30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 3 | 20230726 | 190400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 4 | 20230726 | 190300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 5 | 20230726 | 190200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 6 | 20230726 | 190100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 7 | 20230726 | 190000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 8 | 20230726 | 185900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 9 | 20230726 | 185800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 10 | 20230726 | 185700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 11 | 20230726 | 185600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 12 | 20230726 | 185500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 13 | 20230726 | 185400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 14 | 20230726 | 185300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 15 | 20230726 | 185200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 16 | 20230726 | 185100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 17 | 20230726 | 185000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 18 | 20230726 | 184900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 19 | 20230726 | 184800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 20 | 20230726 | 184700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 21 | 20230726 | 184600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 22 | 20230726 | 184500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 23 | 20230726 | 184400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 24 | 20230726 | 184300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 25 | 20230726 | 184200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 26 | 20230726 | 184100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 27 | 20230726 | 184000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 28 | 20230726 | 183900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 29 | 20230726 | 183800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 30 | 20230726 | 183700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 31 | 20230726 | 183600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 32 | 20230726 | 183500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 33 | 20230726 | 183400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 34 | 20230726 | 183300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 35 | 20230726 | 183200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 36 | 20230726 | 183100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 37 | 20230726 | 183000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 38 | 20230726 | 182900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 39 | 20230726 | 182800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 40 | 20230726 | 182700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 41 | 20230726 | 182600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 42 | 20230726 | 182500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 43 | 20230726 | 182400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 44 | 20230726 | 182300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 45 | 20230726 | 182200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 46 | 20230726 | 182100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 47 | 20230726 | 182000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 48 | 20230726 | 181900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 49 | 20230726 | 181800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 50 | 20230726 | 181700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 51 | 20230726 | 181600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 52 | 20230726 | 181500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 53 | 20230726 | 181400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 54 | 20230726 | 181300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 55 | 20230726 | 181200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 56 | 20230726 | 181100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 57 | 20230726 | 181000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 58 | 20230726 | 180900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 59 | 20230726 | 180800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 60 | 20230726 | 180700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 61 | 20230726 | 180600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 62 | 20230726 | 180500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 63 | 20230726 | 180400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 64 | 20230726 | 180300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 65 | 20230726 | 180200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 66 | 20230726 | 180100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 67 | 20230726 | 180000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 68 | 20230726 | 175900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 69 | 20230726 | 175800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 70 | 20230726 | 175700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 71 | 20230726 | 175600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 72 | 20230726 | 175500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 73 | 20230726 | 175400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 74 | 20230726 | 175300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 75 | 20230726 | 175200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 76 | 20230726 | 175100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 77 | 20230726 | 175000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 78 | 20230726 | 174900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 79 | 20230726 | 174800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 80 | 20230726 | 174700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 81 | 20230726 | 174600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 82 | 20230726 | 174500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 83 | 20230726 | 174400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 84 | 20230726 | 174300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 85 | 20230726 | 174200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 86 | 20230726 | 174100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 87 | 20230726 | 174000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 88 | 20230726 | 173900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 89 | 20230726 | 173800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 90 | 20230726 | 173700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 91 | 20230726 | 173600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 92 | 20230726 | 173500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 93 | 20230726 | 173400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 94 | 20230726 | 173300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 95 | 20230726 | 173200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 96 | 20230726 | 173100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 97 | 20230726 | 173000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 98 | 20230726 | 172900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 99 | 20230726 | 172800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 100 | 20230726 | 172700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 101 | 20230726 | 172600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 102 | 20230726 | 172500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 103 | 20230726 | 172400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 104 | 20230726 | 172300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 105 | 20230726 | 172200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 106 | 20230726 | 172100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 107 | 20230726 | 172000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 108 | 20230726 | 171900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 109 | 20230726 | 171800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 110 | 20230726 | 171700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 111 | 20230726 | 171600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 112 | 20230726 | 171500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 113 | 20230726 | 171400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 114 | 20230726 | 171300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 115 | 20230726 | 171200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 116 | 20230726 | 171100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 117 | 20230726 | 171000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 118 | 20230726 | 170900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 119 | 20230726 | 170800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 120 | 20230726 | 170700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 121 | 20230726 | 170600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 122 | 20230726 | 170500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 123 | 20230726 | 170400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 124 | 20230726 | 170300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 125 | 20230726 | 170200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 126 | 20230726 | 170100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 127 | 20230726 | 170000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 128 | 20230726 | 165900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 129 | 20230726 | 165800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 130 | 20230726 | 165700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 131 | 20230726 | 165600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 132 | 20230726 | 165500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 133 | 20230726 | 165400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 134 | 20230726 | 165300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 135 | 20230726 | 165200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 136 | 20230726 | 165100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 137 | 20230726 | 165000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 138 | 20230726 | 164900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 139 | 20230726 | 164800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 140 | 20230726 | 164700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 141 | 20230726 | 164600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 142 | 20230726 | 164500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 143 | 20230726 | 164400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 144 | 20230726 | 164300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 145 | 20230726 | 164200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 146 | 20230726 | 164100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 147 | 20230726 | 164000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 148 | 20230726 | 163900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 149 | 20230726 | 163800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 150 | 20230726 | 163700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 151 | 20230726 | 163600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 152 | 20230726 | 163500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 153 | 20230726 | 163400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 154 | 20230726 | 163300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 155 | 20230726 | 163200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 156 | 20230726 | 163100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 157 | 20230726 | 163000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 158 | 20230726 | 162900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 159 | 20230726 | 162800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 160 | 20230726 | 162700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 161 | 20230726 | 162600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 162 | 20230726 | 162500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 163 | 20230726 | 162400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 164 | 20230726 | 162300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 165 | 20230726 | 162200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 166 | 20230726 | 162100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 167 | 20230726 | 162000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 168 | 20230726 | 161900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 169 | 20230726 | 161800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 170 | 20230726 | 161700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 171 | 20230726 | 161600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 172 | 20230726 | 161500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 173 | 20230726 | 161400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 174 | 20230726 | 161300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 175 | 20230726 | 161200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 176 | 20230726 | 161100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 177 | 20230726 | 161000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 178 | 20230726 | 160900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 179 | 20230726 | 160800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 180 | 20230726 | 160700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 181 | 20230726 | 160600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 182 | 20230726 | 160500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 183 | 20230726 | 160400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 184 | 20230726 | 160300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 185 | 20230726 | 160200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 186 | 20230726 | 160100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 187 | 20230726 | 160000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 188 | 20230726 | 155900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 189 | 20230726 | 155800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 190 | 20230726 | 155700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 191 | 20230726 | 155600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 192 | 20230726 | 155500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 193 | 20230726 | 155400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 194 | 20230726 | 155300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 195 | 20230726 | 155200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 196 | 20230726 | 155100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 197 | 20230726 | 155000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 198 | 20230726 | 154900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 199 | 20230726 | 154800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 200 | 20230726 | 154700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 201 | 20230726 | 154600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 202 | 20230726 | 154500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 203 | 20230726 | 154400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 204 | 20230726 | 154300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 205 | 20230726 | 154200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 206 | 20230726 | 154100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20230726 | 154000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20230726 | 153900 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20230726 | 153800 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20230726 | 153700 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20230726 | 153600 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20230726 | 153500 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 213 | 20230726 | 153400 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20230726 | 153300 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20230726 | 153200 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20230726 | 153100 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 0 |
| 217 | 20230726 | 153000 | 3862059418 | 1259 | 1259 | 1259 | 1259 | 57732 |
| 218 | 20230726 | 152900 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 219 | 20230726 | 152800 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 220 | 20230726 | 152700 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 221 | 20230726 | 152600 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 222 | 20230726 | 152500 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 223 | 20230726 | 152400 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 224 | 20230726 | 152300 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 225 | 20230726 | 152200 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 226 | 20230726 | 152100 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 227 | 20230726 | 152000 | 3789374830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 228 | 20230726 | 151900 | 3789374830 | 1267 | 1265 | 1267 | 1261 | 3912 |
| 229 | 20230726 | 151800 | 3784426596 | 1265 | 1264 | 1265 | 1264 | 356 |
| 230 | 20230726 | 151700 | 3783976611 | 1260 | 1261 | 1264 | 1260 | 12885 |
| 231 | 20230726 | 151600 | 3767730264 | 1261 | 1262 | 1262 | 1261 | 1734 |
| 232 | 20230726 | 151500 | 3765543590 | 1262 | 1261 | 1262 | 1261 | 507 |
| 233 | 20230726 | 151400 | 3764904213 | 1261 | 1262 | 1262 | 1261 | 5740 |
| 234 | 20230726 | 151300 | 3757665803 | 1262 | 1261 | 1262 | 1261 | 3838 |
| 235 | 20230726 | 151200 | 3752824187 | 1262 | 1261 | 1262 | 1261 | 1938 |
| 236 | 20230726 | 151100 | 3750379368 | 1261 | 1261 | 1261 | 1260 | 1758 |
| 237 | 20230726 | 151000 | 3748163397 | 1261 | 1261 | 1261 | 1261 | 1 |
| 238 | 20230726 | 150900 | 3748162136 | 1260 | 1261 | 1261 | 1260 | 6029 |
| 239 | 20230726 | 150800 | 3740565517 | 1260 | 1261 | 1261 | 1260 | 2403 |
| 240 | 20230726 | 150700 | 3737537687 | 1260 | 1262 | 1262 | 1260 | 2814 |
| 241 | 20230726 | 150600 | 3733991991 | 1262 | 1260 | 1262 | 1260 | 1126 |
| 242 | 20230726 | 150500 | 3732572719 | 1260 | 1262 | 1262 | 1260 | 2593 |
| 243 | 20230726 | 150400 | 3729303104 | 1262 | 1263 | 1265 | 1262 | 820 |
| 244 | 20230726 | 150300 | 3728267611 | 1263 | 1263 | 1263 | 1262 | 259 |
| 245 | 20230726 | 150200 | 3727940644 | 1263 | 1263 | 1263 | 1262 | 24 |
| 246 | 20230726 | 150100 | 3727910333 | 1263 | 1263 | 1263 | 1262 | 8804 |
| 247 | 20230726 | 150000 | 3716795999 | 1263 | 1263 | 1263 | 1263 | 272 |
| 248 | 20230726 | 145900 | 3716452463 | 1263 | 1265 | 1266 | 1263 | 5007 |
| 249 | 20230726 | 145800 | 3710121620 | 1266 | 1266 | 1266 | 1263 | 1004 |
| 250 | 20230726 | 145700 | 3708853556 | 1263 | 1265 | 1266 | 1263 | 1540 |
| 251 | 20230726 | 145600 | 3706908433 | 1263 | 1263 | 1263 | 1263 | 200 |
| 252 | 20230726 | 145500 | 3706655833 | 1263 | 1263 | 1263 | 1263 | 9348 |
| 253 | 20230726 | 145400 | 3694849309 | 1263 | 1267 | 1267 | 1263 | 963 |
| 254 | 20230726 | 145300 | 3693633024 | 1263 | 1267 | 1267 | 1263 | 1129 |
| 255 | 20230726 | 145200 | 3692204265 | 1267 | 1267 | 1267 | 1263 | 368 |
| 256 | 20230726 | 145100 | 3691738988 | 1263 | 1263 | 1263 | 1263 | 4402 |
| 257 | 20230726 | 145000 | 3686179262 | 1262 | 1262 | 1262 | 1262 | 0 |
| 258 | 20230726 | 144900 | 3686179262 | 1262 | 1268 | 1268 | 1262 | 13629 |
| 259 | 20230726 | 144800 | 3668956216 | 1267 | 1267 | 1267 | 1267 | 1079 |
| 260 | 20230726 | 144700 | 3667589123 | 1267 | 1267 | 1267 | 1267 | 2150 |
| 261 | 20230726 | 144600 | 3664865073 | 1267 | 1267 | 1267 | 1267 | 1992 |
| 262 | 20230726 | 144500 | 3662341209 | 1267 | 1267 | 1267 | 1267 | 806 |
| 263 | 20230726 | 144400 | 3661320007 | 1267 | 1267 | 1267 | 1267 | 3 |
| 264 | 20230726 | 144300 | 3661316206 | 1267 | 1267 | 1267 | 1267 | 32 |
| 265 | 20230726 | 144200 | 3661275662 | 1265 | 1265 | 1265 | 1265 | 279 |
| 266 | 20230726 | 144100 | 3660922727 | 1267 | 1267 | 1267 | 1266 | 11 |
| 267 | 20230726 | 144000 | 3660908796 | 1262 | 1262 | 1263 | 1261 | 856 |
| 268 | 20230726 | 143900 | 3659828594 | 1261 | 1267 | 1267 | 1261 | 636 |
| 269 | 20230726 | 143800 | 3659026492 | 1261 | 1261 | 1261 | 1261 | 190 |
| 270 | 20230726 | 143700 | 3658786902 | 1268 | 1268 | 1268 | 1268 | 54 |
| 271 | 20230726 | 143600 | 3658718430 | 1266 | 1261 | 1266 | 1259 | 7692 |
| 272 | 20230726 | 143500 | 3648996754 | 1264 | 1262 | 1264 | 1261 | 4787 |
| 273 | 20230726 | 143400 | 3642958087 | 1261 | 1264 | 1264 | 1261 | 1510 |
| 274 | 20230726 | 143300 | 3641053935 | 1262 | 1262 | 1264 | 1262 | 3998 |
| 275 | 20230726 | 143200 | 3636006483 | 1262 | 1262 | 1262 | 1262 | 5964 |
| 276 | 20230726 | 143100 | 3628479915 | 1262 | 1262 | 1263 | 1262 | 461 |
| 277 | 20230726 | 143000 | 3627898128 | 1262 | 1260 | 1262 | 1260 | 4555 |
| 278 | 20230726 | 142900 | 3622158816 | 1263 | 1264 | 1264 | 1263 | 793 |
| 279 | 20230726 | 142800 | 3621157238 | 1264 | 1264 | 1264 | 1263 | 1806 |
| 280 | 20230726 | 142700 | 3618874954 | 1263 | 1261 | 1263 | 1259 | 5446 |
| 281 | 20230726 | 142600 | 3612002484 | 1259 | 1263 | 1263 | 1259 | 177 |
| 282 | 20230726 | 142500 | 3611779419 | 1263 | 1263 | 1263 | 1263 | 1 |
| 283 | 20230726 | 142400 | 3611778156 | 1263 | 1259 | 1264 | 1259 | 1057 |
| 284 | 20230726 | 142300 | 3610445768 | 1259 | 1257 | 1259 | 1257 | 3063 |
| 285 | 20230726 | 142200 | 3606590251 | 1257 | 1259 | 1260 | 1257 | 4646 |
| 286 | 20230726 | 142100 | 3600741303 | 1259 | 1263 | 1263 | 1259 | 3449 |
| 287 | 20230726 | 142000 | 3596388713 | 1263 | 1264 | 1264 | 1263 | 1906 |
| 288 | 20230726 | 141900 | 3593979589 | 1263 | 1263 | 1263 | 1261 | 2955 |
| 289 | 20230726 | 141800 | 3590251424 | 1263 | 1263 | 1263 | 1259 | 1077 |
| 290 | 20230726 | 141700 | 3588892392 | 1265 | 1262 | 1265 | 1259 | 5994 |
| 291 | 20230726 | 141600 | 3581326406 | 1261 | 1257 | 1261 | 1257 | 5400 |
| 292 | 20230726 | 141500 | 3574524508 | 1253 | 1254 | 1255 | 1253 | 2976 |
| 293 | 20230726 | 141400 | 3570795532 | 1253 | 1254 | 1254 | 1252 | 2916 |
| 294 | 20230726 | 141300 | 3567141905 | 1254 | 1260 | 1260 | 1254 | 3009 |
| 295 | 20230726 | 141200 | 3563362745 | 1260 | 1260 | 1260 | 1260 | 1014 |
| 296 | 20230726 | 141100 | 3562085105 | 1258 | 1258 | 1258 | 1258 | 3 |
| 297 | 20230726 | 141000 | 3562081331 | 1258 | 1258 | 1258 | 1258 | 4038 |
| 298 | 20230726 | 140900 | 3557001527 | 1258 | 1258 | 1258 | 1258 | 51 |
| 299 | 20230726 | 140800 | 3556937369 | 1258 | 1254 | 1260 | 1254 | 44 |
| 300 | 20230726 | 140700 | 3556882171 | 1253 | 1253 | 1253 | 1253 | 155 |
| 301 | 20230726 | 140600 | 3556687956 | 1253 | 1259 | 1260 | 1253 | 3911 |
| 302 | 20230726 | 140500 | 3551765392 | 1259 | 1259 | 1259 | 1257 | 3161 |
| 303 | 20230726 | 140400 | 3547785793 | 1259 | 1260 | 1260 | 1259 | 600 |
| 304 | 20230726 | 140300 | 3547029893 | 1260 | 1256 | 1260 | 1256 | 17770 |
| 305 | 20230726 | 140200 | 3524708769 | 1252 | 1252 | 1256 | 1251 | 5607 |
| 306 | 20230726 | 140100 | 3517691291 | 1252 | 1251 | 1252 | 1251 | 4550 |
| 307 | 20230726 | 140000 | 3511995891 | 1251 | 1250 | 1252 | 1250 | 6750 |
| 308 | 20230726 | 135900 | 3503553480 | 1251 | 1251 | 1251 | 1251 | 1337 |
| 309 | 20230726 | 135800 | 3501880893 | 1251 | 1251 | 1252 | 1251 | 17724 |
| 310 | 20230726 | 135700 | 3479708137 | 1251 | 1256 | 1256 | 1251 | 6108 |
| 311 | 20230726 | 135600 | 3472056452 | 1256 | 1257 | 1257 | 1256 | 2816 |
| 312 | 20230726 | 135500 | 3468519555 | 1256 | 1256 | 1257 | 1256 | 16599 |
| 313 | 20230726 | 135400 | 3447671111 | 1257 | 1257 | 1257 | 1256 | 453 |
| 314 | 20230726 | 135300 | 3447101856 | 1257 | 1256 | 1257 | 1252 | 2080 |
| 315 | 20230726 | 135200 | 3444491819 | 1260 | 1253 | 1260 | 1252 | 5926 |
| 316 | 20230726 | 135100 | 3437041871 | 1256 | 1255 | 1256 | 1250 | 47328 |
| 317 | 20230726 | 135000 | 3377835840 | 1255 | 1257 | 1257 | 1255 | 3235 |
| 318 | 20230726 | 134900 | 3373771458 | 1257 | 1257 | 1260 | 1257 | 3013 |
| 319 | 20230726 | 134800 | 3369977901 | 1260 | 1260 | 1260 | 1254 | 5012 |
| 320 | 20230726 | 134700 | 3363686110 | 1256 | 1256 | 1256 | 1256 | 28 |
| 321 | 20230726 | 134600 | 3363650942 | 1256 | 1256 | 1256 | 1255 | 21568 |
| 322 | 20230726 | 134500 | 3336566865 | 1255 | 1260 | 1262 | 1255 | 26598 |
| 323 | 20230726 | 134400 | 3303168528 | 1263 | 1258 | 1263 | 1256 | 1015 |
| 324 | 20230726 | 134300 | 3301893260 | 1264 | 1264 | 1264 | 1264 | 603 |
| 325 | 20230726 | 134200 | 3301131068 | 1264 | 1256 | 1264 | 1256 | 5077 |
| 326 | 20230726 | 134100 | 3294746348 | 1256 | 1261 | 1261 | 1256 | 17121 |
| 327 | 20230726 | 134000 | 3273210947 | 1262 | 1264 | 1264 | 1262 | 25 |
| 328 | 20230726 | 133900 | 3273179380 | 1264 | 1260 | 1264 | 1259 | 1862 |
| 329 | 20230726 | 133800 | 3270834958 | 1259 | 1262 | 1264 | 1259 | 4871 |
| 330 | 20230726 | 133700 | 3264689737 | 1262 | 1262 | 1263 | 1262 | 602 |
| 331 | 20230726 | 133600 | 3263930003 | 1260 | 1260 | 1260 | 1260 | 6643 |
| 332 | 20230726 | 133500 | 3255559823 | 1260 | 1260 | 1261 | 1260 | 1820 |
| 333 | 20230726 | 133400 | 3253266423 | 1260 | 1259 | 1260 | 1259 | 601 |
| 334 | 20230726 | 133300 | 3252509760 | 1259 | 1257 | 1260 | 1257 | 10751 |
| 335 | 20230726 | 133200 | 3238988154 | 1258 | 1260 | 1260 | 1258 | 12531 |
| 336 | 20230726 | 133100 | 3223215638 | 1259 | 1259 | 1260 | 1259 | 8460 |
| 337 | 20230726 | 133000 | 3212561488 | 1259 | 1260 | 1260 | 1259 | 3836 |
| 338 | 20230726 | 132900 | 3207730512 | 1260 | 1260 | 1260 | 1259 | 3262 |
| 339 | 20230726 | 132800 | 3203622601 | 1259 | 1260 | 1260 | 1259 | 5537 |
| 340 | 20230726 | 132700 | 3196646149 | 1260 | 1264 | 1264 | 1260 | 298 |
| 341 | 20230726 | 132600 | 3196270400 | 1264 | 1264 | 1264 | 1263 | 1458 |
| 342 | 20230726 | 132500 | 3194427490 | 1258 | 1258 | 1259 | 1258 | 429 |
| 343 | 20230726 | 132400 | 3193887788 | 1259 | 1261 | 1263 | 1257 | 20319 |
| 344 | 20230726 | 132300 | 3168315581 | 1258 | 1259 | 1259 | 1258 | 278 |
| 345 | 20230726 | 132200 | 3167965836 | 1257 | 1262 | 1262 | 1257 | 12120 |
| 346 | 20230726 | 132100 | 3152709980 | 1262 | 1262 | 1263 | 1262 | 4016 |
| 347 | 20230726 | 132000 | 3147639782 | 1261 | 1261 | 1261 | 1261 | 510 |
| 348 | 20230726 | 131900 | 3146996672 | 1263 | 1260 | 1263 | 1259 | 4333 |
| 349 | 20230726 | 131800 | 3141537120 | 1260 | 1260 | 1260 | 1258 | 3837 |
| 350 | 20230726 | 131700 | 3136708049 | 1259 | 1259 | 1260 | 1259 | 165 |
| 351 | 20230726 | 131600 | 3136500312 | 1259 | 1259 | 1260 | 1259 | 438 |
| 352 | 20230726 | 131500 | 3135948856 | 1259 | 1259 | 1259 | 1258 | 2658 |
| 353 | 20230726 | 131400 | 3132602514 | 1259 | 1257 | 1259 | 1257 | 3018 |
| 354 | 20230726 | 131300 | 3128804380 | 1257 | 1257 | 1258 | 1257 | 3476 |
| 355 | 20230726 | 131200 | 3124434848 | 1257 | 1258 | 1258 | 1257 | 5144 |
| 356 | 20230726 | 131100 | 3117966806 | 1258 | 1258 | 1258 | 1258 | 866 |
| 357 | 20230726 | 131000 | 3116877378 | 1258 | 1258 | 1258 | 1257 | 441 |
| 358 | 20230726 | 130900 | 3116322942 | 1258 | 1259 | 1259 | 1258 | 6614 |
| 359 | 20230726 | 130800 | 3108002138 | 1260 | 1260 | 1260 | 1259 | 272 |
| 360 | 20230726 | 130700 | 3107659648 | 1260 | 1260 | 1260 | 1258 | 7912 |
| 361 | 20230726 | 130600 | 3097698747 | 1260 | 1262 | 1262 | 1260 | 38409 |
| 362 | 20230726 | 130500 | 3049297998 | 1261 | 1261 | 1262 | 1261 | 9149 |
| 363 | 20230726 | 130400 | 3037761108 | 1261 | 1262 | 1262 | 1261 | 1982 |
| 364 | 20230726 | 130300 | 3035261712 | 1261 | 1263 | 1263 | 1261 | 5349 |
| 365 | 20230726 | 130200 | 3028514221 | 1263 | 1263 | 1264 | 1262 | 4018 |
| 366 | 20230726 | 130100 | 3023439584 | 1263 | 1265 | 1265 | 1263 | 128 |
| 367 | 20230726 | 130000 | 3023277918 | 1263 | 1264 | 1264 | 1263 | 1866 |
| 368 | 20230726 | 125900 | 3020921072 | 1265 | 1265 | 1265 | 1265 | 1232 |
| 369 | 20230726 | 125800 | 3019362592 | 1265 | 1265 | 1265 | 1265 | 198 |
| 370 | 20230726 | 125700 | 3019112122 | 1268 | 1267 | 1268 | 1267 | 1500 |
| 371 | 20230726 | 125600 | 3017210622 | 1268 | 1265 | 1268 | 1265 | 204 |
| 372 | 20230726 | 125500 | 3016952250 | 1268 | 1267 | 1268 | 1261 | 11724 |
| 373 | 20230726 | 125400 | 3002166712 | 1264 | 1262 | 1264 | 1262 | 2553 |
| 374 | 20230726 | 125300 | 2998944722 | 1262 | 1264 | 1264 | 1262 | 18131 |
| 375 | 20230726 | 125200 | 2976053596 | 1264 | 1264 | 1264 | 1264 | 1025 |
| 376 | 20230726 | 125100 | 2974757996 | 1264 | 1264 | 1264 | 1264 | 19 |
| 377 | 20230726 | 125000 | 2974733980 | 1264 | 1264 | 1264 | 1263 | 3451 |
| 378 | 20230726 | 124900 | 2970372684 | 1263 | 1264 | 1264 | 1263 | 601 |
| 379 | 20230726 | 124800 | 2969613320 | 1264 | 1264 | 1264 | 1263 | 2150 |
| 380 | 20230726 | 124700 | 2966895739 | 1263 | 1262 | 1265 | 1262 | 3481 |
| 381 | 20230726 | 124600 | 2962500010 | 1263 | 1263 | 1263 | 1262 | 1742 |
| 382 | 20230726 | 124500 | 2960300864 | 1262 | 1265 | 1265 | 1262 | 3725 |
| 383 | 20230726 | 124400 | 2955593702 | 1265 | 1268 | 1268 | 1262 | 31054 |
| 384 | 20230726 | 124300 | 2916367434 | 1268 | 1267 | 1268 | 1266 | 3408 |
| 385 | 20230726 | 124200 | 2912047835 | 1264 | 1264 | 1267 | 1263 | 15673 |
| 386 | 20230726 | 124100 | 2892249070 | 1264 | 1265 | 1265 | 1264 | 4297 |
| 387 | 20230726 | 124000 | 2886816850 | 1265 | 1265 | 1266 | 1265 | 1750 |
| 388 | 20230726 | 123900 | 2884601850 | 1266 | 1266 | 1266 | 1265 | 70 |
| 389 | 20230726 | 123800 | 2884513283 | 1267 | 1265 | 1267 | 1265 | 13970 |
| 390 | 20230726 | 123700 | 2866821193 | 1265 | 1267 | 1267 | 1265 | 10572 |
| 391 | 20230726 | 123600 | 2853447591 | 1267 | 1267 | 1267 | 1267 | 590 |
| 392 | 20230726 | 123500 | 2852700061 | 1267 | 1267 | 1267 | 1267 | 900 |
| 393 | 20230726 | 123400 | 2851559761 | 1265 | 1267 | 1267 | 1265 | 25364 |
| 394 | 20230726 | 123300 | 2819444617 | 1267 | 1268 | 1268 | 1267 | 18039 |
| 395 | 20230726 | 123200 | 2796573335 | 1269 | 1269 | 1270 | 1269 | 11026 |
| 396 | 20230726 | 123100 | 2782581320 | 1269 | 1271 | 1271 | 1269 | 2200 |
| 397 | 20230726 | 123000 | 2779788420 | 1271 | 1270 | 1271 | 1269 | 14399 |
| 398 | 20230726 | 122900 | 2761500890 | 1271 | 1270 | 1271 | 1270 | 11303 |
| 399 | 20230726 | 122800 | 2747136077 | 1271 | 1271 | 1271 | 1271 | 485 |
| 400 | 20230726 | 122700 | 2746519642 | 1270 | 1271 | 1271 | 1270 | 13332 |
| 401 | 20230726 | 122600 | 2729587694 | 1271 | 1270 | 1271 | 1270 | 2023 |
| 402 | 20230726 | 122500 | 2727018461 | 1271 | 1270 | 1271 | 1270 | 107 |
| 403 | 20230726 | 122400 | 2726882471 | 1270 | 1271 | 1271 | 1270 | 4431 |
| 404 | 20230726 | 122300 | 2721254571 | 1271 | 1272 | 1272 | 1271 | 12869 |
| 405 | 20230726 | 122200 | 2704897379 | 1272 | 1272 | 1272 | 1271 | 409 |
| 406 | 20230726 | 122100 | 2704377232 | 1272 | 1272 | 1272 | 1272 | 510 |
| 407 | 20230726 | 122000 | 2703728512 | 1272 | 1272 | 1272 | 1272 | 27 |
| 408 | 20230726 | 121900 | 2703694168 | 1274 | 1271 | 1274 | 1271 | 274 |
| 409 | 20230726 | 121800 | 2703345602 | 1271 | 1271 | 1271 | 1271 | 330 |
| 410 | 20230726 | 121700 | 2702926172 | 1271 | 1271 | 1271 | 1271 | 3981 |
| 411 | 20230726 | 121600 | 2697866321 | 1271 | 1271 | 1271 | 1270 | 1727 |
| 412 | 20230726 | 121500 | 2695672246 | 1270 | 1270 | 1270 | 1270 | 1210 |
| 413 | 20230726 | 121400 | 2694135546 | 1270 | 1273 | 1273 | 1270 | 19377 |
| 414 | 20230726 | 121300 | 2669501399 | 1277 | 1273 | 1277 | 1273 | 22880 |
| 415 | 20230726 | 121200 | 2640306054 | 1273 | 1273 | 1273 | 1273 | 1467 |
| 416 | 20230726 | 121100 | 2638438563 | 1272 | 1273 | 1274 | 1272 | 582 |
| 417 | 20230726 | 121000 | 2637698094 | 1272 | 1272 | 1272 | 1272 | 0 |
| 418 | 20230726 | 120900 | 2637698094 | 1272 | 1272 | 1272 | 1272 | 69 |
| 419 | 20230726 | 120800 | 2637610326 | 1272 | 1274 | 1274 | 1272 | 156 |
| 420 | 20230726 | 120700 | 2637411584 | 1275 | 1275 | 1275 | 1270 | 2102 |
| 421 | 20230726 | 120600 | 2634737274 | 1275 | 1275 | 1275 | 1275 | 100 |
| 422 | 20230726 | 120500 | 2634609774 | 1271 | 1271 | 1271 | 1271 | 2504 |
| 423 | 20230726 | 120400 | 2631427190 | 1270 | 1272 | 1272 | 1270 | 23887 |
| 424 | 20230726 | 120300 | 2601083230 | 1271 | 1275 | 1276 | 1271 | 2647 |
| 425 | 20230726 | 120200 | 2597716682 | 1275 | 1272 | 1275 | 1272 | 319 |
| 426 | 20230726 | 120100 | 2597310909 | 1272 | 1272 | 1272 | 1271 | 7790 |
| 427 | 20230726 | 120000 | 2587408110 | 1272 | 1272 | 1272 | 1271 | 720 |
| 428 | 20230726 | 115900 | 2586492859 | 1272 | 1274 | 1274 | 1272 | 1229 |
| 429 | 20230726 | 115800 | 2584929113 | 1274 | 1273 | 1274 | 1272 | 1293 |
| 430 | 20230726 | 115700 | 2583283393 | 1274 | 1276 | 1276 | 1274 | 2928 |
| 431 | 20230726 | 115600 | 2579547488 | 1277 | 1277 | 1277 | 1277 | 192 |
| 432 | 20230726 | 115500 | 2579302304 | 1276 | 1276 | 1276 | 1275 | 7497 |
| 433 | 20230726 | 115400 | 2569736275 | 1276 | 1276 | 1276 | 1276 | 155 |
| 434 | 20230726 | 115300 | 2569538495 | 1276 | 1276 | 1276 | 1272 | 5648 |
| 435 | 20230726 | 115200 | 2562347200 | 1275 | 1275 | 1275 | 1275 | 284 |
| 436 | 20230726 | 115100 | 2561985100 | 1275 | 1276 | 1276 | 1275 | 4119 |
| 437 | 20230726 | 115000 | 2556733369 | 1275 | 1277 | 1277 | 1275 | 3884 |
| 438 | 20230726 | 114900 | 2551778023 | 1277 | 1276 | 1278 | 1276 | 1454 |
| 439 | 20230726 | 114800 | 2549921164 | 1276 | 1276 | 1278 | 1276 | 1690 |
| 440 | 20230726 | 114700 | 2547764568 | 1276 | 1276 | 1276 | 1276 | 233 |
| 441 | 20230726 | 114600 | 2547467260 | 1276 | 1276 | 1276 | 1276 | 195 |
| 442 | 20230726 | 114500 | 2547218440 | 1278 | 1278 | 1278 | 1276 | 267 |
| 443 | 20230726 | 114400 | 2546877604 | 1273 | 1279 | 1279 | 1273 | 2185 |
| 444 | 20230726 | 114300 | 2544095769 | 1279 | 1277 | 1279 | 1277 | 3304 |
| 445 | 20230726 | 114200 | 2539873254 | 1272 | 1277 | 1277 | 1271 | 2351 |
| 446 | 20230726 | 114100 | 2536879081 | 1270 | 1277 | 1278 | 1270 | 17028 |
| 447 | 20230726 | 114000 | 2515184968 | 1277 | 1277 | 1277 | 1277 | 399 |
| 448 | 20230726 | 113900 | 2514675445 | 1275 | 1275 | 1275 | 1275 | 656 |
| 449 | 20230726 | 113800 | 2513839045 | 1275 | 1278 | 1278 | 1271 | 19366 |
| 450 | 20230726 | 113700 | 2489174771 | 1278 | 1277 | 1278 | 1277 | 1681 |
| 451 | 20230726 | 113600 | 2487028097 | 1279 | 1279 | 1279 | 1278 | 2016 |
| 452 | 20230726 | 113500 | 2484449635 | 1277 | 1280 | 1280 | 1277 | 1553 |
| 453 | 20230726 | 113400 | 2482465574 | 1280 | 1280 | 1280 | 1280 | 921 |
| 454 | 20230726 | 113300 | 2481286694 | 1280 | 1281 | 1281 | 1280 | 69 |
| 455 | 20230726 | 113200 | 2481198373 | 1281 | 1281 | 1281 | 1281 | 1210 |
| 456 | 20230726 | 113100 | 2479648363 | 1281 | 1281 | 1281 | 1281 | 1054 |
| 457 | 20230726 | 113000 | 2478298189 | 1281 | 1274 | 1281 | 1274 | 11967 |
| 458 | 20230726 | 112900 | 2463017125 | 1273 | 1272 | 1273 | 1272 | 1107 |
| 459 | 20230726 | 112800 | 2461608022 | 1272 | 1272 | 1272 | 1272 | 235 |
| 460 | 20230726 | 112700 | 2461309102 | 1272 | 1272 | 1272 | 1272 | 1074 |
| 461 | 20230726 | 112600 | 2459942974 | 1271 | 1272 | 1272 | 1271 | 3433 |
| 462 | 20230726 | 112500 | 2455577866 | 1273 | 1273 | 1273 | 1272 | 1210 |
| 463 | 20230726 | 112400 | 2454038540 | 1273 | 1272 | 1273 | 1272 | 3802 |
| 464 | 20230726 | 112300 | 2449201975 | 1271 | 1272 | 1272 | 1271 | 91 |
| 465 | 20230726 | 112200 | 2449086283 | 1272 | 1271 | 1272 | 1271 | 849 |
| 466 | 20230726 | 112100 | 2448007188 | 1271 | 1271 | 1271 | 1270 | 2460 |
| 467 | 20230726 | 112000 | 2444881949 | 1271 | 1271 | 1272 | 1271 | 21658 |
| 468 | 20230726 | 111900 | 2417343678 | 1271 | 1272 | 1272 | 1271 | 1042 |
| 469 | 20230726 | 111800 | 2416019254 | 1272 | 1271 | 1273 | 1270 | 3284 |
| 470 | 20230726 | 111700 | 2411845281 | 1272 | 1273 | 1274 | 1272 | 2036 |
| 471 | 20230726 | 111600 | 2409255386 | 1273 | 1274 | 1274 | 1273 | 1441 |
| 472 | 20230726 | 111500 | 2407420688 | 1274 | 1274 | 1274 | 1273 | 690 |
| 473 | 20230726 | 111400 | 2406541924 | 1274 | 1273 | 1274 | 1273 | 4036 |
| 474 | 20230726 | 111300 | 2401400581 | 1273 | 1273 | 1273 | 1273 | 10978 |
| 475 | 20230726 | 111200 | 2387425587 | 1273 | 1274 | 1274 | 1273 | 573 |
| 476 | 20230726 | 111100 | 2386696157 | 1273 | 1274 | 1274 | 1273 | 1901 |
| 477 | 20230726 | 111000 | 2384275184 | 1274 | 1271 | 1274 | 1271 | 13386 |
| 478 | 20230726 | 110900 | 2367243497 | 1271 | 1270 | 1271 | 1270 | 6091 |
| 479 | 20230726 | 110800 | 2359505631 | 1271 | 1271 | 1271 | 1271 | 3824 |
| 480 | 20230726 | 110700 | 2354645327 | 1271 | 1271 | 1271 | 1271 | 742 |
| 481 | 20230726 | 110600 | 2353702245 | 1271 | 1271 | 1271 | 1270 | 6384 |
| 482 | 20230726 | 110500 | 2345588981 | 1271 | 1271 | 1271 | 1271 | 3627 |
| 483 | 20230726 | 110400 | 2340979064 | 1271 | 1271 | 1271 | 1269 | 6267 |
| 484 | 20230726 | 110300 | 2333018493 | 1271 | 1270 | 1271 | 1270 | 1113 |
| 485 | 20230726 | 110200 | 2331603975 | 1271 | 1270 | 1271 | 1270 | 814 |
| 486 | 20230726 | 110100 | 2330569389 | 1270 | 1268 | 1271 | 1267 | 13076 |
| 487 | 20230726 | 110000 | 2313960995 | 1267 | 1269 | 1269 | 1267 | 4623 |
| 488 | 20230726 | 105900 | 2308097751 | 1270 | 1270 | 1271 | 1268 | 3334 |
| 489 | 20230726 | 105800 | 2303864722 | 1271 | 1271 | 1271 | 1268 | 4930 |
| 490 | 20230726 | 105700 | 2297604481 | 1271 | 1270 | 1271 | 1270 | 1332 |
| 491 | 20230726 | 105600 | 2295912811 | 1270 | 1271 | 1271 | 1270 | 3099 |
| 492 | 20230726 | 105500 | 2291974467 | 1271 | 1270 | 1271 | 1270 | 4447 |
| 493 | 20230726 | 105400 | 2286324322 | 1270 | 1270 | 1272 | 1270 | 14185 |
| 494 | 20230726 | 105300 | 2268309286 | 1270 | 1273 | 1273 | 1265 | 1802 |
| 495 | 20230726 | 105200 | 2266022216 | 1273 | 1273 | 1273 | 1269 | 6434 |
| 496 | 20230726 | 105100 | 2257835827 | 1273 | 1272 | 1273 | 1269 | 4897 |
| 497 | 20230726 | 105000 | 2251613991 | 1269 | 1262 | 1270 | 1261 | 17463 |
| 498 | 20230726 | 104900 | 2229518473 | 1262 | 1263 | 1265 | 1261 | 15004 |
| 499 | 20230726 | 104800 | 2210558352 | 1263 | 1261 | 1263 | 1261 | 3918 |
| 500 | 20230726 | 104700 | 2205615141 | 1262 | 1262 | 1264 | 1261 | 4894 |
| 501 | 20230726 | 104600 | 2199438806 | 1264 | 1262 | 1264 | 1262 | 3257 |
| 502 | 20230726 | 104500 | 2195327190 | 1264 | 1266 | 1266 | 1262 | 14016 |
| 503 | 20230726 | 104400 | 2177601075 | 1266 | 1268 | 1268 | 1266 | 39249 |
| 504 | 20230726 | 104300 | 2127883648 | 1267 | 1268 | 1270 | 1267 | 8881 |
| 505 | 20230726 | 104200 | 2116630795 | 1268 | 1268 | 1268 | 1267 | 27490 |
| 506 | 20230726 | 104100 | 2081792767 | 1268 | 1267 | 1268 | 1267 | 5697 |
| 507 | 20230726 | 104000 | 2074571039 | 1268 | 1267 | 1268 | 1267 | 7682 |
| 508 | 20230726 | 103900 | 2064830880 | 1268 | 1267 | 1268 | 1267 | 4840 |
| 509 | 20230726 | 103800 | 2058693890 | 1268 | 1272 | 1272 | 1268 | 21202 |
| 510 | 20230726 | 103700 | 2031799263 | 1270 | 1270 | 1271 | 1269 | 885 |
| 511 | 20230726 | 103600 | 2030674842 | 1270 | 1269 | 1273 | 1269 | 10593 |
| 512 | 20230726 | 103500 | 2017219356 | 1271 | 1271 | 1273 | 1269 | 10884 |
| 513 | 20230726 | 103400 | 2003402506 | 1271 | 1270 | 1271 | 1270 | 7188 |
| 514 | 20230726 | 103300 | 1994271046 | 1271 | 1271 | 1271 | 1270 | 21616 |
| 515 | 20230726 | 103200 | 1966816493 | 1271 | 1272 | 1273 | 1270 | 9052 |
| 516 | 20230726 | 103100 | 1955304048 | 1272 | 1274 | 1274 | 1271 | 29573 |
| 517 | 20230726 | 103000 | 1917680535 | 1273 | 1272 | 1273 | 1272 | 5634 |
| 518 | 20230726 | 102900 | 1910510463 | 1272 | 1272 | 1272 | 1271 | 6356 |
| 519 | 20230726 | 102800 | 1902426271 | 1272 | 1271 | 1273 | 1271 | 7596 |
| 520 | 20230726 | 102700 | 1892769185 | 1273 | 1271 | 1273 | 1271 | 16846 |
| 521 | 20230726 | 102600 | 1871354156 | 1271 | 1270 | 1273 | 1270 | 1314 |
| 522 | 20230726 | 102500 | 1869684709 | 1270 | 1274 | 1274 | 1270 | 4602 |
| 523 | 20230726 | 102400 | 1863837201 | 1270 | 1270 | 1274 | 1270 | 10341 |
| 524 | 20230726 | 102300 | 1850691569 | 1269 | 1274 | 1274 | 1269 | 9314 |
| 525 | 20230726 | 102200 | 1838859523 | 1274 | 1278 | 1278 | 1270 | 18098 |
| 526 | 20230726 | 102100 | 1815800626 | 1283 | 1283 | 1283 | 1276 | 113619 |
| 527 | 20230726 | 102000 | 1670280419 | 1284 | 1283 | 1284 | 1282 | 4101 |
| 528 | 20230726 | 101900 | 1665019244 | 1283 | 1283 | 1283 | 1282 | 2124 |
| 529 | 20230726 | 101800 | 1662295761 | 1283 | 1281 | 1283 | 1281 | 18447 |
| 530 | 20230726 | 101700 | 1638646627 | 1281 | 1282 | 1282 | 1281 | 4130 |
| 531 | 20230726 | 101600 | 1633352187 | 1282 | 1281 | 1283 | 1281 | 3759 |
| 532 | 20230726 | 101500 | 1628535078 | 1283 | 1283 | 1283 | 1281 | 14555 |
| 533 | 20230726 | 101400 | 1609889406 | 1282 | 1283 | 1283 | 1282 | 4728 |
| 534 | 20230726 | 101300 | 1603826251 | 1283 | 1282 | 1283 | 1282 | 15057 |
| 535 | 20230726 | 101200 | 1584521469 | 1283 | 1282 | 1283 | 1281 | 29902 |
| 536 | 20230726 | 101100 | 1546189644 | 1282 | 1283 | 1283 | 1282 | 3523 |
| 537 | 20230726 | 101000 | 1541670096 | 1283 | 1283 | 1283 | 1283 | 10667 |
| 538 | 20230726 | 100900 | 1527984335 | 1287 | 1282 | 1287 | 1282 | 7615 |
| 539 | 20230726 | 100800 | 1518221805 | 1282 | 1284 | 1287 | 1281 | 28804 |
| 540 | 20230726 | 100700 | 1481227412 | 1285 | 1285 | 1285 | 1283 | 18102 |
| 541 | 20230726 | 100600 | 1457971988 | 1286 | 1285 | 1286 | 1285 | 20574 |
| 542 | 20230726 | 100500 | 1431533517 | 1285 | 1287 | 1288 | 1285 | 17288 |
| 543 | 20230726 | 100400 | 1409299741 | 1287 | 1289 | 1290 | 1287 | 8958 |
| 544 | 20230726 | 100300 | 1397762655 | 1289 | 1290 | 1290 | 1289 | 5816 |
| 545 | 20230726 | 100200 | 1390262584 | 1290 | 1290 | 1290 | 1289 | 1462 |
| 546 | 20230726 | 100100 | 1388376609 | 1290 | 1290 | 1290 | 1290 | 1873 |
| 547 | 20230726 | 100000 | 1385960439 | 1290 | 1290 | 1290 | 1288 | 1637 |
| 548 | 20230726 | 095900 | 1383851419 | 1288 | 1285 | 1288 | 1285 | 33807 |
| 549 | 20230726 | 095800 | 1340369616 | 1285 | 1286 | 1288 | 1285 | 6263 |
| 550 | 20230726 | 095700 | 1332316671 | 1286 | 1288 | 1288 | 1286 | 23910 |
| 551 | 20230726 | 095600 | 1301550763 | 1288 | 1290 | 1291 | 1287 | 22811 |
| 552 | 20230726 | 095500 | 1272150774 | 1290 | 1292 | 1292 | 1290 | 37027 |
| 553 | 20230726 | 095400 | 1224368953 | 1292 | 1291 | 1292 | 1291 | 6734 |
| 554 | 20230726 | 095300 | 1215674408 | 1292 | 1293 | 1293 | 1291 | 16926 |
| 555 | 20230726 | 095200 | 1193796940 | 1293 | 1295 | 1295 | 1293 | 7979 |
| 556 | 20230726 | 095100 | 1183476844 | 1295 | 1295 | 1295 | 1294 | 7944 |
| 557 | 20230726 | 095000 | 1173196757 | 1294 | 1295 | 1297 | 1294 | 41051 |
| 558 | 20230726 | 094900 | 1120072598 | 1294 | 1296 | 1296 | 1293 | 12844 |
| 559 | 20230726 | 094800 | 1103443926 | 1298 | 1299 | 1299 | 1298 | 1249 |
| 560 | 20230726 | 094700 | 1101822585 | 1299 | 1295 | 1299 | 1291 | 24314 |
| 561 | 20230726 | 094600 | 1070370600 | 1295 | 1294 | 1296 | 1293 | 9585 |
| 562 | 20230726 | 094500 | 1057965014 | 1293 | 1297 | 1297 | 1293 | 54645 |
| 563 | 20230726 | 094400 | 987179497 | 1296 | 1300 | 1300 | 1296 | 39066 |
| 564 | 20230726 | 094300 | 936490458 | 1299 | 1299 | 1299 | 1298 | 16369 |
| 565 | 20230726 | 094200 | 915227164 | 1299 | 1302 | 1302 | 1299 | 45239 |
| 566 | 20230726 | 094100 | 856408078 | 1301 | 1302 | 1302 | 1301 | 12577 |
| 567 | 20230726 | 094000 | 840045188 | 1302 | 1304 | 1304 | 1302 | 17125 |
| 568 | 20230726 | 093900 | 817748206 | 1302 | 1302 | 1302 | 1302 | 1000 |
| 569 | 20230726 | 093800 | 816446206 | 1302 | 1301 | 1304 | 1300 | 6251 |
| 570 | 20230726 | 093700 | 808313916 | 1301 | 1301 | 1302 | 1300 | 5917 |
| 571 | 20230726 | 093600 | 800617728 | 1301 | 1302 | 1304 | 1300 | 15607 |
| 572 | 20230726 | 093500 | 780312660 | 1304 | 1305 | 1305 | 1302 | 7965 |
| 573 | 20230726 | 093400 | 769940631 | 1303 | 1303 | 1306 | 1303 | 383 |
| 574 | 20230726 | 093300 | 769441141 | 1303 | 1303 | 1306 | 1303 | 9031 |
| 575 | 20230726 | 093200 | 757673682 | 1303 | 1303 | 1303 | 1302 | 6839 |
| 576 | 20230726 | 093100 | 748763954 | 1302 | 1306 | 1306 | 1302 | 11729 |
| 577 | 20230726 | 093000 | 733466038 | 1306 | 1305 | 1306 | 1304 | 12039 |
| 578 | 20230726 | 092900 | 717751704 | 1305 | 1304 | 1305 | 1303 | 10045 |
| 579 | 20230726 | 092800 | 704643662 | 1305 | 1302 | 1305 | 1302 | 2637 |
| 580 | 20230726 | 092700 | 701202995 | 1304 | 1302 | 1305 | 1301 | 32081 |
| 581 | 20230726 | 092600 | 659420935 | 1301 | 1303 | 1303 | 1301 | 11339 |
| 582 | 20230726 | 092500 | 644664290 | 1303 | 1302 | 1305 | 1302 | 2739 |
| 583 | 20230726 | 092400 | 641096723 | 1302 | 1303 | 1303 | 1300 | 21101 |
| 584 | 20230726 | 092300 | 613659370 | 1305 | 1305 | 1306 | 1305 | 10011 |
| 585 | 20230726 | 092200 | 600594890 | 1305 | 1301 | 1305 | 1300 | 13482 |
| 586 | 20230726 | 092100 | 583027330 | 1300 | 1299 | 1300 | 1295 | 17939 |
| 587 | 20230726 | 092000 | 559727829 | 1300 | 1304 | 1305 | 1299 | 82616 |
| 588 | 20230726 | 091900 | 452230635 | 1304 | 1308 | 1308 | 1304 | 13845 |
| 589 | 20230726 | 091800 | 434154653 | 1308 | 1311 | 1311 | 1306 | 13570 |
| 590 | 20230726 | 091700 | 416418860 | 1307 | 1312 | 1313 | 1306 | 11150 |
| 591 | 20230726 | 091600 | 401838479 | 1311 | 1310 | 1312 | 1310 | 11155 |
| 592 | 20230726 | 091500 | 387220674 | 1310 | 1310 | 1311 | 1308 | 42370 |
| 593 | 20230726 | 091400 | 331757567 | 1311 | 1314 | 1316 | 1310 | 37026 |
| 594 | 20230726 | 091300 | 283201890 | 1316 | 1314 | 1318 | 1313 | 2417 |
| 595 | 20230726 | 091200 | 280026503 | 1314 | 1318 | 1319 | 1313 | 17165 |
| 596 | 20230726 | 091100 | 257467037 | 1319 | 1320 | 1320 | 1319 | 725 |
| 597 | 20230726 | 091000 | 256510039 | 1320 | 1315 | 1320 | 1314 | 54615 |
| 598 | 20230726 | 090900 | 184638015 | 1315 | 1317 | 1317 | 1313 | 14584 |
| 599 | 20230726 | 090800 | 165455069 | 1316 | 1320 | 1320 | 1316 | 6102 |
| 600 | 20230726 | 090700 | 157417659 | 1319 | 1323 | 1323 | 1319 | 29466 |
| 601 | 20230726 | 090600 | 118508420 | 1322 | 1328 | 1328 | 1322 | 20237 |
| 602 | 20230726 | 090500 | 91710750 | 1326 | 1335 | 1335 | 1326 | 17920 |
| 603 | 20230726 | 090400 | 67912317 | 1335 | 1337 | 1339 | 1326 | 11243 |
| 604 | 20230726 | 090300 | 52952156 | 1331 | 1347 | 1350 | 1331 | 12944 |
| 605 | 20230726 | 090200 | 35607833 | 1347 | 1351 | 1351 | 1347 | 7045 |
| 606 | 20230726 | 090100 | 26095788 | 1353 | 1359 | 1359 | 1353 | 10178 |
| 607 | 20230726 | 090000 | 12304775 | 1355 | 1355 | 1360 | 1355 | 9081 |