31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 3 | 20250304 | 191900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250304 | 191800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250304 | 191700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250304 | 191600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250304 | 191500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250304 | 191400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250304 | 191300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250304 | 191200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250304 | 191100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250304 | 191000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250304 | 190900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250304 | 190800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250304 | 190700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250304 | 190600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250304 | 190500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250304 | 190400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250304 | 190300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250304 | 190200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250304 | 190100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250304 | 190000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250304 | 185900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250304 | 185800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250304 | 185700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250304 | 185600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250304 | 185500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250304 | 185400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250304 | 185300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250304 | 185200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250304 | 185100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250304 | 185000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 33 | 20250304 | 184900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250304 | 184800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250304 | 184700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250304 | 184600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250304 | 184500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250304 | 184400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250304 | 184300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250304 | 184200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250304 | 184100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250304 | 184000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250304 | 183900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250304 | 183800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250304 | 183700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250304 | 183600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250304 | 183500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250304 | 183400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250304 | 183300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250304 | 183200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250304 | 183100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250304 | 183000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250304 | 182900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250304 | 182800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250304 | 182700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250304 | 182600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250304 | 182500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250304 | 182400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250304 | 182300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250304 | 182200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250304 | 182100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250304 | 182000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 63 | 20250304 | 181900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250304 | 181800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250304 | 181700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250304 | 181600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250304 | 181500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250304 | 181400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250304 | 181300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250304 | 181200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250304 | 181100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250304 | 181000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250304 | 180900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250304 | 180800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250304 | 180700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250304 | 180600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250304 | 180500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250304 | 180400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250304 | 180300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250304 | 180200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250304 | 180100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250304 | 180000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250304 | 175900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250304 | 175800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250304 | 175700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250304 | 175600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250304 | 175500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250304 | 175400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250304 | 175300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250304 | 175200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250304 | 175100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250304 | 175000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 93 | 20250304 | 174900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250304 | 174800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250304 | 174700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250304 | 174600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250304 | 174500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250304 | 174400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250304 | 174300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250304 | 174200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250304 | 174100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250304 | 174000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250304 | 173900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250304 | 173800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250304 | 173700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250304 | 173600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250304 | 173500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250304 | 173400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250304 | 173300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250304 | 173200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250304 | 173100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250304 | 173000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250304 | 172900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250304 | 172800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250304 | 172700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250304 | 172600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250304 | 172500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250304 | 172400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250304 | 172300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250304 | 172200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250304 | 172100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250304 | 172000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 123 | 20250304 | 171900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250304 | 171800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250304 | 171700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250304 | 171600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250304 | 171500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250304 | 171400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250304 | 171300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250304 | 171200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250304 | 171100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250304 | 171000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250304 | 170900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250304 | 170800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250304 | 170700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250304 | 170600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250304 | 170500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250304 | 170400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250304 | 170300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250304 | 170200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250304 | 170100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250304 | 170000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250304 | 165900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250304 | 165800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250304 | 165700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250304 | 165600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250304 | 165500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250304 | 165400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250304 | 165300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250304 | 165200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250304 | 165100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250304 | 165000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 153 | 20250304 | 164900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250304 | 164800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250304 | 164700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250304 | 164600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250304 | 164500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250304 | 164400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250304 | 164300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250304 | 164200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250304 | 164100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250304 | 164000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250304 | 163900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250304 | 163800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250304 | 163700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250304 | 163600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250304 | 163500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250304 | 163400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250304 | 163300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250304 | 163200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250304 | 163100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250304 | 163000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250304 | 162900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250304 | 162800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250304 | 162700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250304 | 162600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250304 | 162500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250304 | 162400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250304 | 162300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250304 | 162200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250304 | 162100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250304 | 162000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 183 | 20250304 | 161900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250304 | 161800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250304 | 161700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250304 | 161600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250304 | 161500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250304 | 161400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250304 | 161300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250304 | 161200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250304 | 161100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250304 | 161000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250304 | 160900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250304 | 160800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250304 | 160700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250304 | 160600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250304 | 160500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250304 | 160400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250304 | 160300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250304 | 160200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250304 | 160100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250304 | 160000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250304 | 155900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250304 | 155800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250304 | 155700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250304 | 155600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250304 | 155500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250304 | 155400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250304 | 155300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20250304 | 155200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250304 | 155100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250304 | 155000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 213 | 20250304 | 154900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250304 | 154800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250304 | 154700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250304 | 154600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250304 | 154500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250304 | 154400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250304 | 154300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250304 | 154200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20250304 | 154100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20250304 | 154000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20250304 | 153900 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20250304 | 153800 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20250304 | 153700 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20250304 | 153600 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20250304 | 153500 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20250304 | 153400 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20250304 | 153300 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250304 | 153200 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250304 | 153100 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250304 | 153000 | 7115784795 | 9080 | 9080 | 9080 | 9080 | 90069 |
| 233 | 20250304 | 152900 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20250304 | 152800 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20250304 | 152700 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20250304 | 152600 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20250304 | 152500 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20250304 | 152400 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20250304 | 152300 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20250304 | 152200 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20250304 | 152100 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20250304 | 152000 | 6297958275 | 9090 | 9090 | 9090 | 9090 | 0 |
| 243 | 20250304 | 151900 | 6297958275 | 9090 | 9090 | 9100 | 9090 | 4437 |
| 244 | 20250304 | 151800 | 6257613830 | 9090 | 9090 | 9100 | 9090 | 1863 |
| 245 | 20250304 | 151700 | 6240676710 | 9090 | 9100 | 9100 | 9090 | 1656 |
| 246 | 20250304 | 151600 | 6225621130 | 9100 | 9100 | 9110 | 9090 | 1404 |
| 247 | 20250304 | 151500 | 6212844120 | 9100 | 9100 | 9110 | 9100 | 1608 |
| 248 | 20250304 | 151400 | 6198209700 | 9100 | 9110 | 9110 | 9100 | 1608 |
| 249 | 20250304 | 151300 | 6183564550 | 9110 | 9110 | 9110 | 9100 | 1432 |
| 250 | 20250304 | 151200 | 6170530810 | 9110 | 9100 | 9110 | 9090 | 1706 |
| 251 | 20250304 | 151100 | 6155005470 | 9090 | 9100 | 9110 | 9090 | 1644 |
| 252 | 20250304 | 151000 | 6140042615 | 9095 | 9100 | 9110 | 9090 | 4283 |
| 253 | 20250304 | 150900 | 6101064930 | 9100 | 9100 | 9110 | 9100 | 1301 |
| 254 | 20250304 | 150800 | 6089224270 | 9110 | 9100 | 9110 | 9100 | 263 |
| 255 | 20250304 | 150700 | 6086828680 | 9110 | 9100 | 9110 | 9100 | 4252 |
| 256 | 20250304 | 150600 | 6048118350 | 9100 | 9110 | 9110 | 9100 | 2592 |
| 257 | 20250304 | 150500 | 6024527750 | 9110 | 9110 | 9110 | 9100 | 787 |
| 258 | 20250304 | 150400 | 6017362320 | 9100 | 9110 | 9110 | 9100 | 869 |
| 259 | 20250304 | 150300 | 6009452180 | 9100 | 9110 | 9110 | 9100 | 312 |
| 260 | 20250304 | 150200 | 6006610510 | 9110 | 9100 | 9110 | 9100 | 2374 |
| 261 | 20250304 | 150100 | 5984992630 | 9110 | 9100 | 9110 | 9100 | 1315 |
| 262 | 20250304 | 150000 | 5973015130 | 9100 | 9110 | 9110 | 9100 | 775 |
| 263 | 20250304 | 145900 | 5965960310 | 9100 | 9100 | 9110 | 9100 | 1717 |
| 264 | 20250304 | 145800 | 5950331280 | 9100 | 9110 | 9110 | 9100 | 555 |
| 265 | 20250304 | 145700 | 5945279220 | 9100 | 9110 | 9110 | 9100 | 725 |
| 266 | 20250304 | 145600 | 5938678420 | 9100 | 9110 | 9110 | 9100 | 694 |
| 267 | 20250304 | 145500 | 5932360910 | 9110 | 9100 | 9110 | 9100 | 264 |
| 268 | 20250304 | 145400 | 5929956200 | 9110 | 9100 | 9110 | 9100 | 713 |
| 269 | 20250304 | 145300 | 5923464520 | 9110 | 9100 | 9110 | 9090 | 3068 |
| 270 | 20250304 | 145200 | 5895542950 | 9100 | 9090 | 9100 | 9090 | 1545 |
| 271 | 20250304 | 145100 | 5881486460 | 9090 | 9090 | 9100 | 9090 | 795 |
| 272 | 20250304 | 145000 | 5874256100 | 9090 | 9100 | 9100 | 9090 | 480 |
| 273 | 20250304 | 144900 | 5869890620 | 9090 | 9100 | 9100 | 9090 | 330 |
| 274 | 20250304 | 144800 | 5866888380 | 9100 | 9100 | 9100 | 9090 | 394 |
| 275 | 20250304 | 144700 | 5863303560 | 9090 | 9080 | 9100 | 9080 | 3184 |
| 276 | 20250304 | 144600 | 5834363245 | 9085 | 9080 | 9085 | 9080 | 835 |
| 277 | 20250304 | 144500 | 5826780270 | 9085 | 9090 | 9090 | 9080 | 2823 |
| 278 | 20250304 | 144400 | 5801126190 | 9090 | 9095 | 9095 | 9090 | 10488 |
| 279 | 20250304 | 144300 | 5705789325 | 9090 | 9095 | 9095 | 9090 | 536 |
| 280 | 20250304 | 144200 | 5700915635 | 9090 | 9095 | 9095 | 9090 | 560 |
| 281 | 20250304 | 144100 | 5695824040 | 9090 | 9095 | 9095 | 9090 | 623 |
| 282 | 20250304 | 144000 | 5690159465 | 9095 | 9100 | 9100 | 9090 | 816 |
| 283 | 20250304 | 143900 | 5682737895 | 9100 | 9100 | 9100 | 9095 | 1372 |
| 284 | 20250304 | 143800 | 5670253220 | 9100 | 9100 | 9100 | 9100 | 373 |
| 285 | 20250304 | 143700 | 5666858920 | 9100 | 9100 | 9100 | 9095 | 318 |
| 286 | 20250304 | 143600 | 5663965170 | 9100 | 9095 | 9100 | 9090 | 444 |
| 287 | 20250304 | 143500 | 5659927110 | 9100 | 9100 | 9100 | 9090 | 504 |
| 288 | 20250304 | 143400 | 5655342720 | 9100 | 9100 | 9100 | 9090 | 773 |
| 289 | 20250304 | 143300 | 5648312705 | 9100 | 9095 | 9100 | 9090 | 283 |
| 290 | 20250304 | 143200 | 5645737860 | 9100 | 9110 | 9110 | 9100 | 322 |
| 291 | 20250304 | 143100 | 5642807560 | 9110 | 9090 | 9110 | 9090 | 2924 |
| 292 | 20250304 | 143000 | 5616199720 | 9100 | 9090 | 9100 | 9090 | 432 |
| 293 | 20250304 | 142900 | 5612270580 | 9100 | 9100 | 9100 | 9090 | 242 |
| 294 | 20250304 | 142800 | 5610068920 | 9095 | 9090 | 9100 | 9090 | 936 |
| 295 | 20250304 | 142700 | 5601553585 | 9100 | 9100 | 9100 | 9090 | 1041 |
| 296 | 20250304 | 142600 | 5592088335 | 9100 | 9110 | 9110 | 9090 | 1075 |
| 297 | 20250304 | 142500 | 5582304990 | 9110 | 9090 | 9110 | 9090 | 3029 |
| 298 | 20250304 | 142400 | 5554740350 | 9090 | 9100 | 9100 | 9090 | 702 |
| 299 | 20250304 | 142300 | 5548353805 | 9095 | 9100 | 9100 | 9090 | 438 |
| 300 | 20250304 | 142200 | 5544369610 | 9090 | 9095 | 9100 | 9090 | 433 |
| 301 | 20250304 | 142100 | 5540431640 | 9100 | 9100 | 9100 | 9090 | 571 |
| 302 | 20250304 | 142000 | 5535237185 | 9100 | 9090 | 9100 | 9090 | 2207 |
| 303 | 20250304 | 141900 | 5515158410 | 9095 | 9090 | 9095 | 9090 | 556 |
| 304 | 20250304 | 141800 | 5510104365 | 9090 | 9095 | 9095 | 9090 | 598 |
| 305 | 20250304 | 141700 | 5504668395 | 9095 | 9100 | 9105 | 9090 | 1431 |
| 306 | 20250304 | 141600 | 5491650975 | 9100 | 9110 | 9110 | 9100 | 155 |
| 307 | 20250304 | 141500 | 5490240425 | 9110 | 9100 | 9110 | 9100 | 880 |
| 308 | 20250304 | 141400 | 5482232415 | 9100 | 9100 | 9100 | 9100 | 240 |
| 309 | 20250304 | 141300 | 5480048415 | 9090 | 9090 | 9110 | 9080 | 4687 |
| 310 | 20250304 | 141200 | 5437400155 | 9080 | 9100 | 9100 | 9080 | 3575 |
| 311 | 20250304 | 141100 | 5404902035 | 9090 | 9090 | 9090 | 9090 | 1464 |
| 312 | 20250304 | 141000 | 5391594275 | 9090 | 9100 | 9100 | 9090 | 904 |
| 313 | 20250304 | 140900 | 5383376235 | 9090 | 9090 | 9100 | 9090 | 294 |
| 314 | 20250304 | 140800 | 5380703755 | 9090 | 9100 | 9100 | 9090 | 630 |
| 315 | 20250304 | 140700 | 5374972755 | 9100 | 9090 | 9100 | 9090 | 1880 |
| 316 | 20250304 | 140600 | 5357866175 | 9090 | 9090 | 9100 | 9090 | 224 |
| 317 | 20250304 | 140500 | 5355828315 | 9090 | 9090 | 9090 | 9090 | 240 |
| 318 | 20250304 | 140400 | 5353646715 | 9090 | 9090 | 9100 | 9080 | 4284 |
| 319 | 20250304 | 140300 | 5314702755 | 9080 | 9080 | 9080 | 9080 | 953 |
| 320 | 20250304 | 140200 | 5306049515 | 9080 | 9080 | 9080 | 9070 | 876 |
| 321 | 20250304 | 140100 | 5298099245 | 9080 | 9090 | 9090 | 9070 | 12482 |
| 322 | 20250304 | 140000 | 5184774675 | 9090 | 9090 | 9100 | 9090 | 2443 |
| 323 | 20250304 | 135900 | 5162567155 | 9090 | 9090 | 9100 | 9080 | 10274 |
| 324 | 20250304 | 135800 | 5069254365 | 9090 | 9100 | 9100 | 9090 | 90 |
| 325 | 20250304 | 135700 | 5068435585 | 9090 | 9110 | 9110 | 9090 | 163 |
| 326 | 20250304 | 135600 | 5066951295 | 9100 | 9090 | 9100 | 9090 | 14234 |
| 327 | 20250304 | 135500 | 4937524045 | 9090 | 9090 | 9100 | 9090 | 226 |
| 328 | 20250304 | 135400 | 4935469695 | 9090 | 9100 | 9100 | 9090 | 5383 |
| 329 | 20250304 | 135300 | 4886491215 | 9100 | 9100 | 9110 | 9100 | 2041 |
| 330 | 20250304 | 135200 | 4867917325 | 9100 | 9100 | 9100 | 9100 | 200 |
| 331 | 20250304 | 135100 | 4866097325 | 9100 | 9100 | 9110 | 9100 | 396 |
| 332 | 20250304 | 135000 | 4862493225 | 9100 | 9100 | 9110 | 9100 | 1039 |
| 333 | 20250304 | 134900 | 4853038215 | 9110 | 9100 | 9110 | 9100 | 2083 |
| 334 | 20250304 | 134800 | 4834081955 | 9110 | 9100 | 9110 | 9100 | 3585 |
| 335 | 20250304 | 134700 | 4801458345 | 9100 | 9100 | 9110 | 9100 | 939 |
| 336 | 20250304 | 134600 | 4792912375 | 9110 | 9100 | 9110 | 9100 | 247 |
| 337 | 20250304 | 134500 | 4790663985 | 9110 | 9100 | 9110 | 9100 | 335 |
| 338 | 20250304 | 134400 | 4787614935 | 9100 | 9120 | 9120 | 9100 | 687 |
| 339 | 20250304 | 134300 | 4781357325 | 9110 | 9110 | 9110 | 9110 | 262 |
| 340 | 20250304 | 134200 | 4778970505 | 9110 | 9120 | 9120 | 9110 | 2372 |
| 341 | 20250304 | 134100 | 4757361575 | 9110 | 9110 | 9110 | 9110 | 30 |
| 342 | 20250304 | 134000 | 4757088275 | 9110 | 9120 | 9120 | 9110 | 3 |
| 343 | 20250304 | 133900 | 4757060925 | 9110 | 9120 | 9120 | 9100 | 5565 |
| 344 | 20250304 | 133800 | 4706364710 | 9120 | 9110 | 9120 | 9110 | 269 |
| 345 | 20250304 | 133700 | 4703912700 | 9120 | 9120 | 9120 | 9110 | 696 |
| 346 | 20250304 | 133600 | 4697568680 | 9120 | 9120 | 9120 | 9115 | 317 |
| 347 | 20250304 | 133500 | 4694678285 | 9120 | 9120 | 9120 | 9110 | 659 |
| 348 | 20250304 | 133400 | 4688668340 | 9120 | 9120 | 9120 | 9120 | 165 |
| 349 | 20250304 | 133300 | 4687163540 | 9120 | 9120 | 9120 | 9120 | 115 |
| 350 | 20250304 | 133200 | 4686114740 | 9120 | 9110 | 9120 | 9110 | 1516 |
| 351 | 20250304 | 133100 | 4672290320 | 9120 | 9110 | 9120 | 9110 | 35 |
| 352 | 20250304 | 133000 | 4671971440 | 9120 | 9120 | 9120 | 9120 | 80 |
| 353 | 20250304 | 132900 | 4671241840 | 9110 | 9110 | 9110 | 9110 | 34 |
| 354 | 20250304 | 132800 | 4670932100 | 9120 | 9110 | 9120 | 9100 | 233 |
| 355 | 20250304 | 132700 | 4668807750 | 9100 | 9120 | 9120 | 9100 | 2132 |
| 356 | 20250304 | 132600 | 4649378360 | 9120 | 9120 | 9120 | 9100 | 3640 |
| 357 | 20250304 | 132500 | 4616233160 | 9120 | 9120 | 9120 | 9120 | 94 |
| 358 | 20250304 | 132400 | 4615375880 | 9120 | 9100 | 9120 | 9100 | 1643 |
| 359 | 20250304 | 132300 | 4600410000 | 9100 | 9110 | 9110 | 9100 | 630 |
| 360 | 20250304 | 132200 | 4594672920 | 9100 | 9110 | 9110 | 9100 | 255 |
| 361 | 20250304 | 132100 | 4592350770 | 9110 | 9110 | 9110 | 9100 | 505 |
| 362 | 20250304 | 132000 | 4587753250 | 9100 | 9100 | 9110 | 9100 | 344 |
| 363 | 20250304 | 131900 | 4584622640 | 9110 | 9110 | 9110 | 9100 | 461 |
| 364 | 20250304 | 131800 | 4580426330 | 9100 | 9100 | 9110 | 9100 | 388 |
| 365 | 20250304 | 131700 | 4576895480 | 9100 | 9110 | 9110 | 9100 | 228 |
| 366 | 20250304 | 131600 | 4574820010 | 9110 | 9110 | 9110 | 9100 | 114 |
| 367 | 20250304 | 131500 | 4573782580 | 9110 | 9100 | 9110 | 9100 | 269 |
| 368 | 20250304 | 131400 | 4571333430 | 9100 | 9110 | 9110 | 9100 | 837 |
| 369 | 20250304 | 131300 | 4563708720 | 9110 | 9120 | 9120 | 9110 | 379 |
| 370 | 20250304 | 131200 | 4560256020 | 9110 | 9120 | 9120 | 9110 | 132 |
| 371 | 20250304 | 131100 | 4559053490 | 9120 | 9120 | 9120 | 9120 | 25 |
| 372 | 20250304 | 131000 | 4558825490 | 9120 | 9110 | 9120 | 9110 | 1396 |
| 373 | 20250304 | 130900 | 4546107050 | 9100 | 9110 | 9110 | 9100 | 197 |
| 374 | 20250304 | 130800 | 4544314335 | 9100 | 9110 | 9110 | 9100 | 514 |
| 375 | 20250304 | 130700 | 4539636225 | 9110 | 9100 | 9110 | 9100 | 729 |
| 376 | 20250304 | 130600 | 4532996805 | 9100 | 9090 | 9110 | 9090 | 538 |
| 377 | 20250304 | 130500 | 4528101985 | 9090 | 9100 | 9110 | 9090 | 2589 |
| 378 | 20250304 | 130400 | 4504543075 | 9100 | 9100 | 9110 | 9100 | 242 |
| 379 | 20250304 | 130300 | 4502340255 | 9100 | 9120 | 9120 | 9100 | 6941 |
| 380 | 20250304 | 130200 | 4439093405 | 9120 | 9125 | 9125 | 9120 | 1005 |
| 381 | 20250304 | 130100 | 4429927780 | 9120 | 9120 | 9120 | 9120 | 157 |
| 382 | 20250304 | 130000 | 4428495940 | 9130 | 9130 | 9130 | 9120 | 174 |
| 383 | 20250304 | 125900 | 4426907530 | 9130 | 9130 | 9130 | 9120 | 241 |
| 384 | 20250304 | 125800 | 4424707250 | 9120 | 9120 | 9130 | 9120 | 711 |
| 385 | 20250304 | 125700 | 4418221430 | 9120 | 9120 | 9120 | 9120 | 24 |
| 386 | 20250304 | 125600 | 4418002550 | 9120 | 9130 | 9130 | 9120 | 724 |
| 387 | 20250304 | 125500 | 4411399000 | 9120 | 9120 | 9130 | 9120 | 2052 |
| 388 | 20250304 | 125400 | 4392664750 | 9130 | 9130 | 9130 | 9120 | 519 |
| 389 | 20250304 | 125300 | 4387928390 | 9130 | 9120 | 9130 | 9120 | 57 |
| 390 | 20250304 | 125200 | 4387408350 | 9120 | 9100 | 9130 | 9100 | 5186 |
| 391 | 20250304 | 125100 | 4340136750 | 9110 | 9110 | 9110 | 9100 | 123 |
| 392 | 20250304 | 125000 | 4339016665 | 9110 | 9100 | 9110 | 9100 | 445 |
| 393 | 20250304 | 124900 | 4334966140 | 9100 | 9110 | 9110 | 9100 | 510 |
| 394 | 20250304 | 124800 | 4330325105 | 9110 | 9100 | 9110 | 9100 | 931 |
| 395 | 20250304 | 124700 | 4321852425 | 9100 | 9100 | 9100 | 9100 | 467 |
| 396 | 20250304 | 124600 | 4317602725 | 9100 | 9090 | 9100 | 9090 | 2937 |
| 397 | 20250304 | 124500 | 4290876305 | 9090 | 9090 | 9100 | 9090 | 192 |
| 398 | 20250304 | 124400 | 4289129725 | 9100 | 9090 | 9100 | 9090 | 140 |
| 399 | 20250304 | 124300 | 4287856605 | 9090 | 9090 | 9100 | 9090 | 203 |
| 400 | 20250304 | 124200 | 4286011075 | 9090 | 9100 | 9100 | 9090 | 717 |
| 401 | 20250304 | 124100 | 4279493005 | 9100 | 9100 | 9100 | 9090 | 184 |
| 402 | 20250304 | 124000 | 4277819515 | 9100 | 9080 | 9100 | 9080 | 2617 |
| 403 | 20250304 | 123900 | 4254032565 | 9080 | 9090 | 9100 | 9080 | 8091 |
| 404 | 20250304 | 123800 | 4180485025 | 9100 | 9090 | 9100 | 9090 | 855 |
| 405 | 20250304 | 123700 | 4172711205 | 9090 | 9090 | 9100 | 9090 | 325 |
| 406 | 20250304 | 123600 | 4169756945 | 9100 | 9090 | 9100 | 9090 | 627 |
| 407 | 20250304 | 123500 | 4164056775 | 9090 | 9090 | 9100 | 9090 | 1491 |
| 408 | 20250304 | 123400 | 4150503385 | 9100 | 9090 | 9100 | 9090 | 402 |
| 409 | 20250304 | 123300 | 4146847935 | 9090 | 9090 | 9100 | 9090 | 235 |
| 410 | 20250304 | 123200 | 4144710825 | 9100 | 9100 | 9100 | 9090 | 483 |
| 411 | 20250304 | 123100 | 4140320145 | 9100 | 9090 | 9100 | 9090 | 771 |
| 412 | 20250304 | 123000 | 4133309065 | 9090 | 9090 | 9100 | 9090 | 213 |
| 413 | 20250304 | 122900 | 4131372795 | 9100 | 9100 | 9100 | 9090 | 508 |
| 414 | 20250304 | 122800 | 4126751385 | 9100 | 9090 | 9100 | 9090 | 691 |
| 415 | 20250304 | 122700 | 4120467635 | 9100 | 9100 | 9100 | 9090 | 403 |
| 416 | 20250304 | 122600 | 4116802755 | 9100 | 9090 | 9100 | 9090 | 331 |
| 417 | 20250304 | 122500 | 4113793355 | 9090 | 9090 | 9100 | 9090 | 729 |
| 418 | 20250304 | 122400 | 4107166685 | 9090 | 9090 | 9100 | 9090 | 1346 |
| 419 | 20250304 | 122300 | 4094925965 | 9100 | 9090 | 9100 | 9090 | 360 |
| 420 | 20250304 | 122200 | 4091652545 | 9090 | 9090 | 9100 | 9090 | 478 |
| 421 | 20250304 | 122100 | 4087306925 | 9090 | 9100 | 9110 | 9090 | 937 |
| 422 | 20250304 | 122000 | 4078780825 | 9110 | 9110 | 9110 | 9110 | 353 |
| 423 | 20250304 | 121900 | 4075564995 | 9110 | 9100 | 9110 | 9100 | 1754 |
| 424 | 20250304 | 121800 | 4059587255 | 9110 | 9110 | 9110 | 9110 | 16 |
| 425 | 20250304 | 121700 | 4059441495 | 9110 | 9100 | 9110 | 9100 | 412 |
| 426 | 20250304 | 121600 | 4055691685 | 9100 | 9100 | 9100 | 9100 | 393 |
| 427 | 20250304 | 121500 | 4052115385 | 9110 | 9110 | 9110 | 9110 | 1 |
| 428 | 20250304 | 121400 | 4052106275 | 9100 | 9120 | 9120 | 9100 | 2581 |
| 429 | 20250304 | 121300 | 4028612455 | 9120 | 9110 | 9120 | 9100 | 1155 |
| 430 | 20250304 | 121200 | 4018090515 | 9110 | 9100 | 9110 | 9100 | 1318 |
| 431 | 20250304 | 121100 | 4006085110 | 9100 | 9110 | 9110 | 9100 | 218 |
| 432 | 20250304 | 121000 | 4004101290 | 9100 | 9110 | 9110 | 9100 | 4272 |
| 433 | 20250304 | 120900 | 3965221340 | 9110 | 9110 | 9110 | 9110 | 145 |
| 434 | 20250304 | 120800 | 3963900390 | 9110 | 9110 | 9120 | 9110 | 267 |
| 435 | 20250304 | 120700 | 3961467970 | 9110 | 9110 | 9120 | 9110 | 179 |
| 436 | 20250304 | 120600 | 3959837180 | 9110 | 9110 | 9110 | 9110 | 143 |
| 437 | 20250304 | 120500 | 3958534450 | 9110 | 9110 | 9110 | 9110 | 152 |
| 438 | 20250304 | 120400 | 3957149730 | 9110 | 9110 | 9110 | 9110 | 490 |
| 439 | 20250304 | 120300 | 3952685830 | 9110 | 9100 | 9110 | 9100 | 315 |
| 440 | 20250304 | 120200 | 3949816300 | 9100 | 9110 | 9120 | 9100 | 2016 |
| 441 | 20250304 | 120100 | 3931464780 | 9110 | 9110 | 9120 | 9110 | 1409 |
| 442 | 20250304 | 120000 | 3918628780 | 9120 | 9120 | 9120 | 9120 | 4 |
| 443 | 20250304 | 115900 | 3918592300 | 9120 | 9120 | 9120 | 9110 | 202 |
| 444 | 20250304 | 115800 | 3916750360 | 9120 | 9120 | 9120 | 9110 | 614 |
| 445 | 20250304 | 115700 | 3911155090 | 9120 | 9130 | 9130 | 9100 | 9350 |
| 446 | 20250304 | 115600 | 3826009810 | 9130 | 9120 | 9130 | 9120 | 22 |
| 447 | 20250304 | 115500 | 3825809160 | 9130 | 9130 | 9130 | 9130 | 649 |
| 448 | 20250304 | 115400 | 3819883790 | 9130 | 9130 | 9130 | 9130 | 124 |
| 449 | 20250304 | 115300 | 3818751670 | 9130 | 9120 | 9130 | 9120 | 2092 |
| 450 | 20250304 | 115200 | 3799661380 | 9120 | 9120 | 9120 | 9110 | 1746 |
| 451 | 20250304 | 115100 | 3783738870 | 9120 | 9120 | 9120 | 9120 | 79 |
| 452 | 20250304 | 115000 | 3783018390 | 9120 | 9120 | 9120 | 9110 | 3933 |
| 453 | 20250304 | 114900 | 3747150360 | 9120 | 9120 | 9130 | 9120 | 280 |
| 454 | 20250304 | 114800 | 3744596360 | 9130 | 9130 | 9130 | 9120 | 500 |
| 455 | 20250304 | 114700 | 3740031920 | 9120 | 9130 | 9130 | 9120 | 835 |
| 456 | 20250304 | 114600 | 3732410100 | 9130 | 9130 | 9135 | 9130 | 657 |
| 457 | 20250304 | 114500 | 3726411685 | 9140 | 9140 | 9140 | 9130 | 251 |
| 458 | 20250304 | 114400 | 3724119095 | 9130 | 9130 | 9130 | 9130 | 21 |
| 459 | 20250304 | 114300 | 3723927365 | 9140 | 9140 | 9140 | 9140 | 59 |
| 460 | 20250304 | 114200 | 3723388105 | 9120 | 9130 | 9130 | 9120 | 191 |
| 461 | 20250304 | 114100 | 3721644285 | 9130 | 9130 | 9130 | 9120 | 1293 |
| 462 | 20250304 | 114000 | 3709839405 | 9120 | 9120 | 9130 | 9120 | 498 |
| 463 | 20250304 | 113900 | 3705294355 | 9130 | 9130 | 9130 | 9120 | 552 |
| 464 | 20250304 | 113800 | 3700258575 | 9130 | 9140 | 9140 | 9130 | 173 |
| 465 | 20250304 | 113700 | 3698677885 | 9140 | 9130 | 9140 | 9120 | 1169 |
| 466 | 20250304 | 113600 | 3688014675 | 9130 | 9120 | 9140 | 9120 | 257 |
| 467 | 20250304 | 113500 | 3685670505 | 9140 | 9130 | 9140 | 9130 | 1603 |
| 468 | 20250304 | 113400 | 3671031615 | 9130 | 9130 | 9130 | 9120 | 339 |
| 469 | 20250304 | 113300 | 3667936635 | 9130 | 9120 | 9130 | 9120 | 247 |
| 470 | 20250304 | 113200 | 3665681735 | 9130 | 9130 | 9130 | 9130 | 189 |
| 471 | 20250304 | 113100 | 3663956165 | 9130 | 9130 | 9130 | 9120 | 251 |
| 472 | 20250304 | 113000 | 3661664585 | 9130 | 9130 | 9130 | 9120 | 155 |
| 473 | 20250304 | 112900 | 3660250455 | 9130 | 9130 | 9130 | 9130 | 588 |
| 474 | 20250304 | 112800 | 3654882015 | 9130 | 9130 | 9130 | 9130 | 158 |
| 475 | 20250304 | 112700 | 3653439475 | 9130 | 9110 | 9130 | 9110 | 3323 |
| 476 | 20250304 | 112600 | 3623134695 | 9110 | 9110 | 9120 | 9110 | 144 |
| 477 | 20250304 | 112500 | 3621822225 | 9120 | 9120 | 9120 | 9110 | 2315 |
| 478 | 20250304 | 112400 | 3600709615 | 9110 | 9110 | 9120 | 9110 | 439 |
| 479 | 20250304 | 112300 | 3596707555 | 9110 | 9110 | 9120 | 9110 | 2936 |
| 480 | 20250304 | 112200 | 3569959195 | 9100 | 9100 | 9110 | 9100 | 525 |
| 481 | 20250304 | 112100 | 3565178505 | 9100 | 9100 | 9110 | 9100 | 258 |
| 482 | 20250304 | 112000 | 3562830695 | 9110 | 9110 | 9110 | 9100 | 144 |
| 483 | 20250304 | 111900 | 3561519065 | 9110 | 9110 | 9110 | 9100 | 427 |
| 484 | 20250304 | 111800 | 3557629285 | 9110 | 9100 | 9110 | 9100 | 433 |
| 485 | 20250304 | 111700 | 3553686535 | 9100 | 9110 | 9110 | 9100 | 1423 |
| 486 | 20250304 | 111600 | 3540727185 | 9110 | 9100 | 9110 | 9100 | 4068 |
| 487 | 20250304 | 111500 | 3503697735 | 9090 | 9100 | 9100 | 9090 | 149 |
| 488 | 20250304 | 111400 | 3502343255 | 9100 | 9090 | 9100 | 9080 | 1090 |
| 489 | 20250304 | 111300 | 3492436235 | 9090 | 9100 | 9100 | 9090 | 531 |
| 490 | 20250304 | 111200 | 3487606975 | 9090 | 9100 | 9100 | 9080 | 437 |
| 491 | 20250304 | 111100 | 3483635395 | 9090 | 9090 | 9100 | 9080 | 179 |
| 492 | 20250304 | 111000 | 3482009335 | 9100 | 9090 | 9100 | 9080 | 1199 |
| 493 | 20250304 | 110900 | 3471111135 | 9100 | 9090 | 9100 | 9080 | 519 |
| 494 | 20250304 | 110800 | 3466393445 | 9090 | 9095 | 9100 | 9090 | 228 |
| 495 | 20250304 | 110700 | 3464320815 | 9090 | 9100 | 9100 | 9090 | 206 |
| 496 | 20250304 | 110600 | 3462448235 | 9090 | 9090 | 9100 | 9090 | 3406 |
| 497 | 20250304 | 110500 | 3431487385 | 9080 | 9110 | 9110 | 9080 | 11897 |
| 498 | 20250304 | 110400 | 3323240185 | 9110 | 9110 | 9110 | 9110 | 72 |
| 499 | 20250304 | 110300 | 3322584265 | 9110 | 9100 | 9110 | 9100 | 2445 |
| 500 | 20250304 | 110200 | 3300312025 | 9100 | 9110 | 9110 | 9100 | 397 |
| 501 | 20250304 | 110100 | 3296697535 | 9100 | 9100 | 9110 | 9100 | 405 |
| 502 | 20250304 | 110000 | 3293011205 | 9110 | 9110 | 9110 | 9100 | 3049 |
| 503 | 20250304 | 105900 | 3265261425 | 9100 | 9100 | 9110 | 9100 | 1522 |
| 504 | 20250304 | 105800 | 3251409845 | 9100 | 9100 | 9110 | 9100 | 805 |
| 505 | 20250304 | 105700 | 3244084325 | 9100 | 9100 | 9110 | 9100 | 255 |
| 506 | 20250304 | 105600 | 3241762295 | 9100 | 9110 | 9110 | 9100 | 50 |
| 507 | 20250304 | 105500 | 3241307245 | 9110 | 9100 | 9110 | 9100 | 336 |
| 508 | 20250304 | 105400 | 3238248285 | 9110 | 9110 | 9110 | 9100 | 600 |
| 509 | 20250304 | 105300 | 3232786395 | 9110 | 9110 | 9110 | 9100 | 464 |
| 510 | 20250304 | 105200 | 3228563355 | 9110 | 9090 | 9110 | 9090 | 4243 |
| 511 | 20250304 | 105100 | 3189951605 | 9100 | 9090 | 9100 | 9090 | 2857 |
| 512 | 20250304 | 105000 | 3163976985 | 9090 | 9090 | 9090 | 9090 | 436 |
| 513 | 20250304 | 104900 | 3160013745 | 9090 | 9090 | 9090 | 9080 | 99 |
| 514 | 20250304 | 104800 | 3159114595 | 9090 | 9090 | 9090 | 9090 | 793 |
| 515 | 20250304 | 104700 | 3151906225 | 9080 | 9070 | 9080 | 9070 | 2292 |
| 516 | 20250304 | 104600 | 3131097935 | 9070 | 9070 | 9080 | 9070 | 4821 |
| 517 | 20250304 | 104500 | 3087370745 | 9080 | 9070 | 9090 | 9070 | 1868 |
| 518 | 20250304 | 104400 | 3070424815 | 9090 | 9080 | 9090 | 9080 | 5388 |
| 519 | 20250304 | 104300 | 3021499365 | 9080 | 9080 | 9090 | 9080 | 1350 |
| 520 | 20250304 | 104200 | 3009241155 | 9080 | 9080 | 9090 | 9080 | 963 |
| 521 | 20250304 | 104100 | 3000496895 | 9090 | 9080 | 9090 | 9080 | 265 |
| 522 | 20250304 | 104000 | 2998090515 | 9080 | 9080 | 9090 | 9080 | 774 |
| 523 | 20250304 | 103900 | 2991062535 | 9080 | 9090 | 9090 | 9080 | 485 |
| 524 | 20250304 | 103800 | 2986656905 | 9090 | 9080 | 9090 | 9080 | 213 |
| 525 | 20250304 | 103700 | 2984721745 | 9090 | 9090 | 9090 | 9080 | 766 |
| 526 | 20250304 | 103600 | 2977759535 | 9090 | 9100 | 9100 | 9080 | 368 |
| 527 | 20250304 | 103500 | 2974415975 | 9090 | 9070 | 9090 | 9070 | 6409 |
| 528 | 20250304 | 103400 | 2916195065 | 9080 | 9090 | 9090 | 9070 | 12613 |
| 529 | 20250304 | 103300 | 2801668670 | 9080 | 9080 | 9090 | 9080 | 709 |
| 530 | 20250304 | 103200 | 2795229780 | 9080 | 9100 | 9100 | 9080 | 4829 |
| 531 | 20250304 | 103100 | 2751334900 | 9090 | 9090 | 9100 | 9090 | 856 |
| 532 | 20250304 | 103000 | 2743553140 | 9090 | 9090 | 9100 | 9090 | 2390 |
| 533 | 20250304 | 102900 | 2721814920 | 9090 | 9100 | 9100 | 9090 | 1891 |
| 534 | 20250304 | 102800 | 2704621020 | 9100 | 9110 | 9110 | 9090 | 4361 |
| 535 | 20250304 | 102700 | 2664935800 | 9110 | 9110 | 9110 | 9110 | 1522 |
| 536 | 20250304 | 102600 | 2651070380 | 9110 | 9115 | 9115 | 9110 | 1022 |
| 537 | 20250304 | 102500 | 2641759950 | 9120 | 9120 | 9120 | 9110 | 7142 |
| 538 | 20250304 | 102400 | 2576675330 | 9110 | 9120 | 9120 | 9110 | 594 |
| 539 | 20250304 | 102300 | 2571260510 | 9110 | 9110 | 9120 | 9110 | 1494 |
| 540 | 20250304 | 102200 | 2557649530 | 9110 | 9120 | 9120 | 9110 | 683 |
| 541 | 20250304 | 102100 | 2551423660 | 9110 | 9110 | 9120 | 9110 | 1149 |
| 542 | 20250304 | 102000 | 2540955820 | 9120 | 9110 | 9120 | 9110 | 1408 |
| 543 | 20250304 | 101900 | 2528127605 | 9110 | 9120 | 9120 | 9110 | 2810 |
| 544 | 20250304 | 101800 | 2502511305 | 9130 | 9130 | 9130 | 9120 | 629 |
| 545 | 20250304 | 101700 | 2496774265 | 9130 | 9130 | 9130 | 9120 | 71 |
| 546 | 20250304 | 101600 | 2496126065 | 9130 | 9110 | 9130 | 9110 | 1874 |
| 547 | 20250304 | 101500 | 2479035065 | 9110 | 9110 | 9120 | 9110 | 1448 |
| 548 | 20250304 | 101400 | 2465841095 | 9110 | 9120 | 9120 | 9110 | 233 |
| 549 | 20250304 | 101300 | 2463718445 | 9110 | 9110 | 9120 | 9110 | 391 |
| 550 | 20250304 | 101200 | 2460156145 | 9120 | 9120 | 9120 | 9110 | 596 |
| 551 | 20250304 | 101100 | 2454723785 | 9120 | 9110 | 9120 | 9110 | 204 |
| 552 | 20250304 | 101000 | 2452863515 | 9110 | 9120 | 9120 | 9110 | 1662 |
| 553 | 20250304 | 100900 | 2437712495 | 9120 | 9120 | 9120 | 9110 | 926 |
| 554 | 20250304 | 100800 | 2429274375 | 9120 | 9115 | 9125 | 9110 | 5267 |
| 555 | 20250304 | 100700 | 2381240245 | 9120 | 9100 | 9120 | 9100 | 7072 |
| 556 | 20250304 | 100600 | 2316844615 | 9100 | 9130 | 9130 | 9100 | 16804 |
| 557 | 20250304 | 100500 | 2163717435 | 9120 | 9130 | 9130 | 9120 | 975 |
| 558 | 20250304 | 100400 | 2154820915 | 9130 | 9130 | 9130 | 9130 | 153 |
| 559 | 20250304 | 100300 | 2153424025 | 9130 | 9120 | 9130 | 9120 | 2470 |
| 560 | 20250304 | 100200 | 2130887115 | 9130 | 9120 | 9130 | 9120 | 700 |
| 561 | 20250304 | 100100 | 2124498075 | 9120 | 9140 | 9150 | 9120 | 4688 |
| 562 | 20250304 | 100000 | 2081677355 | 9150 | 9130 | 9150 | 9130 | 191 |
| 563 | 20250304 | 095900 | 2079932615 | 9140 | 9160 | 9160 | 9130 | 3654 |
| 564 | 20250304 | 095800 | 2046510615 | 9160 | 9170 | 9170 | 9160 | 226 |
| 565 | 20250304 | 095700 | 2044440430 | 9160 | 9165 | 9165 | 9160 | 1380 |
| 566 | 20250304 | 095600 | 2031799400 | 9165 | 9170 | 9170 | 9165 | 295 |
| 567 | 20250304 | 095500 | 2029094515 | 9165 | 9170 | 9170 | 9165 | 610 |
| 568 | 20250304 | 095400 | 2023501085 | 9165 | 9165 | 9170 | 9165 | 236 |
| 569 | 20250304 | 095300 | 2021337740 | 9165 | 9170 | 9170 | 9165 | 150 |
| 570 | 20250304 | 095200 | 2019962360 | 9165 | 9150 | 9165 | 9150 | 842 |
| 571 | 20250304 | 095100 | 2012251200 | 9150 | 9150 | 9150 | 9145 | 351 |
| 572 | 20250304 | 095000 | 2009039800 | 9150 | 9160 | 9160 | 9150 | 221 |
| 573 | 20250304 | 094900 | 2007017480 | 9160 | 9140 | 9160 | 9140 | 1150 |
| 574 | 20250304 | 094800 | 1996498310 | 9140 | 9150 | 9150 | 9120 | 5656 |
| 575 | 20250304 | 094700 | 1944895670 | 9150 | 9150 | 9150 | 9120 | 432 |
| 576 | 20250304 | 094600 | 1940945780 | 9150 | 9160 | 9170 | 9120 | 4851 |
| 577 | 20250304 | 094500 | 1896620200 | 9160 | 9170 | 9170 | 9160 | 383 |
| 578 | 20250304 | 094400 | 1893108700 | 9170 | 9160 | 9170 | 9150 | 1631 |
| 579 | 20250304 | 094300 | 1878165660 | 9160 | 9130 | 9160 | 9130 | 2915 |
| 580 | 20250304 | 094200 | 1851506840 | 9140 | 9140 | 9140 | 9140 | 328 |
| 581 | 20250304 | 094100 | 1848508920 | 9130 | 9130 | 9140 | 9130 | 298 |
| 582 | 20250304 | 094000 | 1845787970 | 9130 | 9130 | 9135 | 9120 | 1142 |
| 583 | 20250304 | 093900 | 1835362485 | 9130 | 9130 | 9130 | 9120 | 958 |
| 584 | 20250304 | 093800 | 1826618010 | 9130 | 9140 | 9140 | 9130 | 2400 |
| 585 | 20250304 | 093700 | 1804703600 | 9140 | 9140 | 9140 | 9130 | 108 |
| 586 | 20250304 | 093600 | 1803717260 | 9140 | 9140 | 9140 | 9130 | 861 |
| 587 | 20250304 | 093500 | 1795853295 | 9140 | 9170 | 9170 | 9140 | 8797 |
| 588 | 20250304 | 093400 | 1715337985 | 9170 | 9170 | 9180 | 9170 | 1435 |
| 589 | 20250304 | 093300 | 1702177855 | 9180 | 9180 | 9180 | 9170 | 4052 |
| 590 | 20250304 | 093200 | 1664980595 | 9180 | 9180 | 9180 | 9170 | 1328 |
| 591 | 20250304 | 093100 | 1652791615 | 9180 | 9180 | 9190 | 9170 | 1988 |
| 592 | 20250304 | 093000 | 1634544145 | 9190 | 9180 | 9190 | 9170 | 6005 |
| 593 | 20250304 | 092900 | 1579420315 | 9180 | 9170 | 9180 | 9170 | 3340 |
| 594 | 20250304 | 092800 | 1548790470 | 9170 | 9155 | 9170 | 9150 | 3603 |
| 595 | 20250304 | 092700 | 1515784675 | 9150 | 9160 | 9160 | 9150 | 267 |
| 596 | 20250304 | 092600 | 1513339155 | 9150 | 9150 | 9160 | 9150 | 167 |
| 597 | 20250304 | 092500 | 1511809995 | 9160 | 9150 | 9160 | 9140 | 12118 |
| 598 | 20250304 | 092400 | 1401035995 | 9150 | 9160 | 9160 | 9150 | 3724 |
| 599 | 20250304 | 092300 | 1366942425 | 9160 | 9160 | 9160 | 9150 | 127 |
| 600 | 20250304 | 092200 | 1365780105 | 9160 | 9160 | 9160 | 9140 | 7011 |
| 601 | 20250304 | 092100 | 1301629705 | 9160 | 9160 | 9160 | 9150 | 1779 |
| 602 | 20250304 | 092000 | 1285351525 | 9150 | 9150 | 9160 | 9150 | 3407 |
| 603 | 20250304 | 091900 | 1254176955 | 9150 | 9130 | 9150 | 9130 | 3890 |
| 604 | 20250304 | 091800 | 1218628985 | 9130 | 9130 | 9140 | 9130 | 1865 |
| 605 | 20250304 | 091700 | 1201601245 | 9130 | 9120 | 9135 | 9110 | 7560 |
| 606 | 20250304 | 091600 | 1132637230 | 9120 | 9140 | 9140 | 9110 | 4239 |
| 607 | 20250304 | 091500 | 1093937460 | 9110 | 9140 | 9150 | 9110 | 9280 |
| 608 | 20250304 | 091400 | 1009170675 | 9135 | 9130 | 9140 | 9130 | 1409 |
| 609 | 20250304 | 091300 | 996300930 | 9120 | 9120 | 9130 | 9120 | 1641 |
| 610 | 20250304 | 091200 | 981330270 | 9120 | 9090 | 9120 | 9090 | 3721 |
| 611 | 20250304 | 091100 | 947456790 | 9090 | 9090 | 9100 | 9080 | 9276 |
| 612 | 20250304 | 091000 | 863200100 | 9090 | 9100 | 9100 | 9090 | 7297 |
| 613 | 20250304 | 090900 | 796849740 | 9100 | 9110 | 9120 | 9080 | 18932 |
| 614 | 20250304 | 090800 | 624565900 | 9110 | 9100 | 9110 | 9100 | 3228 |
| 615 | 20250304 | 090700 | 595180990 | 9100 | 9090 | 9100 | 9090 | 3451 |
| 616 | 20250304 | 090600 | 563779710 | 9080 | 9090 | 9100 | 9080 | 2996 |
| 617 | 20250304 | 090500 | 536557360 | 9090 | 9090 | 9110 | 9080 | 9879 |
| 618 | 20250304 | 090400 | 446823865 | 9095 | 9100 | 9110 | 9080 | 7204 |
| 619 | 20250304 | 090300 | 381340130 | 9090 | 9100 | 9110 | 9080 | 1166 |
| 620 | 20250304 | 090200 | 370738600 | 9090 | 9080 | 9090 | 9070 | 4992 |
| 621 | 20250304 | 090100 | 325419525 | 9080 | 9100 | 9100 | 9070 | 10657 |
| 622 | 20250304 | 090000 | 228494015 | 9100 | 9110 | 9120 | 9060 | 24509 |