 | 5730 |
| 256 | 20230712 | 145500 | 10262744645 | 1548 | 1548 | 1549 | 1548 | 3203 |
| 257 | 20230712 | 145400 | 10257785322 | 1550 | 1550 | 1550 | 1548 | 8186 |
| 258 | 20230712 | 145300 | 10245107354 | 1550 | 1551 | 1551 | 1550 | 26686 |
| 259 | 20230712 | 145200 | 10203741473 | 1551 | 1551 | 1551 | 1550 | 3797 |
| 260 | 20230712 | 145100 | 10197852404 | 1551 | 1550 | 1551 | 1550 | 1091 |
| 261 | 20230712 | 145000 | 10196160381 | 1550 | 1551 | 1552 | 1550 | 6733 |
| 262 | 20230712 | 144900 | 10185720226 | 1552 | 1551 | 1552 | 1551 | 1655 |
| 263 | 20230712 | 144800 | 10183153121 | 1551 | 1551 | 1552 | 1551 | 1341 |
| 264 | 20230712 | 144700 | 10181073030 | 1551 | 1551 | 1552 | 1551 | 3962 |
| 265 | 20230712 | 144600 | 10174927874 | 1552 | 1552 | 1552 | 1551 | 21661 |
| 266 | 20230712 | 144500 | 10141317554 | 1553 | 1553 | 1553 | 1552 | 5867 |
| 267 | 20230712 | 144400 | 10132206121 | 1554 | 1554 | 1554 | 1553 | 2632 |
| 268 | 20230712 | 144300 | 10128116290 | 1554 | 1555 | 1555 | 1553 | 3721 |
| 269 | 20230712 | 144200 | 10122331960 | 1555 | 1555 | 1555 | 1554 | 348 |
| 270 | 20230712 | 144100 | 10121790917 | 1555 | 1554 | 1555 | 1554 | 147 |
| 271 | 20230712 | 144000 | 10121562477 | 1554 | 1554 | 1554 | 1553 | 1372 |
| 272 | 20230712 | 143900 | 10119430586 | 1554 | 1554 | 1554 | 1552 | 114 |
| 273 | 20230712 | 143800 | 10119253622 | 1552 | 1554 | 1554 | 1552 | 244 |
| 274 | 20230712 | 143700 | 10118874838 | 1552 | 1553 | 1555 | 1552 | 197 |
| 275 | 20230712 | 143600 | 10118569018 | 1552 | 1554 | 1555 | 1552 | 3611 |
| 276 | 20230712 | 143500 | 10112959304 | 1554 | 1553 | 1555 | 1553 | 3335 |
| 277 | 20230712 | 143400 | 10107779391 | 1554 | 1554 | 1554 | 1554 | 14 |
| 278 | 20230712 | 143300 | 10107757635 | 1554 | 1553 | 1554 | 1553 | 571 |
| 279 | 20230712 | 143200 | 10106870305 | 1553 | 1553 | 1553 | 1553 | 2308 |
| 280 | 20230712 | 143100 | 10103285981 | 1554 | 1555 | 1555 | 1554 | 3916 |
| 281 | 20230712 | 143000 | 10097199565 | 1555 | 1555 | 1555 | 1555 | 344 |
| 282 | 20230712 | 142900 | 10096664645 | 1555 | 1554 | 1555 | 1554 | 538 |
| 283 | 20230712 | 142800 | 10095828271 | 1554 | 1556 | 1556 | 1554 | 283 |
| 284 | 20230712 | 142700 | 10095388487 | 1556 | 1556 | 1556 | 1554 | 1128 |
| 285 | 20230712 | 142600 | 10093634409 | 1556 | 1556 | 1556 | 1556 | 2 |
| 286 | 20230712 | 142500 | 10093631297 | 1557 | 1554 | 1557 | 1554 | 326 |
| 287 | 20230712 | 142400 | 10093123724 | 1557 | 1553 | 1557 | 1553 | 494 |
| 288 | 20230712 | 142300 | 10092356526 | 1557 | 1555 | 1557 | 1553 | 7732 |
| 289 | 20230712 | 142200 | 10080328131 | 1553 | 1552 | 1553 | 1552 | 2218 |
| 290 | 20230712 | 142100 | 10076883678 | 1552 | 1554 | 1554 | 1552 | 15373 |
| 291 | 20230712 | 142000 | 10053012238 | 1555 | 1555 | 1555 | 1554 | 152 |
| 292 | 20230712 | 141900 | 10052776028 | 1554 | 1554 | 1555 | 1553 | 3892 |
| 293 | 20230712 | 141800 | 10046727859 | 1554 | 1555 | 1556 | 1554 | 1537 |
| 294 | 20230712 | 141700 | 10044337813 | 1556 | 1555 | 1556 | 1555 | 2995 |
| 295 | 20230712 | 141600 | 10039680587 | 1555 | 1556 | 1556 | 1554 | 137 |
| 296 | 20230712 | 141500 | 10039467648 | 1556 | 1553 | 1556 | 1553 | 1250 |
| 297 | 20230712 | 141400 | 10037524067 | 1553 | 1555 | 1555 | 1553 | 1813 |
| 298 | 20230712 | 141300 | 10034706720 | 1555 | 1553 | 1556 | 1553 | 2049 |
| 299 | 20230712 | 141200 | 10031523271 | 1554 | 1555 | 1555 | 1553 | 2996 |
| 300 | 20230712 | 141100 | 10026870002 | 1554 | 1554 | 1556 | 1554 | 3976 |
| 301 | 20230712 | 141000 | 10020688263 | 1554 | 1555 | 1556 | 1554 | 11239 |
| 302 | 20230712 | 140900 | 10003215516 | 1556 | 1555 | 1556 | 1555 | 1551 |
| 303 | 20230712 | 140800 | 10000803709 | 1555 | 1555 | 1555 | 1555 | 1174 |
| 304 | 20230712 | 140700 | 9998978139 | 1556 | 1556 | 1556 | 1555 | 2889 |
| 305 | 20230712 | 140600 | 9994483453 | 1556 | 1555 | 1556 | 1555 | 6034 |
| 306 | 20230712 | 140500 | 9985100571 | 1555 | 1555 | 1556 | 1555 | 1815 |
| 307 | 20230712 | 140400 | 9982278245 | 1555 | 1556 | 1556 | 1555 | 4936 |
| 308 | 20230712 | 140300 | 9974601465 | 1556 | 1556 | 1557 | 1556 | 9674 |
| 309 | 20230712 | 140200 | 9959548720 | 1556 | 1556 | 1557 | 1556 | 5242 |
| 310 | 20230712 | 140100 | 9951392089 | 1556 | 1556 | 1557 | 1556 | 785 |
| 311 | 20230712 | 140000 | 9950170609 | 1556 | 1556 | 1557 | 1555 | 11208 |
| 312 | 20230712 | 135900 | 9932739629 | 1557 | 1557 | 1557 | 1556 | 3070 |
| 313 | 20230712 | 135800 | 9927961689 | 1557 | 1557 | 1557 | 1556 | 13735 |
| 314 | 20230712 | 135700 | 9906586437 | 1558 | 1558 | 1558 | 1558 | 1497 |
| 315 | 20230712 | 135600 | 9904254111 | 1558 | 1559 | 1559 | 1558 | 5080 |
| 316 | 20230712 | 135500 | 9896338892 | 1560 | 1560 | 1560 | 1559 | 224 |
| 317 | 20230712 | 135400 | 9895989492 | 1560 | 1560 | 1560 | 1559 | 2970 |
| 318 | 20230712 | 135300 | 9891356572 | 1560 | 1559 | 1560 | 1559 | 4283 |
| 319 | 20230712 | 135200 | 9884679331 | 1559 | 1560 | 1560 | 1559 | 4529 |
| 320 | 20230712 | 135100 | 9877614591 | 1561 | 1560 | 1561 | 1559 | 7241 |
| 321 | 20230712 | 135000 | 9866318622 | 1560 | 1560 | 1560 | 1560 | 2605 |
| 322 | 20230712 | 134900 | 9862254822 | 1560 | 1558 | 1560 | 1557 | 11900 |
| 323 | 20230712 | 134800 | 9843710350 | 1558 | 1558 | 1558 | 1557 | 1365 |
| 324 | 20230712 | 134700 | 9841583683 | 1558 | 1558 | 1558 | 1558 | 422 |
| 325 | 20230712 | 134600 | 9840926207 | 1558 | 1557 | 1558 | 1557 | 1522 |
| 326 | 20230712 | 134500 | 9838555441 | 1558 | 1557 | 1558 | 1557 | 113 |
| 327 | 20230712 | 134400 | 9838379398 | 1557 | 1557 | 1558 | 1557 | 1351 |
| 328 | 20230712 | 134300 | 9836275890 | 1557 | 1557 | 1557 | 1556 | 3578 |
| 329 | 20230712 | 134200 | 9830705176 | 1557 | 1557 | 1557 | 1556 | 3508 |
| 330 | 20230712 | 134100 | 9825243222 | 1557 | 1555 | 1557 | 1555 | 4635 |
| 331 | 20230712 | 134000 | 9818034157 | 1554 | 1554 | 1554 | 1554 | 176 |
| 332 | 20230712 | 133900 | 9817760653 | 1555 | 1555 | 1556 | 1555 | 831 |
| 333 | 20230712 | 133800 | 9816468447 | 1555 | 1555 | 1556 | 1554 | 5075 |
| 334 | 20230712 | 133700 | 9808578172 | 1556 | 1556 | 1556 | 1555 | 7950 |
| 335 | 20230712 | 133600 | 9796214672 | 1556 | 1556 | 1557 | 1555 | 30653 |
| 336 | 20230712 | 133500 | 9748543757 | 1556 | 1556 | 1556 | 1556 | 819 |
| 337 | 20230712 | 133400 | 9747269393 | 1556 | 1556 | 1556 | 1556 | 300 |
| 338 | 20230712 | 133300 | 9746802593 | 1558 | 1556 | 1558 | 1555 | 9419 |
| 339 | 20230712 | 133200 | 9732144777 | 1555 | 1555 | 1556 | 1555 | 901 |
| 340 | 20230712 | 133100 | 9730743721 | 1555 | 1554 | 1555 | 1554 | 490 |
| 341 | 20230712 | 133000 | 9729981777 | 1555 | 1554 | 1555 | 1554 | 1115 |
| 342 | 20230712 | 132900 | 9728249052 | 1555 | 1555 | 1555 | 1554 | 6807 |
| 343 | 20230712 | 132800 | 9717670307 | 1555 | 1555 | 1555 | 1555 | 4090 |
| 344 | 20230712 | 132700 | 9711310357 | 1555 | 1556 | 1556 | 1555 | 2443 |
| 345 | 20230712 | 132600 | 9707509592 | 1557 | 1557 | 1557 | 1556 | 6120 |
| 346 | 20230712 | 132500 | 9697983752 | 1558 | 1558 | 1558 | 1558 | 810 |
| 347 | 20230712 | 132400 | 9696721772 | 1558 | 1558 | 1558 | 1557 | 10189 |
| 348 | 20230712 | 132300 | 9680850722 | 1557 | 1558 | 1558 | 1557 | 1186 |
| 349 | 20230712 | 132200 | 9679004046 | 1558 | 1556 | 1558 | 1556 | 4361 |
| 350 | 20230712 | 132100 | 9672217011 | 1555 | 1556 | 1556 | 1555 | 666 |
| 351 | 20230712 | 132000 | 9671180779 | 1556 | 1555 | 1556 | 1555 | 3251 |
| 352 | 20230712 | 131900 | 9666125272 | 1555 | 1555 | 1556 | 1554 | 2584 |
| 353 | 20230712 | 131800 | 9662107349 | 1555 | 1553 | 1555 | 1553 | 4912 |
| 354 | 20230712 | 131700 | 9654473699 | 1553 | 1554 | 1554 | 1553 | 3777 |
| 355 | 20230712 | 131600 | 9648605019 | 1555 | 1555 | 1555 | 1555 | 431 |
| 356 | 20230712 | 131500 | 9647934814 | 1554 | 1555 | 1555 | 1554 | 2363 |
| 357 | 20230712 | 131400 | 9644262155 | 1555 | 1555 | 1555 | 1555 | 1824 |
| 358 | 20230712 | 131300 | 9641425835 | 1555 | 1555 | 1555 | 1554 | 1495 |
| 359 | 20230712 | 131200 | 9639102077 | 1555 | 1555 | 1556 | 1555 | 7744 |
| 360 | 20230712 | 131100 | 9627060139 | 1556 | 1555 | 1556 | 1554 | 4240 |
| 361 | 20230712 | 131000 | 9620466990 | 1556 | 1554 | 1556 | 1553 | 4113 |
| 362 | 20230712 | 130900 | 9614075394 | 1554 | 1557 | 1557 | 1554 | 15987 |
| 363 | 20230712 | 130800 | 9589203369 | 1557 | 1558 | 1558 | 1557 | 231 |
| 364 | 20230712 | 130700 | 9588843701 | 1557 | 1558 | 1558 | 1557 | 4444 |
| 365 | 20230712 | 130600 | 9581921109 | 1558 | 1557 | 1558 | 1556 | 4410 |
| 366 | 20230712 | 130500 | 9575052486 | 1556 | 1557 | 1559 | 1556 | 11995 |
| 367 | 20230712 | 130400 | 9556379750 | 1560 | 1560 | 1560 | 1557 | 17493 |
| 368 | 20230712 | 130300 | 9529128374 | 1560 | 1560 | 1561 | 1560 | 3189 |
| 369 | 20230712 | 130200 | 9524153527 | 1560 | 1559 | 1560 | 1559 | 2973 |
| 370 | 20230712 | 130100 | 9519516014 | 1560 | 1559 | 1560 | 1559 | 3978 |
| 371 | 20230712 | 130000 | 9513313616 | 1560 | 1560 | 1560 | 1559 | 5006 |
| 372 | 20230712 | 125900 | 9505504262 | 1560 | 1562 | 1562 | 1560 | 4674 |
| 373 | 20230712 | 125800 | 9498209333 | 1562 | 1564 | 1564 | 1562 | 3377 |
| 374 | 20230712 | 125700 | 9492929895 | 1564 | 1564 | 1564 | 1563 | 6523 |
| 375 | 20230712 | 125600 | 9482727933 | 1564 | 1561 | 1566 | 1560 | 10538 |
| 376 | 20230712 | 125500 | 9466245602 | 1561 | 1558 | 1561 | 1558 | 11877 |
| 377 | 20230712 | 125400 | 9447728047 | 1558 | 1556 | 1558 | 1556 | 6473 |
| 378 | 20230712 | 125300 | 9437649736 | 1556 | 1557 | 1557 | 1556 | 10628 |
| 379 | 20230712 | 125200 | 9421104906 | 1556 | 1556 | 1557 | 1555 | 13276 |
| 380 | 20230712 | 125100 | 9400451735 | 1556 | 1557 | 1557 | 1556 | 7428 |
| 381 | 20230712 | 125000 | 9388892987 | 1557 | 1555 | 1557 | 1554 | 30915 |
| 382 | 20230712 | 124900 | 9340818524 | 1556 | 1557 | 1558 | 1556 | 17674 |
| 383 | 20230712 | 124800 | 9313307542 | 1557 | 1561 | 1561 | 1553 | 47044 |
| 384 | 20230712 | 124700 | 9240028280 | 1562 | 1565 | 1566 | 1559 | 52179 |
| 385 | 20230712 | 124600 | 9158483675 | 1566 | 1565 | 1573 | 1564 | 72164 |
| 386 | 20230712 | 124500 | 9045271895 | 1565 | 1562 | 1565 | 1561 | 45171 |
| 387 | 20230712 | 124400 | 8974712065 | 1562 | 1562 | 1562 | 1559 | 29483 |
| 388 | 20230712 | 124300 | 8928680995 | 1561 | 1562 | 1563 | 1560 | 19451 |
| 389 | 20230712 | 124200 | 8898309262 | 1561 | 1558 | 1562 | 1558 | 23788 |
| 390 | 20230712 | 124100 | 8861215963 | 1558 | 1553 | 1559 | 1552 | 24931 |
| 391 | 20230712 | 124000 | 8822439167 | 1552 | 1550 | 1552 | 1550 | 9367 |
| 392 | 20230712 | 123900 | 8807908266 | 1551 | 1551 | 1551 | 1550 | 2876 |
| 393 | 20230712 | 123800 | 8803450448 | 1551 | 1551 | 1551 | 1550 | 569 |
| 394 | 20230712 | 123700 | 8802568179 | 1551 | 1551 | 1551 | 1550 | 2159 |
| 395 | 20230712 | 123600 | 8799221570 | 1551 | 1552 | 1552 | 1550 | 2062 |
| 396 | 20230712 | 123500 | 8796024825 | 1552 | 1551 | 1552 | 1551 | 4694 |
| 397 | 20230712 | 123400 | 8788742601 | 1550 | 1551 | 1551 | 1550 | 424 |
| 398 | 20230712 | 123300 | 8788085156 | 1551 | 1548 | 1551 | 1547 | 7167 |
| 399 | 20230712 | 123200 | 8776983038 | 1548 | 1549 | 1550 | 1548 | 2311 |
| 400 | 20230712 | 123100 | 8773402961 | 1549 | 1549 | 1549 | 1549 | 84 |
| 401 | 20230712 | 123000 | 8773272845 | 1549 | 1549 | 1549 | 1549 | 1 |
| 402 | 20230712 | 122900 | 8773271296 | 1548 | 1550 | 1550 | 1543 | 13328 |
| 403 | 20230712 | 122800 | 8752682850 | 1550 | 1550 | 1550 | 1550 | 3656 |
| 404 | 20230712 | 122700 | 8747016050 | 1550 | 1550 | 1550 | 1549 | 1878 |
| 405 | 20230712 | 122600 | 8744105151 | 1550 | 1550 | 1550 | 1550 | 2412 |
| 406 | 20230712 | 122500 | 8740366551 | 1550 | 1549 | 1550 | 1549 | 1132 |
| 407 | 20230712 | 122400 | 8738612525 | 1549 | 1550 | 1550 | 1549 | 1182 |
| 408 | 20230712 | 122300 | 8736781283 | 1550 | 1549 | 1550 | 1549 | 807 |
| 409 | 20230712 | 122200 | 8735530720 | 1549 | 1549 | 1550 | 1549 | 3522 |
| 410 | 20230712 | 122100 | 8730074135 | 1549 | 1550 | 1550 | 1549 | 177 |
| 411 | 20230712 | 122000 | 8729799960 | 1550 | 1550 | 1550 | 1547 | 6477 |
| 412 | 20230712 | 121900 | 8719778871 | 1549 | 1548 | 1549 | 1547 | 446 |
| 413 | 20230712 | 121800 | 8719088555 | 1548 | 1550 | 1550 | 1548 | 323 |
| 414 | 20230712 | 121700 | 8718588529 | 1550 | 1550 | 1550 | 1546 | 11073 |
| 415 | 20230712 | 121600 | 8701450323 | 1551 | 1551 | 1551 | 1550 | 259 |
| 416 | 20230712 | 121500 | 8701048698 | 1550 | 1551 | 1551 | 1550 | 2385 |
| 417 | 20230712 | 121400 | 8697351944 | 1551 | 1550 | 1551 | 1550 | 922 |
| 418 | 20230712 | 121300 | 8695922157 | 1551 | 1551 | 1551 | 1550 | 380 |
| 419 | 20230712 | 121200 | 8695333064 | 1551 | 1552 | 1552 | 1550 | 5559 |
| 420 | 20230712 | 121100 | 8686713379 | 1552 | 1553 | 1553 | 1552 | 1000 |
| 421 | 20230712 | 121000 | 8685161333 | 1553 | 1550 | 1553 | 1550 | 2140 |
| 422 | 20230712 | 120900 | 8681840072 | 1550 | 1553 | 1553 | 1550 | 1011 |
| 423 | 20230712 | 120800 | 8680272007 | 1553 | 1555 | 1556 | 1553 | 6076 |
| 424 | 20230712 | 120700 | 8670824614 | 1555 | 1548 | 1555 | 1548 | 24024 |
| 425 | 20230712 | 120600 | 8633580796 | 1549 | 1548 | 1549 | 1548 | 19500 |
| 426 | 20230712 | 120500 | 8603394775 | 1548 | 1547 | 1548 | 1547 | 341 |
| 427 | 20230712 | 120400 | 8602867243 | 1548 | 1548 | 1548 | 1546 | 297 |
| 428 | 20230712 | 120300 | 8602407601 | 1548 | 1548 | 1548 | 1545 | 8481 |
| 429 | 20230712 | 120200 | 8589293958 | 1548 | 1546 | 1548 | 1546 | 3527 |
| 430 | 20230712 | 120100 | 8583838053 | 1547 | 1548 | 1548 | 1547 | 4035 |
| 431 | 20230712 | 120000 | 8577595646 | 1548 | 1548 | 1548 | 1548 | 1177 |
| 432 | 20230712 | 115900 | 8575773650 | 1547 | 1546 | 1547 | 1546 | 3524 |
| 433 | 20230712 | 115800 | 8570323890 | 1547 | 1547 | 1548 | 1546 | 1409 |
| 434 | 20230712 | 115700 | 8568145069 | 1547 | 1547 | 1547 | 1546 | 6109 |
| 435 | 20230712 | 115600 | 8558698936 | 1547 | 1547 | 1548 | 1545 | 9064 |
| 436 | 20230712 | 115500 | 8544684088 | 1547 | 1551 | 1551 | 1547 | 6715 |
| 437 | 20230712 | 115400 | 8534285936 | 1551 | 1552 | 1552 | 1548 | 37140 |
| 438 | 20230712 | 115300 | 8476723986 | 1552 | 1552 | 1553 | 1551 | 3988 |
| 439 | 20230712 | 115200 | 8470536953 | 1551 | 1552 | 1552 | 1551 | 3442 |
| 440 | 20230712 | 115100 | 8465197790 | 1552 | 1552 | 1552 | 1551 | 2437 |
| 441 | 20230712 | 115000 | 8461417834 | 1552 | 1552 | 1554 | 1551 | 13579 |
| 442 | 20230712 | 114900 | 8440333340 | 1552 | 1551 | 1552 | 1549 | 10449 |
| 443 | 20230712 | 114800 | 8424130263 | 1550 | 1552 | 1553 | 1550 | 37210 |
| 444 | 20230712 | 114700 | 8366418395 | 1552 | 1548 | 1552 | 1547 | 23418 |
| 445 | 20230712 | 114600 | 8330147512 | 1547 | 1546 | 1548 | 1546 | 12369 |
| 446 | 20230712 | 114500 | 8311016518 | 1545 | 1545 | 1546 | 1544 | 12388 |
| 447 | 20230712 | 114400 | 8291873917 | 1545 | 1544 | 1545 | 1542 | 9989 |
| 448 | 20230712 | 114300 | 8276456587 | 1545 | 1544 | 1548 | 1541 | 26034 |
| 449 | 20230712 | 114200 | 8236238573 | 1544 | 1536 | 1544 | 1535 | 12235 |
| 450 | 20230712 | 114100 | 8217405158 | 1537 | 1531 | 1537 | 1530 | 9420 |
| 451 | 20230712 | 114000 | 8202964961 | 1530 | 1529 | 1530 | 1528 | 15401 |
| 452 | 20230712 | 113900 | 8179403585 | 1528 | 1529 | 1529 | 1528 | 2304 |
| 453 | 20230712 | 113800 | 8175881690 | 1528 | 1529 | 1529 | 1528 | 481 |
| 454 | 20230712 | 113700 | 8175146496 | 1529 | 1529 | 1529 | 1529 | 1435 |
| 455 | 20230712 | 113600 | 8172952381 | 1529 | 1529 | 1529 | 1529 | 571 |
| 456 | 20230712 | 113500 | 8172079322 | 1529 | 1529 | 1530 | 1528 | 4435 |
| 457 | 20230712 | 113400 | 8165299063 | 1530 | 1528 | 1530 | 1528 | 3500 |
| 458 | 20230712 | 113300 | 8159950611 | 1528 | 1527 | 1528 | 1527 | 11090 |
| 459 | 20230712 | 113200 | 8143015664 | 1527 | 1527 | 1527 | 1527 | 18 |
| 460 | 20230712 | 113100 | 8142988178 | 1526 | 1525 | 1527 | 1525 | 16761 |
| 461 | 20230712 | 113000 | 8117413296 | 1524 | 1526 | 1526 | 1524 | 6358 |
| 462 | 20230712 | 112900 | 8107717309 | 1526 | 1526 | 1526 | 1526 | 1552 |
| 463 | 20230712 | 112800 | 8105348957 | 1526 | 1525 | 1526 | 1525 | 9864 |
| 464 | 20230712 | 112700 | 8090306194 | 1525 | 1525 | 1525 | 1524 | 3613 |
| 465 | 20230712 | 112600 | 8084797879 | 1525 | 1525 | 1526 | 1525 | 18460 |
| 466 | 20230712 | 112500 | 8056645866 | 1526 | 1526 | 1526 | 1525 | 6880 |
| 467 | 20230712 | 112400 | 8046147761 | 1526 | 1526 | 1526 | 1525 | 4940 |
| 468 | 20230712 | 112300 | 8038614245 | 1526 | 1526 | 1526 | 1525 | 12310 |
| 469 | 20230712 | 112200 | 8019840600 | 1526 | 1526 | 1526 | 1525 | 2780 |
| 470 | 20230712 | 112100 | 8015600013 | 1527 | 1527 | 1527 | 1527 | 3299 |
| 471 | 20230712 | 112000 | 8010562440 | 1527 | 1526 | 1527 | 1525 | 1987 |
| 472 | 20230712 | 111900 | 8007531473 | 1526 | 1528 | 1528 | 1526 | 985 |
| 473 | 20230712 | 111800 | 8006027000 | 1528 | 1527 | 1528 | 1524 | 26110 |
| 474 | 20230712 | 111700 | 7966199179 | 1527 | 1527 | 1528 | 1526 | 3301 |
| 475 | 20230712 | 111600 | 7961159162 | 1528 | 1527 | 1530 | 1526 | 1695 |
| 476 | 20230712 | 111500 | 7958571007 | 1530 | 1530 | 1530 | 1526 | 10208 |
| 477 | 20230712 | 111400 | 7942964765 | 1529 | 1526 | 1530 | 1526 | 9443 |
| 478 | 20230712 | 111300 | 7928534222 | 1526 | 1526 | 1526 | 1525 | 9712 |
| 479 | 20230712 | 111200 | 7913720255 | 1526 | 1526 | 1526 | 1525 | 11630 |
| 480 | 20230712 | 111100 | 7895984224 | 1526 | 1528 | 1528 | 1525 | 2462 |
| 481 | 20230712 | 111000 | 7892228155 | 1528 | 1527 | 1528 | 1526 | 17223 |
| 482 | 20230712 | 110900 | 7865940094 | 1528 | 1529 | 1529 | 1527 | 8595 |
| 483 | 20230712 | 110800 | 7852806293 | 1529 | 1528 | 1529 | 1528 | 1750 |
| 484 | 20230712 | 110700 | 7850131283 | 1529 | 1527 | 1529 | 1527 | 8548 |
| 485 | 20230712 | 110600 | 7837073282 | 1528 | 1528 | 1529 | 1527 | 3330 |
| 486 | 20230712 | 110500 | 7831986036 | 1529 | 1528 | 1529 | 1528 | 11375 |
| 487 | 20230712 | 110400 | 7814604586 | 1530 | 1531 | 1531 | 1528 | 10362 |
| 488 | 20230712 | 110300 | 7798756141 | 1531 | 1531 | 1531 | 1530 | 10443 |
| 489 | 20230712 | 110200 | 7782775217 | 1532 | 1531 | 1532 | 1530 | 13093 |
| 490 | 20230712 | 110100 | 7762740677 | 1531 | 1532 | 1532 | 1530 | 24682 |
| 491 | 20230712 | 110000 | 7724965130 | 1532 | 1532 | 1532 | 1531 | 435 |
| 492 | 20230712 | 105900 | 7724298827 | 1533 | 1532 | 1533 | 1531 | 4722 |
| 493 | 20230712 | 105800 | 7717066842 | 1531 | 1532 | 1533 | 1531 | 6758 |
| 494 | 20230712 | 105700 | 7706716760 | 1532 | 1532 | 1533 | 1532 | 1737 |
| 495 | 20230712 | 105600 | 7704055674 | 1533 | 1534 | 1534 | 1532 | 4551 |
| 496 | 20230712 | 105500 | 7697078989 | 1534 | 1534 | 1534 | 1532 | 1930 |
| 497 | 20230712 | 105400 | 7694121921 | 1534 | 1533 | 1534 | 1532 | 5471 |
| 498 | 20230712 | 105300 | 7685736419 | 1534 | 1533 | 1534 | 1533 | 6171 |
| 499 | 20230712 | 105200 | 7676276190 | 1533 | 1532 | 1534 | 1532 | 4257 |
| 500 | 20230712 | 105100 | 7669753592 | 1533 | 1533 | 1534 | 1532 | 5523 |
| 501 | 20230712 | 105000 | 7661290008 | 1534 | 1534 | 1534 | 1533 | 1550 |
| 502 | 20230712 | 104900 | 7658912640 | 1534 | 1534 | 1535 | 1533 | 3791 |
| 503 | 20230712 | 104800 | 7653100207 | 1534 | 1535 | 1535 | 1534 | 3828 |
| 504 | 20230712 | 104700 | 7647227500 | 1535 | 1536 | 1536 | 1534 | 1848 |
| 505 | 20230712 | 104600 | 7644390583 | 1536 | 1533 | 1536 | 1533 | 22426 |
| 506 | 20230712 | 104500 | 7609987191 | 1533 | 1533 | 1533 | 1532 | 4816 |
| 507 | 20230712 | 104400 | 7602605164 | 1534 | 1535 | 1535 | 1532 | 2559 |
| 508 | 20230712 | 104300 | 7598678489 | 1535 | 1532 | 1535 | 1531 | 10952 |
| 509 | 20230712 | 104200 | 7581902949 | 1532 | 1533 | 1533 | 1531 | 16350 |
| 510 | 20230712 | 104100 | 7556862964 | 1533 | 1535 | 1535 | 1532 | 12699 |
| 511 | 20230712 | 104000 | 7537399410 | 1533 | 1535 | 1536 | 1533 | 6343 |
| 512 | 20230712 | 103900 | 7527669068 | 1536 | 1536 | 1536 | 1535 | 310 |
| 513 | 20230712 | 103800 | 7527192952 | 1536 | 1537 | 1537 | 1535 | 413 |
| 514 | 20230712 | 103700 | 7526558689 | 1537 | 1536 | 1537 | 1533 | 10374 |
| 515 | 20230712 | 103600 | 7510629175 | 1536 | 1536 | 1537 | 1530 | 10722 |
| 516 | 20230712 | 103500 | 7494198518 | 1536 | 1531 | 1537 | 1529 | 11785 |
| 517 | 20230712 | 103400 | 7476144463 | 1532 | 1530 | 1532 | 1529 | 8283 |
| 518 | 20230712 | 103300 | 7463473298 | 1530 | 1533 | 1533 | 1529 | 63286 |
| 519 | 20230712 | 103200 | 7366615810 | 1533 | 1536 | 1537 | 1532 | 31649 |
| 520 | 20230712 | 103100 | 7318084407 | 1537 | 1534 | 1537 | 1534 | 17071 |
| 521 | 20230712 | 103000 | 7291874948 | 1535 | 1535 | 1535 | 1534 | 3111 |
| 522 | 20230712 | 102900 | 7287100573 | 1536 | 1537 | 1537 | 1535 | 11415 |
| 523 | 20230712 | 102800 | 7269574350 | 1537 | 1536 | 1537 | 1535 | 4486 |
| 524 | 20230712 | 102700 | 7262684178 | 1537 | 1536 | 1537 | 1535 | 2671 |
| 525 | 20230712 | 102600 | 7258580970 | 1537 | 1537 | 1537 | 1534 | 23587 |
| 526 | 20230712 | 102500 | 7222367768 | 1537 | 1537 | 1537 | 1536 | 4296 |
| 527 | 20230712 | 102400 | 7215768374 | 1536 | 1536 | 1537 | 1535 | 10879 |
| 528 | 20230712 | 102300 | 7199057589 | 1537 | 1537 | 1537 | 1535 | 20350 |
| 529 | 20230712 | 102200 | 7167805937 | 1535 | 1542 | 1543 | 1535 | 56499 |
| 530 | 20230712 | 102100 | 7080909650 | 1543 | 1546 | 1546 | 1540 | 19127 |
| 531 | 20230712 | 102000 | 7051413559 | 1543 | 1545 | 1547 | 1543 | 11486 |
| 532 | 20230712 | 101900 | 7033666063 | 1543 | 1546 | 1546 | 1543 | 3696 |
| 533 | 20230712 | 101800 | 7027957402 | 1545 | 1547 | 1547 | 1544 | 26285 |
| 534 | 20230712 | 101700 | 6987349460 | 1546 | 1548 | 1548 | 1545 | 5915 |
| 535 | 20230712 | 101600 | 6978207935 | 1546 | 1545 | 1548 | 1544 | 9812 |
| 536 | 20230712 | 101500 | 6963053090 | 1546 | 1544 | 1546 | 1542 | 8691 |
| 537 | 20230712 | 101400 | 6949634348 | 1545 | 1541 | 1545 | 1541 | 11245 |
| 538 | 20230712 | 101300 | 6932286535 | 1542 | 1539 | 1542 | 1539 | 9117 |
| 539 | 20230712 | 101200 | 6918244052 | 1540 | 1540 | 1542 | 1538 | 43709 |
| 540 | 20230712 | 101100 | 6850934709 | 1540 | 1542 | 1542 | 1539 | 11673 |
| 541 | 20230712 | 101000 | 6832955148 | 1541 | 1540 | 1542 | 1540 | 3855 |
| 542 | 20230712 | 100900 | 6827014514 | 1541 | 1540 | 1543 | 1539 | 10640 |
| 543 | 20230712 | 100800 | 6810632553 | 1540 | 1539 | 1540 | 1536 | 28854 |
| 544 | 20230712 | 100700 | 6766286962 | 1539 | 1540 | 1541 | 1538 | 20696 |
| 545 | 20230712 | 100600 | 6734435944 | 1539 | 1542 | 1542 | 1538 | 71758 |
| 546 | 20230712 | 100500 | 6623933824 | 1541 | 1544 | 1544 | 1541 | 36531 |
| 547 | 20230712 | 100400 | 6567611667 | 1544 | 1543 | 1545 | 1542 | 2649 |
| 548 | 20230712 | 100300 | 6563525056 | 1545 | 1546 | 1546 | 1542 | 30467 |
| 549 | 20230712 | 100200 | 6516496182 | 1546 | 1548 | 1549 | 1545 | 11647 |
| 550 | 20230712 | 100100 | 6498492842 | 1548 | 1548 | 1549 | 1546 | 6587 |
| 551 | 20230712 | 100000 | 6488301100 | 1549 | 1546 | 1550 | 1546 | 36721 |
| 552 | 20230712 | 095900 | 6431480192 | 1547 | 1547 | 1547 | 1545 | 10259 |
| 553 | 20230712 | 095800 | 6415614854 | 1547 | 1547 | 1547 | 1545 | 5471 |
| 554 | 20230712 | 095700 | 6407160854 | 1547 | 1546 | 1548 | 1545 | 7773 |
| 555 | 20230712 | 095600 | 6395139109 | 1547 | 1547 | 1548 | 1546 | 5989 |
| 556 | 20230712 | 095500 | 6385876340 | 1548 | 1548 | 1548 | 1546 | 3190 |
| 557 | 20230712 | 095400 | 6380941204 | 1548 | 1548 | 1548 | 1546 | 11466 |
| 558 | 20230712 | 095300 | 6363208449 | 1548 | 1546 | 1548 | 1545 | 7559 |
| 559 | 20230712 | 095200 | 6351515955 | 1546 | 1548 | 1549 | 1545 | 26456 |
| 560 | 20230712 | 095100 | 6310619079 | 1549 | 1547 | 1549 | 1547 | 7622 |
| 561 | 20230712 | 095000 | 6298825899 | 1548 | 1549 | 1549 | 1546 | 2303 |
| 562 | 20230712 | 094900 | 6295263982 | 1549 | 1550 | 1550 | 1546 | 3108 |
| 563 | 20230712 | 094800 | 6290453342 | 1550 | 1546 | 1550 | 1545 | 13088 |
| 564 | 20230712 | 094700 | 6270219045 | 1546 | 1547 | 1547 | 1546 | 7073 |
| 565 | 20230712 | 094600 | 6259283348 | 1547 | 1550 | 1551 | 1546 | 9549 |
| 566 | 20230712 | 094500 | 6244498327 | 1550 | 1551 | 1551 | 1549 | 12604 |
| 567 | 20230712 | 094400 | 6224960122 | 1552 | 1551 | 1552 | 1550 | 6665 |
| 568 | 20230712 | 094300 | 6214619905 | 1552 | 1552 | 1552 | 1551 | 9575 |
| 569 | 20230712 | 094200 | 6199765290 | 1552 | 1551 | 1552 | 1547 | 6480 |
| 570 | 20230712 | 094100 | 6189715447 | 1551 | 1547 | 1551 | 1543 | 33402 |
| 571 | 20230712 | 094000 | 6138027305 | 1548 | 1545 | 1548 | 1543 | 109680 |
| 572 | 20230712 | 093900 | 5968633530 | 1545 | 1551 | 1551 | 1545 | 123487 |
| 573 | 20230712 | 093800 | 5777338454 | 1552 | 1553 | 1553 | 1551 | 35597 |
| 574 | 20230712 | 093700 | 5722113160 | 1552 | 1553 | 1553 | 1552 | 16305 |
| 575 | 20230712 | 093600 | 5696804453 | 1553 | 1557 | 1557 | 1552 | 7783 |
| 576 | 20230712 | 093500 | 5684717977 | 1556 | 1557 | 1557 | 1553 | 32958 |
| 577 | 20230712 | 093400 | 5633487804 | 1556 | 1558 | 1558 | 1556 | 14024 |
| 578 | 20230712 | 093300 | 5611647642 | 1557 | 1557 | 1558 | 1556 | 7931 |
| 579 | 20230712 | 093200 | 5599299903 | 1555 | 1557 | 1557 | 1555 | 26230 |
| 580 | 20230712 | 093100 | 5558492418 | 1556 | 1558 | 1558 | 1555 | 14367 |
| 581 | 20230712 | 093000 | 5536128139 | 1558 | 1558 | 1558 | 1556 | 7497 |
| 582 | 20230712 | 092900 | 5524449856 | 1559 | 1560 | 1560 | 1559 | 10243 |
| 583 | 20230712 | 092800 | 5508474756 | 1559 | 1554 | 1560 | 1553 | 36491 |
| 584 | 20230712 | 092700 | 5451682707 | 1554 | 1555 | 1555 | 1553 | 18217 |
| 585 | 20230712 | 092600 | 5423370220 | 1555 | 1555 | 1555 | 1553 | 14563 |
| 586 | 20230712 | 092500 | 5400738001 | 1554 | 1555 | 1556 | 1554 | 24950 |
| 587 | 20230712 | 092400 | 5361943730 | 1555 | 1554 | 1557 | 1553 | 14273 |
| 588 | 20230712 | 092300 | 5339756194 | 1552 | 1558 | 1558 | 1552 | 56575 |
| 589 | 20230712 | 092200 | 5251829140 | 1556 | 1553 | 1560 | 1551 | 54391 |
| 590 | 20230712 | 092100 | 5167315283 | 1553 | 1561 | 1562 | 1553 | 101310 |
| 591 | 20230712 | 092000 | 5009527705 | 1562 | 1563 | 1563 | 1560 | 30434 |
| 592 | 20230712 | 091900 | 4962003053 | 1563 | 1566 | 1566 | 1562 | 30855 |
| 593 | 20230712 | 091800 | 4913765018 | 1566 | 1570 | 1570 | 1563 | 64859 |
| 594 | 20230712 | 091700 | 4812082203 | 1569 | 1562 | 1570 | 1560 | 43037 |
| 595 | 20230712 | 091600 | 4744687906 | 1565 | 1573 | 1573 | 1560 | 172344 |
| 596 | 20230712 | 091500 | 4474797346 | 1569 | 1577 | 1579 | 1569 | 117765 |
| 597 | 20230712 | 091400 | 4289667405 | 1576 | 1580 | 1581 | 1574 | 43271 |
| 598 | 20230712 | 091300 | 4221392274 | 1575 | 1575 | 1581 | 1568 | 143552 |
| 599 | 20230712 | 091200 | 3995426215 | 1574 | 1568 | 1575 | 1567 | 41103 |
| 600 | 20230712 | 091100 | 3930925555 | 1572 | 1567 | 1577 | 1564 | 126403 |
| 601 | 20230712 | 091000 | 3732851547 | 1568 | 1566 | 1570 | 1565 | 65598 |
| 602 | 20230712 | 090900 | 3630093623 | 1566 | 1570 | 1572 | 1566 | 78712 |
| 603 | 20230712 | 090800 | 3506714148 | 1570 | 1575 | 1576 | 1570 | 58381 |
| 604 | 20230712 | 090700 | 3414823625 | 1576 | 1575 | 1579 | 1574 | 30765 |
| 605 | 20230712 | 090600 | 3366338286 | 1576 | 1581 | 1581 | 1566 | 217065 |
| 606 | 20230712 | 090500 | 3025060604 | 1582 | 1593 | 1593 | 1581 | 199113 |
| 607 | 20230712 | 090400 | 2709803855 | 1592 | 1590 | 1592 | 1584 | 102648 |
| 608 | 20230712 | 090300 | 2546829791 | 1589 | 1591 | 1591 | 1581 | 240544 |
| 609 | 20230712 | 090200 | 2165765126 | 1589 | 1610 | 1611 | 1589 | 226310 |
| 610 | 20230712 | 090100 | 1804168754 | 1609 | 1608 | 1615 | 1590 | 241621 |
| 611 | 20230712 | 090000 | 1415956504 | 1608 | 1595 | 1620 | 1584 | 886326 |