30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 3 | 20231122 | 190800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20231122 | 190700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20231122 | 190600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20231122 | 190500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20231122 | 190400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20231122 | 190300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20231122 | 190200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20231122 | 190100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20231122 | 190000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20231122 | 185900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20231122 | 185800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20231122 | 185700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20231122 | 185600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20231122 | 185500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20231122 | 185400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20231122 | 185300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20231122 | 185200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20231122 | 185100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20231122 | 185000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20231122 | 184900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20231122 | 184800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20231122 | 184700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20231122 | 184600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20231122 | 184500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20231122 | 184400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20231122 | 184300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20231122 | 184200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20231122 | 184100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20231122 | 184000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20231122 | 183900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 33 | 20231122 | 183800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20231122 | 183700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20231122 | 183600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20231122 | 183500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20231122 | 183400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20231122 | 183300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20231122 | 183200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20231122 | 183100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20231122 | 183000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20231122 | 182900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20231122 | 182800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20231122 | 182700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20231122 | 182600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20231122 | 182500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20231122 | 182400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20231122 | 182300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20231122 | 182200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20231122 | 182100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20231122 | 182000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20231122 | 181900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20231122 | 181800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20231122 | 181700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20231122 | 181600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20231122 | 181500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20231122 | 181400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20231122 | 181300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20231122 | 181200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20231122 | 181100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20231122 | 181000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20231122 | 180900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 63 | 20231122 | 180800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20231122 | 180700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20231122 | 180600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20231122 | 180500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20231122 | 180400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20231122 | 180300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20231122 | 180200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20231122 | 180100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20231122 | 180000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20231122 | 175900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20231122 | 175800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20231122 | 175700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20231122 | 175600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20231122 | 175500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20231122 | 175400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20231122 | 175300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20231122 | 175200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20231122 | 175100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20231122 | 175000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20231122 | 174900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20231122 | 174800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20231122 | 174700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20231122 | 174600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20231122 | 174500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20231122 | 174400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20231122 | 174300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20231122 | 174200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20231122 | 174100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20231122 | 174000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20231122 | 173900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 93 | 20231122 | 173800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20231122 | 173700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20231122 | 173600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20231122 | 173500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20231122 | 173400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20231122 | 173300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20231122 | 173200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20231122 | 173100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20231122 | 173000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20231122 | 172900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20231122 | 172800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20231122 | 172700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20231122 | 172600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20231122 | 172500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20231122 | 172400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20231122 | 172300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20231122 | 172200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20231122 | 172100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20231122 | 172000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20231122 | 171900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20231122 | 171800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20231122 | 171700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20231122 | 171600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20231122 | 171500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20231122 | 171400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20231122 | 171300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20231122 | 171200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20231122 | 171100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20231122 | 171000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20231122 | 170900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 123 | 20231122 | 170800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20231122 | 170700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20231122 | 170600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20231122 | 170500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20231122 | 170400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20231122 | 170300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20231122 | 170200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20231122 | 170100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20231122 | 170000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20231122 | 165900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20231122 | 165800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20231122 | 165700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20231122 | 165600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20231122 | 165500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20231122 | 165400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20231122 | 165300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20231122 | 165200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20231122 | 165100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20231122 | 165000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20231122 | 164900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20231122 | 164800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20231122 | 164700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20231122 | 164600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20231122 | 164500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20231122 | 164400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20231122 | 164300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20231122 | 164200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20231122 | 164100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20231122 | 164000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20231122 | 163900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 153 | 20231122 | 163800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20231122 | 163700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20231122 | 163600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20231122 | 163500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20231122 | 163400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20231122 | 163300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20231122 | 163200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20231122 | 163100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20231122 | 163000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20231122 | 162900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20231122 | 162800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20231122 | 162700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20231122 | 162600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20231122 | 162500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20231122 | 162400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20231122 | 162300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20231122 | 162200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20231122 | 162100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20231122 | 162000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20231122 | 161900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20231122 | 161800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20231122 | 161700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20231122 | 161600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20231122 | 161500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20231122 | 161400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20231122 | 161300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20231122 | 161200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20231122 | 161100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20231122 | 161000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20231122 | 160900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 183 | 20231122 | 160800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20231122 | 160700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20231122 | 160600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20231122 | 160500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20231122 | 160400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20231122 | 160300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20231122 | 160200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20231122 | 160100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20231122 | 160000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20231122 | 155900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20231122 | 155800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20231122 | 155700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20231122 | 155600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20231122 | 155500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20231122 | 155400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20231122 | 155300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20231122 | 155200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20231122 | 155100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20231122 | 155000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20231122 | 154900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20231122 | 154800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20231122 | 154700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20231122 | 154600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20231122 | 154500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20231122 | 154400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20231122 | 154300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20231122 | 154200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20231122 | 154100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20231122 | 154000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20231122 | 153900 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 213 | 20231122 | 153800 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20231122 | 153700 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20231122 | 153600 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20231122 | 153500 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20231122 | 153400 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20231122 | 153300 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20231122 | 153200 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20231122 | 153100 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 0 |
| 221 | 20231122 | 153000 | 4145185863 | 1160 | 1160 | 1160 | 1160 | 37942 |
| 222 | 20231122 | 152900 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 223 | 20231122 | 152800 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 224 | 20231122 | 152700 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 225 | 20231122 | 152600 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 226 | 20231122 | 152500 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 227 | 20231122 | 152400 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 228 | 20231122 | 152300 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20231122 | 152200 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20231122 | 152100 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20231122 | 152000 | 4101173143 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20231122 | 151900 | 4101173143 | 1160 | 1163 | 1163 | 1158 | 26610 |
| 233 | 20231122 | 151800 | 4070278642 | 1163 | 1168 | 1168 | 1162 | 24198 |
| 234 | 20231122 | 151700 | 4042118252 | 1168 | 1168 | 1168 | 1165 | 1443 |
| 235 | 20231122 | 151600 | 4040435199 | 1168 | 1168 | 1168 | 1164 | 10882 |
| 236 | 20231122 | 151500 | 4027744815 | 1169 | 1170 | 1170 | 1166 | 963 |
| 237 | 20231122 | 151400 | 4026621078 | 1170 | 1170 | 1170 | 1166 | 9643 |
| 238 | 20231122 | 151300 | 4015343773 | 1170 | 1170 | 1170 | 1163 | 3493 |
| 239 | 20231122 | 151200 | 4011265136 | 1170 | 1162 | 1170 | 1162 | 16022 |
| 240 | 20231122 | 151100 | 3992553450 | 1162 | 1163 | 1163 | 1161 | 2048 |
| 241 | 20231122 | 151000 | 3990173517 | 1169 | 1163 | 1170 | 1160 | 8010 |
| 242 | 20231122 | 150900 | 3980853583 | 1159 | 1159 | 1163 | 1159 | 1858 |
| 243 | 20231122 | 150800 | 3978695933 | 1159 | 1161 | 1161 | 1159 | 5847 |
| 244 | 20231122 | 150700 | 3971917512 | 1161 | 1163 | 1164 | 1161 | 3460 |
| 245 | 20231122 | 150600 | 3967895295 | 1158 | 1163 | 1163 | 1158 | 1030 |
| 246 | 20231122 | 150500 | 3966699783 | 1163 | 1164 | 1166 | 1163 | 5938 |
| 247 | 20231122 | 150400 | 3959780684 | 1164 | 1160 | 1164 | 1158 | 6957 |
| 248 | 20231122 | 150300 | 3951719133 | 1159 | 1160 | 1160 | 1159 | 3452 |
| 249 | 20231122 | 150200 | 3947717993 | 1160 | 1165 | 1165 | 1160 | 2668 |
| 250 | 20231122 | 150100 | 3944615259 | 1163 | 1160 | 1163 | 1159 | 4400 |
| 251 | 20231122 | 150000 | 3939514553 | 1159 | 1157 | 1164 | 1157 | 1288 |
| 252 | 20231122 | 145900 | 3938021571 | 1162 | 1158 | 1162 | 1158 | 6935 |
| 253 | 20231122 | 145800 | 3929989993 | 1158 | 1164 | 1164 | 1158 | 13356 |
| 254 | 20231122 | 145700 | 3914484585 | 1167 | 1164 | 1167 | 1163 | 1941 |
| 255 | 20231122 | 145600 | 3912225237 | 1164 | 1164 | 1164 | 1164 | 203 |
| 256 | 20231122 | 145500 | 3911988945 | 1163 | 1164 | 1167 | 1163 | 4100 |
| 257 | 20231122 | 145400 | 3907214326 | 1165 | 1165 | 1165 | 1165 | 1423 |
| 258 | 20231122 | 145300 | 3905556531 | 1166 | 1165 | 1166 | 1165 | 1994 |
| 259 | 20231122 | 145200 | 3903233520 | 1165 | 1170 | 1170 | 1165 | 1816 |
| 260 | 20231122 | 145100 | 3901116602 | 1167 | 1166 | 1167 | 1166 | 4270 |
| 261 | 20231122 | 145000 | 3896134513 | 1166 | 1164 | 1166 | 1164 | 3449 |
| 262 | 20231122 | 144900 | 3892116422 | 1163 | 1165 | 1165 | 1162 | 7344 |
| 263 | 20231122 | 144800 | 3883575245 | 1162 | 1163 | 1167 | 1162 | 11240 |
| 264 | 20231122 | 144700 | 3870501398 | 1162 | 1165 | 1167 | 1162 | 9988 |
| 265 | 20231122 | 144600 | 3858876119 | 1165 | 1173 | 1173 | 1165 | 40607 |
| 266 | 20231122 | 144500 | 3811404030 | 1173 | 1173 | 1173 | 1171 | 886 |
| 267 | 20231122 | 144400 | 3810365628 | 1172 | 1176 | 1176 | 1172 | 2622 |
| 268 | 20231122 | 144300 | 3807291915 | 1176 | 1175 | 1178 | 1171 | 3183 |
| 269 | 20231122 | 144200 | 3803558019 | 1177 | 1174 | 1177 | 1171 | 3246 |
| 270 | 20231122 | 144100 | 3799743893 | 1174 | 1171 | 1174 | 1170 | 1790 |
| 271 | 20231122 | 144000 | 3797644702 | 1170 | 1171 | 1176 | 1170 | 6581 |
| 272 | 20231122 | 143900 | 3789932811 | 1171 | 1177 | 1178 | 1171 | 12363 |
| 273 | 20231122 | 143800 | 3775424531 | 1177 | 1176 | 1177 | 1175 | 1649 |
| 274 | 20231122 | 143700 | 3773485432 | 1177 | 1177 | 1177 | 1177 | 1051 |
| 275 | 20231122 | 143600 | 3772248405 | 1177 | 1175 | 1177 | 1175 | 7399 |
| 276 | 20231122 | 143500 | 3763542387 | 1175 | 1178 | 1178 | 1175 | 2468 |
| 277 | 20231122 | 143400 | 3760637986 | 1179 | 1177 | 1179 | 1176 | 3790 |
| 278 | 20231122 | 143300 | 3756180503 | 1178 | 1175 | 1179 | 1175 | 7610 |
| 279 | 20231122 | 143200 | 3747223803 | 1176 | 1180 | 1181 | 1175 | 8476 |
| 280 | 20231122 | 143100 | 3737252164 | 1180 | 1178 | 1180 | 1176 | 8120 |
| 281 | 20231122 | 143000 | 3727686265 | 1178 | 1176 | 1182 | 1175 | 40504 |
| 282 | 20231122 | 142900 | 3679934410 | 1176 | 1175 | 1176 | 1174 | 1878 |
| 283 | 20231122 | 142800 | 3677726503 | 1174 | 1174 | 1175 | 1172 | 18403 |
| 284 | 20231122 | 142700 | 3656117151 | 1174 | 1175 | 1175 | 1174 | 2245 |
| 285 | 20231122 | 142600 | 3653480355 | 1174 | 1172 | 1175 | 1172 | 5992 |
| 286 | 20231122 | 142500 | 3646450640 | 1171 | 1171 | 1172 | 1170 | 5328 |
| 287 | 20231122 | 142400 | 3640214249 | 1171 | 1174 | 1174 | 1170 | 585 |
| 288 | 20231122 | 142300 | 3639529276 | 1174 | 1173 | 1174 | 1170 | 2831 |
| 289 | 20231122 | 142200 | 3636210846 | 1173 | 1175 | 1175 | 1173 | 3539 |
| 290 | 20231122 | 142100 | 3632055262 | 1175 | 1175 | 1175 | 1175 | 4297 |
| 291 | 20231122 | 142000 | 3627006287 | 1175 | 1174 | 1175 | 1174 | 1518 |
| 292 | 20231122 | 141900 | 3625223228 | 1174 | 1175 | 1175 | 1173 | 1758 |
| 293 | 20231122 | 141800 | 3623160181 | 1175 | 1172 | 1175 | 1172 | 2496 |
| 294 | 20231122 | 141700 | 3620228319 | 1172 | 1173 | 1174 | 1172 | 2152 |
| 295 | 20231122 | 141600 | 3617705549 | 1172 | 1175 | 1175 | 1172 | 132 |
| 296 | 20231122 | 141500 | 3617550526 | 1172 | 1173 | 1173 | 1170 | 6519 |
| 297 | 20231122 | 141400 | 3609916726 | 1171 | 1175 | 1175 | 1171 | 2392 |
| 298 | 20231122 | 141300 | 3607113906 | 1175 | 1176 | 1176 | 1175 | 190 |
| 299 | 20231122 | 141200 | 3606890562 | 1176 | 1176 | 1176 | 1176 | 784 |
| 300 | 20231122 | 141100 | 3605968578 | 1172 | 1176 | 1176 | 1172 | 9245 |
| 301 | 20231122 | 141000 | 3595117411 | 1176 | 1177 | 1177 | 1174 | 828 |
| 302 | 20231122 | 140900 | 3594144226 | 1177 | 1177 | 1177 | 1175 | 604 |
| 303 | 20231122 | 140800 | 3593434300 | 1177 | 1177 | 1178 | 1175 | 4312 |
| 304 | 20231122 | 140700 | 3588365264 | 1177 | 1177 | 1177 | 1177 | 1607 |
| 305 | 20231122 | 140600 | 3586473825 | 1177 | 1174 | 1177 | 1174 | 6123 |
| 306 | 20231122 | 140500 | 3579280358 | 1174 | 1175 | 1175 | 1174 | 1828 |
| 307 | 20231122 | 140400 | 3577133081 | 1175 | 1175 | 1175 | 1174 | 1790 |
| 308 | 20231122 | 140300 | 3575030386 | 1175 | 1177 | 1177 | 1175 | 1962 |
| 309 | 20231122 | 140200 | 3572724738 | 1177 | 1176 | 1177 | 1176 | 2605 |
| 310 | 20231122 | 140100 | 3569658753 | 1176 | 1175 | 1176 | 1175 | 4688 |
| 311 | 20231122 | 140000 | 3564147385 | 1175 | 1177 | 1178 | 1175 | 4063 |
| 312 | 20231122 | 135900 | 3559367605 | 1178 | 1177 | 1178 | 1177 | 2217 |
| 313 | 20231122 | 135800 | 3556757588 | 1177 | 1176 | 1177 | 1176 | 2132 |
| 314 | 20231122 | 135700 | 3554249853 | 1176 | 1175 | 1177 | 1174 | 5194 |
| 315 | 20231122 | 135600 | 3548141461 | 1173 | 1176 | 1176 | 1172 | 7051 |
| 316 | 20231122 | 135500 | 3539865477 | 1176 | 1174 | 1176 | 1174 | 11370 |
| 317 | 20231122 | 135400 | 3526510055 | 1174 | 1172 | 1175 | 1172 | 8374 |
| 318 | 20231122 | 135300 | 3516682087 | 1171 | 1172 | 1172 | 1171 | 530 |
| 319 | 20231122 | 135200 | 3516061149 | 1172 | 1173 | 1173 | 1172 | 1125 |
| 320 | 20231122 | 135100 | 3514742648 | 1173 | 1171 | 1173 | 1171 | 4028 |
| 321 | 20231122 | 135000 | 3510022459 | 1171 | 1172 | 1172 | 1171 | 2359 |
| 322 | 20231122 | 134900 | 3507258875 | 1171 | 1171 | 1172 | 1171 | 50 |
| 323 | 20231122 | 134800 | 3507200324 | 1171 | 1171 | 1172 | 1171 | 387 |
| 324 | 20231122 | 134700 | 3506747144 | 1171 | 1169 | 1171 | 1167 | 1530 |
| 325 | 20231122 | 134600 | 3504959262 | 1169 | 1168 | 1172 | 1167 | 3759 |
| 326 | 20231122 | 134500 | 3500565167 | 1168 | 1170 | 1170 | 1167 | 9321 |
| 327 | 20231122 | 134400 | 3489675638 | 1169 | 1172 | 1172 | 1169 | 451 |
| 328 | 20231122 | 134300 | 3489147641 | 1172 | 1172 | 1172 | 1171 | 750 |
| 329 | 20231122 | 134200 | 3488269273 | 1170 | 1170 | 1170 | 1170 | 105 |
| 330 | 20231122 | 134100 | 3488146423 | 1170 | 1173 | 1173 | 1170 | 1002 |
| 331 | 20231122 | 134000 | 3486972153 | 1169 | 1169 | 1169 | 1169 | 4763 |
| 332 | 20231122 | 133900 | 3481404206 | 1168 | 1174 | 1174 | 1168 | 43 |
| 333 | 20231122 | 133800 | 3481353934 | 1174 | 1168 | 1174 | 1168 | 350 |
| 334 | 20231122 | 133700 | 3480945074 | 1167 | 1170 | 1170 | 1167 | 2454 |
| 335 | 20231122 | 133600 | 3478079280 | 1170 | 1173 | 1173 | 1167 | 3163 |
| 336 | 20231122 | 133500 | 3474377402 | 1172 | 1176 | 1176 | 1172 | 1010 |
| 337 | 20231122 | 133400 | 3473193483 | 1176 | 1174 | 1176 | 1173 | 2051 |
| 338 | 20231122 | 133300 | 3470784000 | 1177 | 1179 | 1179 | 1173 | 7044 |
| 339 | 20231122 | 133200 | 3462500753 | 1179 | 1174 | 1179 | 1174 | 12134 |
| 340 | 20231122 | 133100 | 3448237233 | 1172 | 1172 | 1174 | 1171 | 8332 |
| 341 | 20231122 | 133000 | 3438469383 | 1172 | 1167 | 1174 | 1167 | 2270 |
| 342 | 20231122 | 132900 | 3435808612 | 1166 | 1171 | 1171 | 1166 | 1290 |
| 343 | 20231122 | 132800 | 3434303502 | 1165 | 1175 | 1175 | 1165 | 22630 |
| 344 | 20231122 | 132700 | 3407858596 | 1176 | 1170 | 1176 | 1170 | 21043 |
| 345 | 20231122 | 132600 | 3383134218 | 1170 | 1173 | 1173 | 1170 | 97 |
| 346 | 20231122 | 132500 | 3383020725 | 1170 | 1172 | 1172 | 1170 | 247 |
| 347 | 20231122 | 132400 | 3382731287 | 1170 | 1173 | 1173 | 1168 | 783 |
| 348 | 20231122 | 132300 | 3381815718 | 1173 | 1173 | 1173 | 1173 | 1320 |
| 349 | 20231122 | 132200 | 3380267358 | 1169 | 1169 | 1174 | 1166 | 15914 |
| 350 | 20231122 | 132100 | 3361693755 | 1170 | 1172 | 1172 | 1170 | 2295 |
| 351 | 20231122 | 132000 | 3359008585 | 1170 | 1174 | 1174 | 1170 | 8485 |
| 352 | 20231122 | 131900 | 3349066544 | 1174 | 1171 | 1174 | 1171 | 642 |
| 353 | 20231122 | 131800 | 3348314753 | 1170 | 1171 | 1171 | 1170 | 2297 |
| 354 | 20231122 | 131700 | 3345626134 | 1170 | 1171 | 1176 | 1170 | 3883 |
| 355 | 20231122 | 131600 | 3341081081 | 1171 | 1172 | 1172 | 1170 | 2915 |
| 356 | 20231122 | 131500 | 3337666633 | 1170 | 1176 | 1177 | 1169 | 13436 |
| 357 | 20231122 | 131400 | 3321911877 | 1176 | 1175 | 1176 | 1175 | 2351 |
| 358 | 20231122 | 131300 | 3319147296 | 1175 | 1175 | 1176 | 1174 | 4635 |
| 359 | 20231122 | 131200 | 3313699988 | 1174 | 1176 | 1176 | 1174 | 2623 |
| 360 | 20231122 | 131100 | 3310616815 | 1175 | 1174 | 1175 | 1172 | 6681 |
| 361 | 20231122 | 131000 | 3302775193 | 1174 | 1172 | 1174 | 1171 | 2616 |
| 362 | 20231122 | 130900 | 3299707451 | 1170 | 1172 | 1173 | 1170 | 2111 |
| 363 | 20231122 | 130800 | 3297237212 | 1173 | 1171 | 1173 | 1167 | 1055 |
| 364 | 20231122 | 130700 | 3296005595 | 1174 | 1170 | 1174 | 1170 | 970 |
| 365 | 20231122 | 130600 | 3294868643 | 1170 | 1174 | 1174 | 1170 | 1006 |
| 366 | 20231122 | 130500 | 3293690393 | 1174 | 1170 | 1174 | 1170 | 3991 |
| 367 | 20231122 | 130400 | 3289009557 | 1170 | 1170 | 1173 | 1170 | 1315 |
| 368 | 20231122 | 130300 | 3287467989 | 1167 | 1171 | 1171 | 1167 | 4950 |
| 369 | 20231122 | 130200 | 3281675929 | 1172 | 1172 | 1174 | 1162 | 10485 |
| 370 | 20231122 | 130100 | 3269421806 | 1173 | 1175 | 1176 | 1173 | 11658 |
| 371 | 20231122 | 130000 | 3255726090 | 1175 | 1174 | 1175 | 1172 | 5528 |
| 372 | 20231122 | 125900 | 3249234926 | 1174 | 1171 | 1174 | 1170 | 4031 |
| 373 | 20231122 | 125800 | 3244506735 | 1173 | 1170 | 1174 | 1168 | 3130 |
| 374 | 20231122 | 125700 | 3240841851 | 1170 | 1172 | 1174 | 1170 | 8586 |
| 375 | 20231122 | 125600 | 3230782993 | 1172 | 1169 | 1173 | 1169 | 8226 |
| 376 | 20231122 | 125500 | 3221151970 | 1169 | 1164 | 1169 | 1164 | 2850 |
| 377 | 20231122 | 125400 | 3217825506 | 1164 | 1163 | 1164 | 1163 | 95 |
| 378 | 20231122 | 125300 | 3217714927 | 1163 | 1165 | 1166 | 1163 | 131 |
| 379 | 20231122 | 125200 | 3217562346 | 1163 | 1166 | 1167 | 1163 | 5574 |
| 380 | 20231122 | 125100 | 3211063332 | 1166 | 1162 | 1166 | 1162 | 7499 |
| 381 | 20231122 | 125000 | 3202331608 | 1162 | 1160 | 1164 | 1160 | 743 |
| 382 | 20231122 | 124900 | 3201467006 | 1165 | 1161 | 1166 | 1159 | 4046 |
| 383 | 20231122 | 124800 | 3196764955 | 1160 | 1159 | 1160 | 1155 | 20828 |
| 384 | 20231122 | 124700 | 3172681747 | 1159 | 1158 | 1159 | 1156 | 4918 |
| 385 | 20231122 | 124600 | 3166989591 | 1157 | 1155 | 1157 | 1155 | 2404 |
| 386 | 20231122 | 124500 | 3164210039 | 1156 | 1157 | 1162 | 1155 | 6183 |
| 387 | 20231122 | 124400 | 3157056519 | 1157 | 1160 | 1160 | 1156 | 9338 |
| 388 | 20231122 | 124300 | 3146237167 | 1162 | 1159 | 1163 | 1158 | 576 |
| 389 | 20231122 | 124200 | 3145569745 | 1162 | 1159 | 1162 | 1159 | 2319 |
| 390 | 20231122 | 124100 | 3142881454 | 1159 | 1161 | 1161 | 1159 | 7218 |
| 391 | 20231122 | 124000 | 3134510347 | 1160 | 1161 | 1161 | 1160 | 646 |
| 392 | 20231122 | 123900 | 3133760397 | 1160 | 1161 | 1161 | 1160 | 2081 |
| 393 | 20231122 | 123800 | 3131345666 | 1160 | 1160 | 1160 | 1160 | 2527 |
| 394 | 20231122 | 123700 | 3128414346 | 1160 | 1161 | 1162 | 1160 | 3377 |
| 395 | 20231122 | 123600 | 3124496940 | 1160 | 1160 | 1161 | 1160 | 2065 |
| 396 | 20231122 | 123500 | 3122101433 | 1166 | 1164 | 1166 | 1159 | 1867 |
| 397 | 20231122 | 123400 | 3119934502 | 1164 | 1166 | 1166 | 1164 | 557 |
| 398 | 20231122 | 123300 | 3119286040 | 1168 | 1160 | 1168 | 1160 | 4333 |
| 399 | 20231122 | 123200 | 3114242938 | 1159 | 1160 | 1163 | 1157 | 16544 |
| 400 | 20231122 | 123100 | 3095083921 | 1158 | 1161 | 1164 | 1158 | 7445 |
| 401 | 20231122 | 123000 | 3086451801 | 1161 | 1163 | 1164 | 1160 | 15105 |
| 402 | 20231122 | 122900 | 3068907763 | 1164 | 1167 | 1168 | 1164 | 5099 |
| 403 | 20231122 | 122800 | 3062965350 | 1168 | 1167 | 1169 | 1167 | 9139 |
| 404 | 20231122 | 122700 | 3052294927 | 1167 | 1165 | 1170 | 1165 | 3921 |
| 405 | 20231122 | 122600 | 3047717100 | 1167 | 1175 | 1175 | 1167 | 8243 |
| 406 | 20231122 | 122500 | 3038070372 | 1176 | 1165 | 1176 | 1164 | 12351 |
| 407 | 20231122 | 122400 | 3023573394 | 1167 | 1169 | 1169 | 1161 | 7497 |
| 408 | 20231122 | 122300 | 3014850958 | 1164 | 1163 | 1169 | 1163 | 9197 |
| 409 | 20231122 | 122200 | 3004115662 | 1162 | 1161 | 1162 | 1161 | 5908 |
| 410 | 20231122 | 122100 | 2997250681 | 1160 | 1166 | 1170 | 1160 | 15900 |
| 411 | 20231122 | 122000 | 2978716923 | 1165 | 1166 | 1174 | 1163 | 11815 |
| 412 | 20231122 | 121900 | 2964898419 | 1166 | 1162 | 1167 | 1162 | 6331 |
| 413 | 20231122 | 121800 | 2957515613 | 1162 | 1156 | 1164 | 1154 | 11242 |
| 414 | 20231122 | 121700 | 2944478656 | 1157 | 1157 | 1163 | 1155 | 38992 |
| 415 | 20231122 | 121600 | 2899355195 | 1157 | 1162 | 1162 | 1155 | 11984 |
| 416 | 20231122 | 121500 | 2885484328 | 1159 | 1162 | 1166 | 1156 | 14033 |
| 417 | 20231122 | 121400 | 2869197432 | 1162 | 1166 | 1168 | 1156 | 18587 |
| 418 | 20231122 | 121300 | 2847588443 | 1160 | 1163 | 1168 | 1160 | 33887 |
| 419 | 20231122 | 121200 | 2808158034 | 1168 | 1158 | 1172 | 1155 | 56298 |
| 420 | 20231122 | 121100 | 2742707204 | 1158 | 1166 | 1172 | 1152 | 61729 |
| 421 | 20231122 | 121000 | 2671153423 | 1166 | 1186 | 1190 | 1150 | 138837 |
| 422 | 20231122 | 120900 | 2508143246 | 1190 | 1176 | 1190 | 1175 | 198360 |
| 423 | 20231122 | 120800 | 2273794423 | 1175 | 1179 | 1179 | 1172 | 33143 |
| 424 | 20231122 | 120700 | 2234750956 | 1179 | 1179 | 1179 | 1179 | 0 |
| 425 | 20231122 | 120600 | 2234750956 | 1179 | 1178 | 1179 | 1171 | 25396 |
| 426 | 20231122 | 120500 | 2204810039 | 1170 | 1178 | 1179 | 1168 | 56884 |
| 427 | 20231122 | 120400 | 2137790542 | 1178 | 1173 | 1178 | 1173 | 38297 |
| 428 | 20231122 | 120300 | 2092769217 | 1173 | 1171 | 1173 | 1166 | 2755 |
| 429 | 20231122 | 120200 | 2089545859 | 1171 | 1171 | 1171 | 1167 | 1754 |
| 430 | 20231122 | 120100 | 2087491961 | 1171 | 1171 | 1171 | 1164 | 10005 |
| 431 | 20231122 | 120000 | 2075798187 | 1168 | 1170 | 1171 | 1166 | 18999 |
| 432 | 20231122 | 115900 | 2053602125 | 1170 | 1172 | 1172 | 1168 | 26487 |
| 433 | 20231122 | 115800 | 2022621376 | 1172 | 1173 | 1174 | 1168 | 17679 |
| 434 | 20231122 | 115700 | 2001907026 | 1171 | 1168 | 1175 | 1167 | 87973 |
| 435 | 20231122 | 115600 | 1898892042 | 1167 | 1168 | 1168 | 1167 | 7570 |
| 436 | 20231122 | 115500 | 1890051541 | 1168 | 1162 | 1168 | 1162 | 24599 |
| 437 | 20231122 | 115400 | 1861382684 | 1162 | 1155 | 1163 | 1155 | 24843 |
| 438 | 20231122 | 115300 | 1832583918 | 1154 | 1148 | 1154 | 1148 | 8816 |
| 439 | 20231122 | 115200 | 1822420307 | 1152 | 1148 | 1153 | 1148 | 1248 |
| 440 | 20231122 | 115100 | 1820982063 | 1147 | 1147 | 1147 | 1147 | 0 |
| 441 | 20231122 | 115000 | 1820982063 | 1147 | 1153 | 1153 | 1147 | 1077 |
| 442 | 20231122 | 114900 | 1819743282 | 1154 | 1147 | 1154 | 1145 | 8558 |
| 443 | 20231122 | 114800 | 1809898832 | 1150 | 1150 | 1150 | 1150 | 59 |
| 444 | 20231122 | 114700 | 1809830982 | 1144 | 1154 | 1154 | 1144 | 6289 |
| 445 | 20231122 | 114600 | 1802612405 | 1154 | 1154 | 1154 | 1154 | 38 |
| 446 | 20231122 | 114500 | 1802568553 | 1155 | 1153 | 1155 | 1153 | 468 |
| 447 | 20231122 | 114400 | 1802028793 | 1151 | 1151 | 1151 | 1151 | 257 |
| 448 | 20231122 | 114300 | 1801732986 | 1150 | 1152 | 1153 | 1150 | 1222 |
| 449 | 20231122 | 114200 | 1800325213 | 1152 | 1152 | 1152 | 1152 | 2 |
| 450 | 20231122 | 114100 | 1800322909 | 1152 | 1152 | 1152 | 1152 | 170 |
| 451 | 20231122 | 114000 | 1800127069 | 1152 | 1152 | 1152 | 1152 | 128 |
| 452 | 20231122 | 113900 | 1799979613 | 1152 | 1151 | 1155 | 1149 | 1229 |
| 453 | 20231122 | 113800 | 1798566816 | 1149 | 1147 | 1154 | 1147 | 1966 |
| 454 | 20231122 | 113700 | 1796305224 | 1152 | 1149 | 1152 | 1146 | 8619 |
| 455 | 20231122 | 113600 | 1786410475 | 1149 | 1150 | 1150 | 1148 | 2860 |
| 456 | 20231122 | 113500 | 1783122475 | 1149 | 1146 | 1150 | 1146 | 2382 |
| 457 | 20231122 | 113400 | 1780385568 | 1146 | 1149 | 1153 | 1144 | 6931 |
| 458 | 20231122 | 113300 | 1772418606 | 1154 | 1154 | 1154 | 1149 | 402 |
| 459 | 20231122 | 113200 | 1771954948 | 1154 | 1152 | 1154 | 1152 | 7207 |
| 460 | 20231122 | 113100 | 1763644993 | 1152 | 1148 | 1152 | 1138 | 25840 |
| 461 | 20231122 | 113000 | 1734140489 | 1148 | 1155 | 1157 | 1148 | 17093 |
| 462 | 20231122 | 112900 | 1714480632 | 1155 | 1158 | 1158 | 1155 | 8342 |
| 463 | 20231122 | 112800 | 1704843686 | 1155 | 1156 | 1158 | 1155 | 1292 |
| 464 | 20231122 | 112700 | 1703350381 | 1155 | 1155 | 1155 | 1154 | 661 |
| 465 | 20231122 | 112600 | 1702586940 | 1155 | 1156 | 1157 | 1154 | 4190 |
| 466 | 20231122 | 112500 | 1697745400 | 1159 | 1157 | 1159 | 1156 | 2749 |
| 467 | 20231122 | 112400 | 1694564552 | 1157 | 1156 | 1163 | 1156 | 10160 |
| 468 | 20231122 | 112300 | 1682805014 | 1156 | 1160 | 1160 | 1156 | 7199 |
| 469 | 20231122 | 112200 | 1674476405 | 1161 | 1156 | 1162 | 1155 | 3410 |
| 470 | 20231122 | 112100 | 1670523899 | 1155 | 1156 | 1157 | 1155 | 8979 |
| 471 | 20231122 | 112000 | 1660143402 | 1156 | 1161 | 1164 | 1156 | 19441 |
| 472 | 20231122 | 111900 | 1637595413 | 1161 | 1166 | 1167 | 1159 | 17591 |
| 473 | 20231122 | 111800 | 1617181870 | 1167 | 1166 | 1168 | 1160 | 6983 |
| 474 | 20231122 | 111700 | 1609038334 | 1168 | 1162 | 1170 | 1159 | 32645 |
| 475 | 20231122 | 111600 | 1570949513 | 1158 | 1164 | 1169 | 1157 | 20429 |
| 476 | 20231122 | 111500 | 1547244775 | 1165 | 1168 | 1170 | 1163 | 38758 |
| 477 | 20231122 | 111400 | 1501987066 | 1169 | 1159 | 1170 | 1159 | 63553 |
| 478 | 20231122 | 111300 | 1428114995 | 1158 | 1158 | 1159 | 1156 | 26463 |
| 479 | 20231122 | 111200 | 1397464619 | 1157 | 1155 | 1157 | 1150 | 12180 |
| 480 | 20231122 | 111100 | 1383400115 | 1155 | 1152 | 1156 | 1152 | 16814 |
| 481 | 20231122 | 111000 | 1364000818 | 1155 | 1150 | 1156 | 1150 | 64291 |
| 482 | 20231122 | 110900 | 1289965779 | 1150 | 1149 | 1150 | 1148 | 20738 |
| 483 | 20231122 | 110800 | 1266121845 | 1148 | 1145 | 1148 | 1145 | 4636 |
| 484 | 20231122 | 110700 | 1260809048 | 1145 | 1149 | 1149 | 1145 | 4730 |
| 485 | 20231122 | 110600 | 1255387133 | 1149 | 1147 | 1149 | 1147 | 3482 |
| 486 | 20231122 | 110500 | 1251390700 | 1147 | 1147 | 1149 | 1146 | 1239 |
| 487 | 20231122 | 110400 | 1249969164 | 1149 | 1147 | 1149 | 1146 | 4799 |
| 488 | 20231122 | 110300 | 1244467493 | 1149 | 1150 | 1150 | 1149 | 17422 |
| 489 | 20231122 | 110200 | 1224445227 | 1149 | 1149 | 1150 | 1149 | 16295 |
| 490 | 20231122 | 110100 | 1205711273 | 1149 | 1146 | 1149 | 1146 | 1061 |
| 491 | 20231122 | 110000 | 1204494343 | 1146 | 1150 | 1150 | 1146 | 17643 |
| 492 | 20231122 | 105900 | 1184242408 | 1150 | 1150 | 1150 | 1149 | 6842 |
| 493 | 20231122 | 105800 | 1176376780 | 1149 | 1149 | 1150 | 1149 | 7625 |
| 494 | 20231122 | 105700 | 1167609248 | 1149 | 1149 | 1150 | 1148 | 2623 |
| 495 | 20231122 | 105600 | 1164594614 | 1149 | 1150 | 1150 | 1147 | 4961 |
| 496 | 20231122 | 105500 | 1158891610 | 1150 | 1150 | 1150 | 1148 | 17435 |
| 497 | 20231122 | 105400 | 1138850706 | 1149 | 1147 | 1149 | 1143 | 24971 |
| 498 | 20231122 | 105300 | 1110200842 | 1146 | 1145 | 1146 | 1143 | 9680 |
| 499 | 20231122 | 105200 | 1099116269 | 1145 | 1137 | 1146 | 1137 | 7600 |
| 500 | 20231122 | 105100 | 1090427751 | 1140 | 1135 | 1140 | 1134 | 6617 |
| 501 | 20231122 | 105000 | 1082903888 | 1135 | 1136 | 1136 | 1135 | 129 |
| 502 | 20231122 | 104900 | 1082757466 | 1135 | 1132 | 1138 | 1132 | 1814 |
| 503 | 20231122 | 104800 | 1080698753 | 1133 | 1133 | 1133 | 1133 | 5836 |
| 504 | 20231122 | 104700 | 1074086565 | 1133 | 1139 | 1139 | 1133 | 3870 |
| 505 | 20231122 | 104600 | 1069693796 | 1140 | 1140 | 1140 | 1132 | 7839 |
| 506 | 20231122 | 104500 | 1060757627 | 1140 | 1132 | 1140 | 1130 | 4338 |
| 507 | 20231122 | 104400 | 1055847155 | 1130 | 1140 | 1140 | 1130 | 14973 |
| 508 | 20231122 | 104300 | 1038884099 | 1139 | 1139 | 1142 | 1139 | 2309 |
| 509 | 20231122 | 104200 | 1036247973 | 1140 | 1140 | 1140 | 1139 | 4059 |
| 510 | 20231122 | 104100 | 1031620719 | 1140 | 1135 | 1140 | 1133 | 6137 |
| 511 | 20231122 | 104000 | 1024651761 | 1133 | 1136 | 1139 | 1133 | 6690 |
| 512 | 20231122 | 103900 | 1017069218 | 1137 | 1141 | 1142 | 1137 | 6546 |
| 513 | 20231122 | 103800 | 1009610904 | 1142 | 1146 | 1146 | 1142 | 7305 |
| 514 | 20231122 | 103700 | 1001252933 | 1146 | 1149 | 1149 | 1145 | 22145 |
| 515 | 20231122 | 103600 | 975824753 | 1149 | 1142 | 1149 | 1140 | 50301 |
| 516 | 20231122 | 103500 | 918184059 | 1142 | 1134 | 1142 | 1133 | 9204 |
| 517 | 20231122 | 103400 | 907722304 | 1135 | 1136 | 1138 | 1135 | 5567 |
| 518 | 20231122 | 103300 | 901401216 | 1136 | 1136 | 1139 | 1135 | 4643 |
| 519 | 20231122 | 103200 | 896127644 | 1140 | 1135 | 1142 | 1135 | 9202 |
| 520 | 20231122 | 103100 | 885637762 | 1139 | 1131 | 1139 | 1130 | 6787 |
| 521 | 20231122 | 103000 | 877961266 | 1132 | 1144 | 1149 | 1132 | 21968 |
| 522 | 20231122 | 102900 | 852883654 | 1144 | 1138 | 1149 | 1137 | 57738 |
| 523 | 20231122 | 102800 | 787000225 | 1136 | 1131 | 1138 | 1131 | 3007 |
| 524 | 20231122 | 102700 | 783587268 | 1131 | 1129 | 1131 | 1128 | 6386 |
| 525 | 20231122 | 102600 | 776373639 | 1131 | 1130 | 1133 | 1129 | 9899 |
| 526 | 20231122 | 102500 | 765189389 | 1131 | 1139 | 1140 | 1126 | 19959 |
| 527 | 20231122 | 102400 | 742618612 | 1140 | 1134 | 1140 | 1133 | 34302 |
| 528 | 20231122 | 102300 | 703591457 | 1134 | 1131 | 1135 | 1131 | 13551 |
| 529 | 20231122 | 102200 | 688241258 | 1131 | 1128 | 1131 | 1127 | 6448 |
| 530 | 20231122 | 102100 | 680955669 | 1128 | 1125 | 1128 | 1122 | 3114 |
| 531 | 20231122 | 102000 | 677451964 | 1125 | 1123 | 1126 | 1120 | 4649 |
| 532 | 20231122 | 101900 | 672233970 | 1126 | 1128 | 1128 | 1122 | 4046 |
| 533 | 20231122 | 101800 | 667677048 | 1129 | 1129 | 1129 | 1127 | 3219 |
| 534 | 20231122 | 101700 | 664046988 | 1129 | 1132 | 1132 | 1127 | 20265 |
| 535 | 20231122 | 101600 | 641172378 | 1129 | 1132 | 1138 | 1126 | 42444 |
| 536 | 20231122 | 101500 | 593225382 | 1133 | 1120 | 1133 | 1120 | 66994 |
| 537 | 20231122 | 101400 | 517602142 | 1125 | 1121 | 1125 | 1119 | 8254 |
| 538 | 20231122 | 101300 | 508340062 | 1121 | 1123 | 1123 | 1120 | 7961 |
| 539 | 20231122 | 101200 | 499421302 | 1123 | 1122 | 1123 | 1118 | 13931 |
| 540 | 20231122 | 101100 | 483802876 | 1122 | 1126 | 1127 | 1121 | 17769 |
| 541 | 20231122 | 101000 | 463831662 | 1126 | 1114 | 1127 | 1114 | 113418 |
| 542 | 20231122 | 100900 | 336880078 | 1109 | 1109 | 1114 | 1109 | 37001 |
| 543 | 20231122 | 100800 | 295770107 | 1109 | 1107 | 1109 | 1107 | 5189 |
| 544 | 20231122 | 100700 | 290023991 | 1107 | 1106 | 1107 | 1106 | 2270 |
| 545 | 20231122 | 100600 | 287513114 | 1106 | 1106 | 1106 | 1106 | 215 |
| 546 | 20231122 | 100500 | 287275324 | 1106 | 1106 | 1106 | 1106 | 1477 |
| 547 | 20231122 | 100400 | 285641762 | 1108 | 1107 | 1108 | 1106 | 1194 |
| 548 | 20231122 | 100300 | 284320009 | 1107 | 1106 | 1108 | 1106 | 1629 |
| 549 | 20231122 | 100200 | 282516709 | 1107 | 1110 | 1110 | 1107 | 626 |
| 550 | 20231122 | 100100 | 281823017 | 1108 | 1107 | 1108 | 1107 | 3236 |
| 551 | 20231122 | 100000 | 278237764 | 1106 | 1106 | 1106 | 1106 | 12 |
| 552 | 20231122 | 095900 | 278224492 | 1106 | 1106 | 1107 | 1106 | 4115 |
| 553 | 20231122 | 095800 | 273671725 | 1106 | 1104 | 1106 | 1103 | 3549 |
| 554 | 20231122 | 095700 | 269753997 | 1102 | 1102 | 1102 | 1102 | 15 |
| 555 | 20231122 | 095600 | 269737467 | 1102 | 1102 | 1102 | 1102 | 228 |
| 556 | 20231122 | 095500 | 269486211 | 1103 | 1105 | 1106 | 1103 | 106 |
| 557 | 20231122 | 095400 | 269369280 | 1107 | 1101 | 1107 | 1101 | 232 |
| 558 | 20231122 | 095300 | 269112613 | 1100 | 1100 | 1100 | 1100 | 1305 |
| 559 | 20231122 | 095200 | 267677113 | 1107 | 1107 | 1107 | 1107 | 0 |
| 560 | 20231122 | 095100 | 267677113 | 1107 | 1097 | 1107 | 1097 | 3361 |
| 561 | 20231122 | 095000 | 263988715 | 1096 | 1100 | 1100 | 1096 | 1668 |
| 562 | 20231122 | 094900 | 262158997 | 1102 | 1108 | 1108 | 1102 | 5203 |
| 563 | 20231122 | 094800 | 256415144 | 1106 | 1108 | 1108 | 1106 | 1501 |
| 564 | 20231122 | 094700 | 254754626 | 1111 | 1111 | 1111 | 1111 | 392 |
| 565 | 20231122 | 094600 | 254319114 | 1106 | 1111 | 1111 | 1106 | 283 |
| 566 | 20231122 | 094500 | 254006086 | 1112 | 1105 | 1112 | 1105 | 5303 |
| 567 | 20231122 | 094400 | 248114483 | 1105 | 1107 | 1107 | 1105 | 955 |
| 568 | 20231122 | 094300 | 247057458 | 1107 | 1111 | 1111 | 1106 | 3085 |
| 569 | 20231122 | 094200 | 243644208 | 1107 | 1112 | 1112 | 1107 | 5093 |
| 570 | 20231122 | 094100 | 237992556 | 1115 | 1107 | 1115 | 1107 | 20474 |
| 571 | 20231122 | 094000 | 215232137 | 1107 | 1106 | 1107 | 1105 | 1188 |
| 572 | 20231122 | 093900 | 213917980 | 1106 | 1107 | 1108 | 1106 | 2009 |
| 573 | 20231122 | 093800 | 211694124 | 1107 | 1105 | 1107 | 1105 | 2736 |
| 574 | 20231122 | 093700 | 208668198 | 1104 | 1103 | 1104 | 1103 | 583 |
| 575 | 20231122 | 093600 | 208024660 | 1099 | 1103 | 1103 | 1099 | 315 |
| 576 | 20231122 | 093500 | 207677879 | 1103 | 1103 | 1105 | 1103 | 1131 |
| 577 | 20231122 | 093400 | 206429645 | 1105 | 1104 | 1105 | 1097 | 945 |
| 578 | 20231122 | 093300 | 205389477 | 1096 | 1100 | 1107 | 1096 | 7351 |
| 579 | 20231122 | 093200 | 197294693 | 1100 | 1098 | 1100 | 1098 | 3074 |
| 580 | 20231122 | 093100 | 193916086 | 1098 | 1088 | 1099 | 1088 | 4490 |
| 581 | 20231122 | 093000 | 188989419 | 1087 | 1087 | 1087 | 1087 | 0 |
| 582 | 20231122 | 092900 | 188989419 | 1087 | 1086 | 1092 | 1086 | 11419 |
| 583 | 20231122 | 092800 | 176554070 | 1086 | 1086 | 1086 | 1086 | 2 |
| 584 | 20231122 | 092700 | 176551898 | 1085 | 1085 | 1085 | 1085 | 2 |
| 585 | 20231122 | 092600 | 176549728 | 1085 | 1089 | 1089 | 1085 | 708 |
| 586 | 20231122 | 092500 | 175781052 | 1085 | 1085 | 1085 | 1085 | 2527 |
| 587 | 20231122 | 092400 | 173039257 | 1084 | 1089 | 1089 | 1084 | 8598 |
| 588 | 20231122 | 092300 | 163714147 | 1089 | 1092 | 1092 | 1089 | 7486 |
| 589 | 20231122 | 092200 | 155542306 | 1092 | 1093 | 1093 | 1092 | 4449 |
| 590 | 20231122 | 092100 | 150683221 | 1093 | 1095 | 1095 | 1093 | 646 |
| 591 | 20231122 | 092000 | 149977108 | 1095 | 1098 | 1098 | 1094 | 2862 |
| 592 | 20231122 | 091900 | 146842268 | 1097 | 1101 | 1101 | 1097 | 1710 |
| 593 | 20231122 | 091800 | 144964735 | 1102 | 1097 | 1102 | 1097 | 654 |
| 594 | 20231122 | 091700 | 144244611 | 1102 | 1100 | 1102 | 1100 | 1019 |
| 595 | 20231122 | 091600 | 143122906 | 1101 | 1103 | 1103 | 1099 | 9014 |
| 596 | 20231122 | 091500 | 133195044 | 1103 | 1100 | 1104 | 1100 | 5294 |
| 597 | 20231122 | 091400 | 127353197 | 1100 | 1105 | 1105 | 1099 | 3439 |
| 598 | 20231122 | 091300 | 123562803 | 1109 | 1116 | 1117 | 1103 | 12135 |
| 599 | 20231122 | 091200 | 110113862 | 1109 | 1103 | 1122 | 1101 | 26372 |
| 600 | 20231122 | 091100 | 80619338 | 1100 | 1088 | 1100 | 1088 | 6072 |
| 601 | 20231122 | 091000 | 73971432 | 1087 | 1084 | 1087 | 1083 | 10024 |
| 602 | 20231122 | 090900 | 63115114 | 1083 | 1085 | 1085 | 1083 | 2186 |
| 603 | 20231122 | 090800 | 60746934 | 1083 | 1084 | 1084 | 1083 | 2619 |
| 604 | 20231122 | 090700 | 57910172 | 1084 | 1084 | 1084 | 1084 | 17 |
| 605 | 20231122 | 090600 | 57891744 | 1081 | 1084 | 1095 | 1081 | 1640 |
| 606 | 20231122 | 090500 | 56106572 | 1084 | 1078 | 1084 | 1078 | 7640 |
| 607 | 20231122 | 090400 | 47847652 | 1077 | 1070 | 1077 | 1070 | 3937 |
| 608 | 20231122 | 090300 | 43608990 | 1070 | 1070 | 1071 | 1057 | 8935 |
| 609 | 20231122 | 090200 | 34100150 | 1071 | 1080 | 1080 | 1070 | 781 |
| 610 | 20231122 | 090100 | 33263512 | 1070 | 1053 | 1070 | 1053 | 6638 |
| 611 | 20231122 | 090000 | 26223553 | 1053 | 1072 | 1072 | 1053 | 24822 |