Files
KissMeData/033790/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250410487549905040480572904355804580000.00N2125
3202504094750496050204750108329531546145000.00N5-195
420250408494552505250490565113324225635000.00N225
520250407492050905150465068136338442890000.00N5-170
620250404509049505130490075074376350485000.00N2100
720250403499050005070481072207359771475000.00N5-50
820250402504052305230500067407340452920000.00N5-110
920250401515052405260508047770246367110000.00N220
10202503315130509053305080128586664345510000.00N5-220
11202503285350553055605300139283750288380000.00N5-220
1220250327557057505760557078801445262495000.00N5-110
13202503265680559056905480101435567146035000.00N2110
14202503255570551057305490120598676535735000.00N2110
152025032454605780585054001922141068932845000.00N5-350
162025032158106010603055902575551483096130000.00N5-230
172025032060406010661059307993805049778910000.00N2230
182025031958105510597054402863551651377460000.00N2310
192025031855005700570054002444881347062455000.00N5-200
202025031757006000605056602224851300209370000.00N5-260
212025031459606000622058601852371112236690000.00N5-70
222025031360305900643058203992612428888755000.00N2130
23202503125900596060105880144225856797665000.00N5-60
242025031159605660603056002049621200702820000.00N30
252025031059606050613058602501651499259010000.00N5-240
262025030762006100634058104094262484292505000.00N30
272025030662006530668060005726893580535400000.00N5-280
282025030564806720717062005982583903113095000.00N5-370
292025030468507340736068503021112130431705000.00N5-600
302025022874507810800073503120812361659020000.00N5-480
312025022779308000840077002984152361761720000.00N5-50
322025022679808050837074208060016362456360000.00N5-120
332025022581008430907080206621055663310820000.00N5-300
342025022484008020843078005779844757551060000.00N2380
352025022180207290814071107273635649093000000.00N2730
362025022072907340779070907032055194636930000.00N5-50
37202502197340676076606610165837512226660630000.00N2550
382025021867906920695065505314473563787270000.00N5-270
39202502177060654074206180190968512762020690000.00N2860
402025021462006160672060205552703556941600000.00N2210
412025021359906020609058502191971307208530000.00N5-90
422025021260806340661059004322252641865250000.00N5-230
4320250211631055006640527013782958455446830000.00N2750
4420250210556059705970518013211627312454740000.00N2915
45202502074645457047454540101146467215360000.00N245
46202502064600471047604550172149799368215000.00N5-160
4720250205476047304840470078001371342520000.00N5-70
48202502044830478549654575190010904451265000.00N5-30
49202502034860486549204700111593536439445000.00N5-85
5020250131494550305070491599919496413590000.00N5-205
51202501245150506052204970157658798410980000.00N260
522025012350905600560050203279561708160850000.00N5-510
532025012256005870589055602209481249490760000.00N5-200
542025012158006200640057105647063384033790000.00N5-400
55202501206200542069605320304708919773581520000.00N2840
56202501175360533058305290177418970166120000.00N5-250
572025011656104900579049007354054001201300000.00N2760
5820250115485047804935475038986188447955000.00N5-15
5920250114486548004905470028528137399360000.00N285
6020250113478049505050477078060380476720000.00N5-175
61202501104955528052804880108449539345850000.00N5-235
622025010951905420560051102040631069592110000.00N5-110
6320250108530054905490525058721312800290000.00N5-200
6420250107550054905590538036065197363410000.00N230
6520250106547053205560520076086406414860000.00N260
66202501035410524055805150155796847841000000.00N2230
6720250102518050005340500084456437987930000.00N2100
6820241230508049755200485077732393293635000.00N5-70
6920241227515051405220496570214355857390020.00N5-100
70202412265250555055505050129897677458640000.00N5-300
71202412245550560056905340131160719637230000.00N5-20
7220241223557056305850547079397446445770000.00N5-180
7320241220575061006100559090080519892480000.00N5-230
74202412195980618061805650171570999741300000.00N5-330
752024121863105560665055403284632037894880000.00N2750
762024121755606770677055602880891761351520000.00N5-610
77202412166170604062905860100755620877340000.00N2130
782024121360406000605054202420351391602190000.00N5-10
792024121260505460609053403486542015900040000.00N2590
80202412115460505055004905117603617175730000.00N2410
81202412105050448050804480108133529577980000.00N2395
82202412094655473049854550102653477181070000.00N5-355
83202412065010508051304600202112972740260000.00N5-70
8420241205508054005410501096359493010200000.00N5-340
852024120454205110543049103332241703116120000.00N2120
86202412035300562056905300158027858729700000.00N5-320
8720241202562059806100552075135428091690000.00N5-240
8820241129586060906090580057819339140800000.00N5-210
8920241128607061806240590056657344437760000.00N5-140
9020241127621062506280609062486384999050000.00N5-170
9120241126638061406400601068843427262690000.00N2290
9220241125609059906290598065789404488960000.00N2110
9320241122598060606300590070049425807230000.00N5-90
9420241121607061206120588069842417681520000.00N5-110
95202411206180592063905790141057852335860000.00N2200
9620241119598060506060590039429235334120000.00N5-70
9720241118605061106120590064887389444340000.00N5-60
982024111561106120623056202230191304134840000.00N5-70
99202411146180601062005890131797796018470000.00N2150
1002024111360306160632058002009501208236650000.00N5-370
1012024111264006730680061002481091573399150000.00N5-460
1022024111168607000705065901631621099463870000.00N30
1032024110868606870700066602006251366168260000.00N5-10
1042024110768707060725066502450781666793550000.00N5-180
1052024110670507600762069202182611572302640000.00N5-550
1062024110576007710786073901465881103352500000.00N5-190
1072024110477907920810074501826871425549110000.00N5-320
1082024110181107990828076701442831151439570000.00N2110
1092024103180007600835073603032232332806560000.00N2400
1102024103076007960805075901573581215660460000.00N5-400
1112024102980008420851079301766941425677500000.00N5-570
112202410288570830086208240110274934259760000.00N2460
1132024102581108400880080503382662865628690000.00N5-140
1142024102482508790879082501368011143243250000.00N5-670
1152024102389208100892081001677861431114140000.00N2570
1162024102283509040908082402115551801083650000.00N5-680
1172024102190308520909084601878621653471280000.00N2580
1182024101884508510918084502503122198572450000.00N5-60
11920241017851083608670836091653780515220000.00N220
1202024101684908340887082002790032372920160000.00N2290
1212024101582007960838075204168393312407320000.00N2140
1222024101480608700890079803441122837733820000.00N5-640
1232024101187008840887083301759051528899880000.00N5-230
12420241010893097001030089303463633220427820000.00N5-110
1252024100890409060914087301446321296882390000.00N5-70
1262024100791108910958089102800692591733230000.00N2100
1272024100490109150935089901535741397922610000.00N5-80
1282024100290909550970090902388442216715480000.00N5-780
1292024093098709910999093701889881806714240000.00N5-30
130202409279900103601036098701781371785926630000.00N5-450
13120240926103501009010470100501324861355710290000.00N2260
13220240925100901017010500100201687601722689570000.00N220
133202409241007098001050095702660452634690820000.00N2370
134202409239700103601040095503331823260340220000.00N5-830
13520240920105301084011000102802278632404285270000.00N5-310
13620240919108401117011200108201418491551943910000.00N5-330
13720240913111701123011490109002123242360009880000.00N210
13820240912111601105012280109305405396309656390000.00N2280
13920240911108801100011250106802648892899948940000.00N5-150
14020240910110301311013390109007993859385325280000.00N5-2050
141202409091308010900135001080092475611416636250000.00N21910
14220240906111701092011630104103447363868171090000.00N2250
143202409051092094101149094106491497024049080000.00N21100
144202409049820104301050097803963733974158470000.00N5-990
14520240903108101141011620108002039902269804420000.00N5-600
14620240902114101129011470109101459901635645080000.00N2160
14720240830112501127011650110301730871948792280000.00N5-70
14820240829113201134011590112001444151637579560000.00N5-20
14920240828113401205012050112902352562704724350000.00N5-420
15020240827117601199012370115502682933173052890000.00N5-190
1512024082611950122001350011850111700114168945240000.00N2180
15220240823117701158012200113202726943206162080000.00N5-190
15320240822119601190012180111104753825500320950000.00N2110
15420240821118501238012520114404242965148714650000.00N5-450
15520240820123001168012500114405330066410483770000.00N2860
156202408191144011340126501090091378110834396560000.00N5-120
157202408161156011620118601055094218110547776350000.00N250
15820240814115101227012500112306029967158414100000.00N5-610
159202408131212012600128201135089024410671807920000.00N5-480
16020240812126001317013350121005374426848783030000.00N5-420
161202408091302013080141001283089203111978682290000.00N2370
1622024080812650137001398011520139548217437514830000.00N5-1380
1632024080714030120001428011890154540720984176100000.00N21920
1642024080612110119001318010720131859316347736390000.00N2520
1652024080511590152101525010800205072425461465670000.00N5-3830
166202408021542015900163601525092912714633936740000.00N5-570
1672024080115990141001741013970301464749492083990000.00N21890
16820240731141001380014230137003594445033260600000.00N5-30
16920240730141301355014410130906906109538713530000.00N2620
17020240729135101350013970132103892455312602470000.00N5-420
1712024072613930134001440013100103296014322878750000.00N2750
172202407251318013210138401234093696112256128950000.00N5-20
17320240724132001310013640128005576157416214070000.00N5-40
1742024072313240124201405012300239159132026972610000.00N2870
1752024072212370135501372012370136173017778932640000.00N5-1130
1762024071913500107801406010680633866283734749290000.00N22680
1772024071810820115301236010100189421221489572820000.00N5-700
1782024071711520107801199010680156244117921768730000.00N2740
1792024071610780109501222010450178288620078977570000.00N5-170
1802024071510950112401198010950172519319573450320000.00N5-290
18120240712112409140116009140540343257887675540000.00N22100
1822024071191409080955090605754885337540720000.00N5-40
1832024071091809050930088408356917575418000000.00N2100
184202407099080804098007920298921027126007540000.00N21040
1852024070880407910830077507134915728257360000.00N30
186202407058040732081907220192245615205428500000.00N2640
18720240704740071507750688010418357677929580000.00N2250
18820240703715070407790675010746387770097200000.00N2110
1892024070270407350763069707971265750605980000.00N5-270
19020240701731079407960690013270359713783620000.00N5-630
191202406287940752085207340288226423177293000000.00N2340
192202406277600961096207380319650626171902250000.00N5-2110
19320240626971010220102409350157665915495110450000.00N5-720
194202406251043010130105709870117183611944246210000.00N240
1952024062410390109901118010390233270325319803250000.00N5-330
19620240621107209050113908860634380664953749690000.00N21670
197202406209050801098707920460662341603346890000.00N21000
19820240619805080008590775010138458268219440000.00N5-120
199202406188170869092007690238527020249935800000.00N5-730
200202406178900731096207310738440865580710460000.00N21500
2012024061474007800780072306481254863851300000.00N5-560
2022024061379607900820075508036936322889040000.00N2260
203202406127700745084507290145843711595254790000.00N2240
20420240611746079208150741012485989672885180000.00N5-200
205202406107660675086006440450525135422531890000.00N2780
2062024060768806790725066309905056863415340000.00N5-110
20720240605699078007810684013651669890096320000.00N5-1030
208202406048020867088507830391056632600073930000.00N5-650
209202406038670850086708000306893326334378170000.00N12000
210202405316670720072006510154633310386812160000.00N290
21120240530658064006900620015240739937823690000.00N230
212202405296550659068506100166752010910889010000.00N5-40
213202405286590569073505690626092541748467910000.00N2820
21420240527577059505950553011266046493564390000.00N5-30
21520240524580057406130557012533777343466510000.00N5-100
216202405235900557067305350547408933398498960000.00N260
217202405225840631063905520254778314783554730000.00N5-670
218202405216510635069605920568233237291270910000.00N2360
2192024052061509600980060401056952877284107200000.00N5-1920
220202405178070711080707100255104819314954760000.00N11860
221202405166210473062104700286507815076665725000.00N11430
222202405144780496051504725213586410553857075000.00N5-220
223202405135000512051304620313453815187307660000.00N5-50
2242024051050506640690049201420267280175129215000.00N5-650
22520240509570057005700570000000.00N00
226202405085700505057004700356313518790877210000.00N11310
227202405074390412543904100267144911491537685000.00N11010
228202405033380338033803380238976807668680000.00N1780
229202405022600260026002600150726391887600000.00N1600
230202404302000200020002000495108990216000000.00N1459
23120240429154115051710148117092252732819587000.00N242
232202404261499145815231411625755913878210000.00N227
23320240425147213501725133755819848770940013000.00N2122
2342024042413501368136813334708263512539000.00N5-18
2352024042313681386139913683884353596888000.00N5-31
2362024042213991380140713704580263689648000.00N5-8
2372024041914071413141313731330718514912000.00N5-7
2382024041814141320142813203841752789451000.00N276
2392024041713381331134213006341983941276000.00N27
2402024041613311313139513004453259668171000.00N5-28
2412024041513591350137813224954666496464000.00N5-21
2422024041213801397141213703940054722729000.00N5-17
243202404111397142314241370102036141235640000.00N5-46
2442024040914431494149414425352677982284000.00N5-51
2452024040814941516153114735631884073372000.00N5-43
246202404051537147015451470137467208101867000.00N5-2
247202404041539141815391415236309353134627000.00N2121
2482024040314181400144413654193358496650000.00N22
249202404021416138514551348129151179986832000.00N227
2502024040113891383151412759915301417216454000.00N2114
2512024032912751308131112752125127477774000.00N5-22
2522024032812971284129912734458657256874000.00N213
2532024032712841312131212365645171189562000.00N5-23
2542024032613071325132513061461319192294000.00N5-18
2552024032513251336136513231987426501316000.00N22
2562024032213231413144113232499734505145000.00N5-90
2572024032114131352141313395198070731219000.00N261
2582024032013521320135913192651535427683000.00N232
2592024031913201330137513192858837974497000.00N5-12
2602024031813321313135813123372944561584000.00N214
2612024031513181317131813034661960961365000.00N30
2622024031413181310132913051911025117916000.00N28
2632024031313101306133513034939865119871000.00N24
2642024031213061322132212903458144954574000.00N5-16
2652024031113221336136213052473932866591000.00N5-14
2662024030813361287135012874681461216502000.00N210
2672024030713261310134313101983226217646000.00N25
2682024030613211296134012932286530000384000.00N216
2692024030513051341134113053858750777862000.00N5-36
2702024030413411367137713306605088807721000.00N5-39
2712024022913801375142013613800752450864000.00N26
272202402281374130814501308206692285197014000.00N263
2732024022713111314132812884727661662738000.00N5-6
2742024022613171324133713074632361189735000.00N5-7
2752024022313241284134612847419596690440000.00N240
2762024022212841272129912725455270240770000.00N220
2772024022112641248129912456105276736235000.00N216
278202402201248130513051125402793486206164000.00N5-92
2792024021913401340134013151500819975519000.00N30
2802024021613401340134013204379358022292000.00N30
2812024021513401355136813203088841532809000.00N5-15
2822024021413551296136912963241443063874000.00N259
2832024021312961281132912803559546003096000.00N216
2842024020812801305131012801019413121871000.00N5-25
2852024020713051300130812623602446300402000.00N25
2862024020613001326134312824149053791547000.00N219
2872024020512811275134612593826149246369000.00N241
288202402021240124014701209324750430043617000.00N27
2892024020112331246128011644909160135310000.00N5-13
2902024013112461246124612151776721913042000.00N219
2912024013012271237126112073687845048920000.00N5-10
2922024012912371252125212273803946786212000.00N210
2932024012612271233124012213404741809016000.00N5-6
2942024012512331291130312253364342479938000.00N5-71
2952024012413041363137413033371244554254000.00N5-19
2962024012313231310135613102837637210320000.00N213
2972024012213101315132812773973251495755000.00N233
2982024011912771311136412655334369083875000.00N5-34
29920240118131113571418128499193134944540000.00N5-58
3002024011713691389139713514654663501809000.00N5-20
3012024011613891405140513584181058075834000.00N5-16
3022024011514051428142814033570850304191000.00N5-39
3032024011214441491150013564591066484225000.00N5-47
3042024011114911478149114701957428869987000.00N5-1
3052024011014921497150014486194691369600000.00N222
3062024010914701472152314592070530722092000.00N5-2
3072024010814721491149114174158360814858000.00N5-19
3082024010514911491149114743753155536652000.00N30
309202401041491152515251485119375178179450000.00N5-34
310202401031525147015321441152499224249242000.00N255
3112024010214701460148814604974473132200000.00N5-18
3122023122814881489148914664383864928843000.00N5-1
31320231227148914411519143892421134603823020.00N248
3142023122614411407144113866328690007917000.00N234
3152023122214071413141713924232859396059000.00N23
31620231221140414431475140084404119879496000.00N5-36
3172023122014401419147014073360848040487000.00N221
3182023121914191418144914026147086732235000.00N22
3192023121814171404143214044261360210673000.00N227
320202312151390138814091381335010344907389000.00N216
3212023121413741372146013723402846981131000.00N29
3222023121313651420142013604821266752320000.00N5-54
32320231212141914451471136092701130238207000.00N5-26
32420231211144514091479140994638135576002000.00N236
325202312081409139915391378298393441235640000.00N252
326202312071357143414641354170447236442016000.00N5-77
32720231206143414971529143471081103988564000.00N5-63
328202312051497150915451460132542198454743000.00N5-32
32920231204152915461563143793463142956699000.00N5-17
330202312011546160216021546100601157286902000.00N5-50
331202311301596160516351536177698280006023000.00N222
3322023112915741536161015364576971882697000.00N238
33320231128153615301576151769103106831578000.00N5-11
334202311271547153115581487116975178002234000.00N5-12
335202311241559159416701559162266263759069000.00N5-25
336202311231584162516901551107750171976939000.00N5-41
337202311221625162516991602208407341237981000.00N30
33820231121162515461850154619556963353303347000.00N279
339202311201546144515701441225850346922541000.00N279
34020231117146714831490144182471120935591000.00N5-16
341202311161483149515281400163592238893668000.00N5-1
342202311151484147815331428292006432104471000.00N26
343202311141478137315001345395756574255211000.00N277
344202311131401131214431304638950882100842000.00N279
3452023111013221271137012478553501115180060000.00N271
346202311091251137213731236600080766938045000.00N5-135
34720231108138612221549122240010765576802053000.00N2164
34820231107122213801475117129009123802353738000.00N5-75
34920231106129710091297100916563491993932606000.00N1299
35020231103998100110199906704266909280000.00N23
3512023110299598410059842419024041378000.00N216
3522023110197997010069596941367875136000.00N29
353202310319709951026951102165100774071000.00N5-25
35420231030995101710179805882458575436000.00N5-30
3552023102710251027102710003117431678678000.00N5-2
3562023102610271059105910275768960455862000.00N5-32
357202310251059104210821039137273144127771000.00N226
35820231024103310211034987135802135768467000.00N23
3592023102310301051108110208670890414419000.00N5-21
36020231020105110511051960122484122263298000.00N5-11
3612023101910621108110810545565960104558000.00N5-46
362202310181108108111301073100178109262888000.00N248
363202310171060104010751031146434154998535000.00N219
364202310161041113111311019329180347808243000.00N5-90
365202310131131113411611131116106132340709000.00N5-2
366202310121133116711801117135832155271297000.00N5-24
3672023101111571189118911184844356452773000.00N5-45
3682023101012021186121611496747679638376000.00N216
3692023100611861145118711074966157245491000.00N241
37020231005114511901199111094121109440969000.00N5-58
371202310041203121712201176113209136929399000.00N5-15
3722023092712181233123512004986760942085000.00N5-27
37320230926124512481248121286026105391811000.00N5-3
374202309251248134913491229220867281934857000.00N5-111
37520230922135913691369132391003122299795000.00N5-12
376202309211371143814381350126389175795743000.00N5-74
377202309201445136914751369302059433107710000.00N276
378202309191369127713781267131449174579363000.00N292
3792023091812771290131512703108139866199000.00N5-13
3802023091512901279131812795104166241616000.00N219
3812023091412711261128212017302791991527000.00N21
3822023091312701311131112677572697466289000.00N5-56
383202309121326131013601300106796141213403000.00N216
384202309111310134713471290126943166666381000.00N5-39
3852023090813491369138013497064296081110000.00N5-37
3862023090713861400142513856752894511911000.00N5-16
3872023090614021373141013735395074950109000.00N216
3882023090513861391139813673733251836311000.00N5-5
38920230904139113771400135885742118414587000.00N210
390202309011381136913921356102054139688511000.00N212
391202308311369140314031356139422190792679000.00N5-38
3922023083014071414142413816198286336589000.00N5-7
3932023082914141419142713906202986926989000.00N23
3942023082814111412142313823887854369450000.00N5-1
395202308251412142714271350141881196992675000.00N226
3962023082413861392140113753495148394409000.00N21
39720230823138514061419135092806127397053000.00N5-7
39820230822139213931465139171630100164509000.00N30
399202308211392139014121375106360148038590000.00N5-12
400202308181404149014901380311283435915039000.00N5-101
401202308171505150015051475140403208195780000.00N5-9
402202308161514157015781511215373330019271000.00N5-71
403202308141585163616361550142514225763663000.00N5-65
40420230811165016311654160793863152334842000.00N219
405202308101631162516501604166705272082354000.00N22
406202308091629169216961629137237226008499000.00N5-70
407202308081699177217721661279697477249438000.00N5-73
408202308071772170617751662483761842841540000.00N266
409202308041706162517081622300837505316849000.00N281
410202308031625160216271575115094183846912000.00N26
411202308021619162716431587133449213744795000.00N5-8
41220230801162716341650161098073159714188000.00N5-7
413202307311634164517001586132882215022971000.00N5-11
414202307281645167316731605184243300432759000.00N5-54
415202307271699160217251598386017649966987000.00N273
416202307261626157016701475587915929088387000.00N256
417202307251570155015701527152394235259927000.00N210
418202307241560159815981520143277220784841000.00N5-40
419202307211600163716371580129033207150903000.00N5-54
42020230720165416461654161579231129205761000.00N5-7
421202307191661166816841636123290203525871000.00N5-24
422202307181685167417241663173584291928653000.00N5-6
423202307171691172517251660215769366525295000.00N5-36
424202307141727166817781668514431892367281000.00N243
425202307131684169316961610366563603811847000.00N5-4
426202307121688160617081606202768337746149000.00N290
427202307111598156216171562376053597905161000.00N228
428202307101570156915741543115636180067841000.00N5-14
429202307071584161416191573186273296225243000.00N5-55
430202307061639166816841609116501190123868000.00N5-45
431202307051684170717191653184054309419539000.00N5-36
432202307041720167817571665341803585582761000.00N242
4332023070316781600178816009229221561775410000.00N278
434202306301600158016251520180799285763170000.00N5-3
435202306291603155216171521272021425451407000.00N250
436202306281553160116041547217617341782720000.00N5-52
437202306271605160417191589590096981574164000.00N218
438202306261587150216521496393696621277658000.00N277
43920230623151015171522150987692132625342000.00N5-23
440202306221533150015441494106854161758042000.00N212
441202306211521153715451518119549182453720000.00N5-17
442202306201538154315431515170226259810298000.00N5-5
44320230619154315601582152795600148188422000.00N5-17
444202306161560154215781530146373226738351000.00N226
445202306151534155715811475175479270476781000.00N5-28
446202306141562162616261562206191327112272000.00N5-64
447202306131626163416551620154051251231884000.00N5-13
44820230612163916301651162576113124489432000.00N22
449202306091637162716581621103972169787750000.00N210
450202306081627163216591614148610242437407000.00N5-21
451202306071648170617061641260780432509491000.00N5-60
452202306051708168717291637206122349492892000.00N221
453202306021687170517051630224556373431788000.00N5-18
454202306011705170517471683311389531743719000.00N30
45520230531170516051765160110048451720039249000.00N2100
456202305301605157816121561113891180936307000.00N223
457202305261582159715971550137039215787264000.00N5-16
45820230525159816191619157675721121037592000.00N5-26
459202305241624169216921590239836390038933000.00N5-69
460202305231693164017261609378711637003605000.00N253
4612023052216401530172815159060691494329427000.00N2110
462202305191530154315901522390567604691154000.00N5-13
463202305181543155415691515168012259722385000.00N5-11
464202305171554156015761534231313359831342000.00N5-6
465202305161560152715711527125410193593944000.00N233
466202305151527163316381490180359282643849000.00N5-106
467202305121633165316691612115962189217505000.00N5-36
468202305111669160017001588409740665107245000.00N269
4692023051016001622177015098365921375539897000.00N5-22
470202305091622167217051622197531328161690000.00N5-50
471202305081672171017221655154497260554245000.00N5-38
472202305041710172417261651148223251416897000.00N5-20
473202305031730174117971690225534390281220000.00N5-3
474202305021733166217331658221820375185328000.00N271
475202304281662171017271605378512626137763000.00N5-31
476202304271693163917451639319629540456421000.00N254
477202304261639172817281599376368624474746000.00N5-89
478202304251728179518001696368323638121613000.00N5-67
479202304241795183318681750385912700588726000.00N5-20
4802023042118151985198517898443001576403792000.00N5-170
4812023042019852015202019795712921139089120000.00N5-15
48220230419200020102095197411948462405087078000.00N29
48320230418199120502100198912429842524726144000.00N5-54
48420230417204519732135195932140776620336454000.00N286
48520230414195918972060189717669193468644464000.00N262
48620230413189719252080180326784175182193778000.00N5-28
48720230412192520802225191541563338591108321000.00N5-56
48820230411198120252120188331391236232483396000.00N5-49
489202304102030211023501920929924519785729754000.00N5-70
4902023040721002240289520001947502049882780055000.00N5-130
4912023040622301988223017161394749428086598498000.00N1514
492202304051716132017161320718733811306027749000.00N1396
49320230404132013131370127212424261637538514000.00N211
49420230403130912211376120228229733641943675000.00N2110
49520230331119912891290115521655152606531248000.00N5-74
496202303301273165819001218747706310729017300000.00N5-385
49720230329165816581658165800000.00N00
49820230328165816581658165800000.00N00
49920230327165816581658165800000.00N00
50020230324165816581658165800000.00N00
50120230323165816581658165800000.00N00
50220230322165816581658165800000.00N00
50320230321165816581658165800000.00N00
50420230320165816581658165800000.00N00
50520230317165816581658165800000.00N00
50620230316165816581658165800000.00N00
50720230315165816581658165800000.00N00
50820230314165816581658165800000.00N00
50920230313165816581658165800000.00N00
51020230310165816581658165800000.00N00
51120230309165816581658165800000.00N00
51220230308165816581658165800000.00N00
51320230307165816581658165800000.00N00
51420230306165816581658165800000.00N00
51520230303165816581658165800000.00N00
51620230302165816581658165800000.00N00
51720230228165816581658165800000.00N00
51820230227165816581658165800000.00N00
51920230224165816581658165800000.00N00
52020230223165816581658165800000.00N00
52120230222165816581658165800000.00N00
52220230221165816581658165800000.00N00
52320230220165816581658165800000.00N00
52420230217165816581658165800000.00N00
52520230216165816581658165800000.00N00
52620230215165816581658165800000.00N00
52720230214165816581658165800000.00N00
52820230213165816581658165800000.00N00
52920230210165816581658165800000.00N00
53020230209165816581658165800000.00N00
53120230208165816581658165800000.00N00
53220230207165816581658165800000.00N00
53320230206165816581658165800000.00N00
53420230203165816581658165800000.00N00
53520230202165816581658165800000.00N00
53620230201165816581658165800000.00N00
53720230131165816581658165800000.00N00
53820230130165816581658165800000.00N00
53920230127165816581658165800000.00N00
54020230126165816581658165800000.00N00
54120230125165816581658165800000.00N00
54220230120165816581658165800000.00N00
54320230119165816581658165800000.00N00
54420230118165816581658165800000.00N00
54520230117165816581658165800000.00N00
54620230116165816581658165800000.00N00
54720230113165816581658165800000.00N00
54820230112165816581658165800000.00N00
54920230111165816581658165800000.00N00
55020230110165816581658165800000.00N00
55120230109165816581658165800000.00N00
55220230106165816581658165800000.00N00
55320230105165816581658165800000.00N00
55420230104165816581658165800000.00N00
55520230103165816581658165800000.00N00
55620230102165816581658165800000.00N00
55720221229165816581658165800000.00N00
55820221228165816581658165800020.00N00
55920221227165816581658165800000.00N00
56020221226165816581658165800000.00N00
56120221223165816581658165800000.00N00
56220221222165816581658165800000.00N00
56320221221165816581658165800000.00N00
56420221220165816581658165800000.00N00
56520221219165816581658165800000.00N00
56620221216165816581658165800000.00N00
56720221215165816581658165800000.00N00
56820221214165816581658165800000.00N00
56920221213165816581658165800000.00N00
57020221212165816581658165800000.00N00
57120221209165816581658165800000.00N00
57220221208165816581658165800000.00N00
57320221207165816581658165800000.00N00
57420221206165816581658165800000.00N00
57520221205165816581658165800000.00N00
57620221202165816581658165800000.00N00
57720221201165816581658165800000.00N00
57820221130165816581658165800000.00N00
57920221129165816581658165800000.00N00
58020221128165816581658165800000.00N00
58120221125165816581658165800000.00N00
58220221124165816581658165800000.00N00
58320221123165816581658165800000.00N00
58420221122165816581658165800000.00N00
58520221121165816581658165800000.00N00
58620221118165816581658165800000.00N00
58720221117165816581658165800000.00N00
58820221116165816581658165800000.00N00
58920221115165816581658165800000.00N00
59020221114165816581658165800000.00N00
59120221111165816581658165800000.00N00
59220221110165816581658165800000.00N00
59320221109165816581658165800000.00N00
59420221108165816581658165800000.00N00
59520221107165816581658165800000.00N00
59620221104165816581658165800000.00N00
59720221103165816581658165800000.00N00
59820221102165816581658165800000.00N00
59920221101165816581658165800000.00N00
60020221031165816581658165800000.00N00
60120221028165816581658165800000.00N00
60220221027165816581658165800000.00N00
60320221026165816581658165800000.00N00
60420221025165816581658165800000.00N00
60520221024165816581658165800000.00N00
60620221021165816581658165800000.00N00
60720221020165816581658165800000.00N00
60820221019165816581658165800000.00N00
60920221018165816581658165800000.00N00
61020221017165816581658165800000.00N00
61120221014165816581658165800000.00N00
61220221013165816581658165800000.00N00
61320221012165816581658165800000.00N00
61420221011165816581658165800000.00N00
61520221007165816581658165800000.00N00
61620221006165816581658165800000.00N00
61720221005165816581658165800000.00N00
61820221004165816581658165800000.00N00
61920220930165816581658165800000.00N00
62020220929165816581658165800000.00N00
62120220928165816581658165800000.00N00
62220220927165816581658165800000.00N00
62320220926165816581658165800000.00N00
62420220923165816581658165800000.00N00
62520220922165816581658165800000.00N00
62620220921165816581658165800000.00N00
62720220920165816581658165800000.00N00
62820220919165816581658165800000.00N00
62920220916165816581658165800000.00N00
63020220915165816581658165800000.00N00
63120220914165816581658165800000.00N00
63220220913165816581658165800000.00N00
63320220908165816581658165800000.00N00
63420220907165816581658165800000.00N00
63520220906165816581658165800000.00N00
63620220905165816581658165800000.00N00
63720220902165816581658165800000.00N00
63820220901165816581658165800000.00N00
63920220831165816581658165800000.00N00
64020220830165816581658165800000.00N00
64120220829165816581658165800000.00N00
64220220826165816581658165800000.00N00
64320220825165816581658165800000.00N00
64420220824165816581658165800000.00N00
64520220823165816581658165800000.00N00
64620220822165816581658165800000.00N00
64720220819165816581658165800000.00N00
64820220818165816581658165800000.00N00
64920220817165816581658165800000.00N00
65020220816165816581658165800000.00N00
65120220812165816581658165800000.00N00
65220220811165816581658165800000.00N00
65320220810165816581658165800000.00N00
65420220809165816581658165800000.00N00
65520220808165816581658165800000.00N00
65620220805165816581658165800000.00N00
65720220804165816581658165800000.00N00
65820220803165816581658165800000.00N00
65920220802165816581658165800000.00N00
66020220801165816581658165800000.00N00
66120220729165816581658165800000.00N00
66220220728165816581658165800000.00N00
66320220727165816581658165800000.00N00
66420220726165816581658165800000.00N00
66520220725165816581658165800000.00N00
66620220722165816581658165800000.00N00
66720220721165816581658165800000.00N00
66820220720165816581658165800000.00N00
66920220719165816581658165800000.00N00
67020220718165816581658165800000.00N00
67120220715165816581658165800000.00N00
67220220714165816581658165800000.00N00
67320220713165816581658165800000.00N00
67420220712165816581658165800000.00N00
67520220711165816581658165800000.00N00
67620220708165816581658165800000.00N00
67720220707165816581658165800000.00N00
67820220706165816581658165800000.00N00
67920220705165816581658165800000.00N00
68020220704165816581658165800000.00N00
68120220701165816581658165800000.00N00
68220220630165816581658165800000.00N00
68320220629165816581658165800000.00N00
68420220628165816581658165800000.00N00
68520220627165816581658165800000.00N00
68620220624165816581658165800000.00N00
68720220623165816581658165800000.00N00
68820220622165816581658165800000.00N00
68920220621165816581658165800000.00N00
69020220620165816581658165800000.00N00
69120220617165816581658165800000.00N00
69220220616165816581658165800000.00N00
69320220615165816581658165800000.00N00
69420220614165816581658165800000.00N00
69520220613165816581658165800000.00N00
69620220610165816581658165800000.00N00
69720220609165816581658165800000.00N00
69820220608165816581658165800000.00N00
69920220607165816581658165800000.00N00
70020220603165816581658165800000.00N00
70120220602165816581658165800000.00N00
70220220531165816581658165800000.00N00
70320220530165816581658165800000.00N00
70420220527165816581658165800000.00N00
70520220526165816581658165800000.00N00
70620220525165816581658165800000.00N00
70720220524165816581658165800000.00N00
70820220523165816581658165800000.00N00
70920220520165816581658165800000.00N00
71020220519165816581658165800000.00N00
71120220518165816581658165800000.00N00
71220220517165816581658165800000.00N00
71320220516165816581658165800000.00N00