30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 3 | 20241211 | 191700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20241211 | 191600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20241211 | 191500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20241211 | 191400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20241211 | 191300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20241211 | 191200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20241211 | 191100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20241211 | 191000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20241211 | 190900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20241211 | 190800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20241211 | 190700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20241211 | 190600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20241211 | 190500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20241211 | 190400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20241211 | 190300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20241211 | 190200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20241211 | 190100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20241211 | 190000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20241211 | 185900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20241211 | 185800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20241211 | 185700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20241211 | 185600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20241211 | 185500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20241211 | 185400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20241211 | 185300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20241211 | 185200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20241211 | 185100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20241211 | 185000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20241211 | 184900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20241211 | 184800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 33 | 20241211 | 184700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20241211 | 184600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20241211 | 184500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20241211 | 184400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20241211 | 184300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20241211 | 184200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20241211 | 184100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20241211 | 184000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20241211 | 183900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20241211 | 183800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20241211 | 183700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20241211 | 183600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20241211 | 183500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20241211 | 183400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20241211 | 183300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20241211 | 183200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20241211 | 183100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20241211 | 183000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20241211 | 182900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20241211 | 182800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20241211 | 182700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20241211 | 182600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20241211 | 182500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20241211 | 182400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20241211 | 182300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20241211 | 182200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20241211 | 182100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20241211 | 182000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20241211 | 181900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20241211 | 181800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 63 | 20241211 | 181700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20241211 | 181600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20241211 | 181500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20241211 | 181400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20241211 | 181300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20241211 | 181200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20241211 | 181100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20241211 | 181000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20241211 | 180900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20241211 | 180800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20241211 | 180700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20241211 | 180600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20241211 | 180500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20241211 | 180400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20241211 | 180300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20241211 | 180200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20241211 | 180100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20241211 | 180000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20241211 | 175900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20241211 | 175800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20241211 | 175700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20241211 | 175600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20241211 | 175500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20241211 | 175400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20241211 | 175300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20241211 | 175200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20241211 | 175100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20241211 | 175000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20241211 | 174900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20241211 | 174800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 93 | 20241211 | 174700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20241211 | 174600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20241211 | 174500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20241211 | 174400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20241211 | 174300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20241211 | 174200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20241211 | 174100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20241211 | 174000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20241211 | 173900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20241211 | 173800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20241211 | 173700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20241211 | 173600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20241211 | 173500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20241211 | 173400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20241211 | 173300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20241211 | 173200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20241211 | 173100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20241211 | 173000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20241211 | 172900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20241211 | 172800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20241211 | 172700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20241211 | 172600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20241211 | 172500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20241211 | 172400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20241211 | 172300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20241211 | 172200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20241211 | 172100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20241211 | 172000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20241211 | 171900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20241211 | 171800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 123 | 20241211 | 171700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20241211 | 171600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20241211 | 171500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20241211 | 171400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20241211 | 171300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20241211 | 171200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20241211 | 171100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20241211 | 171000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20241211 | 170900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20241211 | 170800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20241211 | 170700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20241211 | 170600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20241211 | 170500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20241211 | 170400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20241211 | 170300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20241211 | 170200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20241211 | 170100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20241211 | 170000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20241211 | 165900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20241211 | 165800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20241211 | 165700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20241211 | 165600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20241211 | 165500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20241211 | 165400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20241211 | 165300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20241211 | 165200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20241211 | 165100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20241211 | 165000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20241211 | 164900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20241211 | 164800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 153 | 20241211 | 164700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20241211 | 164600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20241211 | 164500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20241211 | 164400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20241211 | 164300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20241211 | 164200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20241211 | 164100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20241211 | 164000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20241211 | 163900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20241211 | 163800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20241211 | 163700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20241211 | 163600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20241211 | 163500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20241211 | 163400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20241211 | 163300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20241211 | 163200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20241211 | 163100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20241211 | 163000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20241211 | 162900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20241211 | 162800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20241211 | 162700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20241211 | 162600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20241211 | 162500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20241211 | 162400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20241211 | 162300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20241211 | 162200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20241211 | 162100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20241211 | 162000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20241211 | 161900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20241211 | 161800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 183 | 20241211 | 161700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20241211 | 161600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20241211 | 161500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20241211 | 161400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20241211 | 161300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20241211 | 161200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20241211 | 161100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20241211 | 161000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20241211 | 160900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20241211 | 160800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20241211 | 160700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20241211 | 160600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20241211 | 160500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20241211 | 160400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20241211 | 160300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20241211 | 160200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20241211 | 160100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20241211 | 160000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20241211 | 155900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20241211 | 155800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20241211 | 155700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20241211 | 155600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20241211 | 155500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20241211 | 155400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20241211 | 155300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20241211 | 155200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20241211 | 155100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20241211 | 155000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20241211 | 154900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20241211 | 154800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 213 | 20241211 | 154700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20241211 | 154600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20241211 | 154500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20241211 | 154400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20241211 | 154300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20241211 | 154200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20241211 | 154100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20241211 | 154000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20241211 | 153900 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20241211 | 153800 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20241211 | 153700 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20241211 | 153600 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20241211 | 153500 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20241211 | 153400 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20241211 | 153300 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20241211 | 153200 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20241211 | 153100 | 905292360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20241211 | 153000 | 905292360 | 9970 | 9970 | 9970 | 9970 | 2491 |
| 231 | 20241211 | 152900 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20241211 | 152800 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20241211 | 152700 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20241211 | 152600 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20241211 | 152500 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20241211 | 152400 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20241211 | 152300 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20241211 | 152200 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20241211 | 152100 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20241211 | 152000 | 880457090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20241211 | 151900 | 880457090 | 9970 | 9970 | 9970 | 9950 | 3 |
| 242 | 20241211 | 151800 | 880427200 | 9950 | 9940 | 9960 | 9940 | 595 |
| 243 | 20241211 | 151700 | 874506150 | 9940 | 9940 | 9980 | 9930 | 555 |
| 244 | 20241211 | 151600 | 868993100 | 9990 | 9950 | 9990 | 9940 | 1066 |
| 245 | 20241211 | 151500 | 858349040 | 9940 | 9950 | 9990 | 9940 | 1292 |
| 246 | 20241211 | 151400 | 845465530 | 9940 | 9950 | 9970 | 9940 | 95 |
| 247 | 20241211 | 151300 | 844520440 | 9970 | 9940 | 9970 | 9940 | 16 |
| 248 | 20241211 | 151200 | 844361220 | 9980 | 9940 | 9980 | 9930 | 28 |
| 249 | 20241211 | 151100 | 844082680 | 9930 | 9940 | 9940 | 9930 | 92 |
| 250 | 20241211 | 151000 | 843168510 | 9940 | 9950 | 9950 | 9930 | 183 |
| 251 | 20241211 | 150900 | 841350000 | 9940 | 9950 | 9950 | 9940 | 36 |
| 252 | 20241211 | 150800 | 840991830 | 9940 | 9940 | 9970 | 9930 | 747 |
| 253 | 20241211 | 150700 | 833566060 | 9950 | 9940 | 9950 | 9940 | 59 |
| 254 | 20241211 | 150600 | 832979230 | 9950 | 9940 | 9950 | 9940 | 42 |
| 255 | 20241211 | 150500 | 832561720 | 9930 | 9930 | 9940 | 9930 | 45 |
| 256 | 20241211 | 150400 | 832114810 | 9940 | 9940 | 9940 | 9940 | 107 |
| 257 | 20241211 | 150300 | 831051230 | 9940 | 9940 | 9940 | 9940 | 23 |
| 258 | 20241211 | 150200 | 830822610 | 9940 | 9940 | 9940 | 9940 | 57 |
| 259 | 20241211 | 150100 | 830256030 | 9940 | 9940 | 9940 | 9940 | 17 |
| 260 | 20241211 | 150000 | 830087050 | 9950 | 9930 | 9950 | 9930 | 274 |
| 261 | 20241211 | 145900 | 827361020 | 9950 | 9960 | 9980 | 9950 | 44 |
| 262 | 20241211 | 145800 | 826923010 | 9920 | 9970 | 9970 | 9910 | 5065 |
| 263 | 20241211 | 145700 | 776677160 | 9950 | 9970 | 9980 | 9940 | 5008 |
| 264 | 20241211 | 145600 | 726801190 | 9980 | 9980 | 9980 | 9970 | 223 |
| 265 | 20241211 | 145500 | 724575780 | 9980 | 9980 | 9980 | 9980 | 97 |
| 266 | 20241211 | 145400 | 723607720 | 9980 | 9980 | 9980 | 9980 | 121 |
| 267 | 20241211 | 145300 | 722400140 | 9980 | 9980 | 9980 | 9980 | 27 |
| 268 | 20241211 | 145200 | 722130680 | 9980 | 9990 | 9990 | 9980 | 30 |
| 269 | 20241211 | 145100 | 721831170 | 9990 | 9980 | 9990 | 9980 | 17 |
| 270 | 20241211 | 145000 | 721661490 | 9980 | 9970 | 9990 | 9970 | 8 |
| 271 | 20241211 | 144900 | 721581670 | 9970 | 9970 | 9990 | 9970 | 44 |
| 272 | 20241211 | 144800 | 721142750 | 9980 | 9970 | 9980 | 9970 | 704 |
| 273 | 20241211 | 144700 | 714116890 | 9980 | 9970 | 9980 | 9970 | 637 |
| 274 | 20241211 | 144600 | 707760870 | 9970 | 9970 | 9970 | 9970 | 418 |
| 275 | 20241211 | 144500 | 703593410 | 9980 | 9970 | 9980 | 9970 | 125 |
| 276 | 20241211 | 144400 | 702345950 | 9990 | 9970 | 9990 | 9970 | 1112 |
| 277 | 20241211 | 144300 | 691252980 | 9970 | 9970 | 9970 | 9970 | 513 |
| 278 | 20241211 | 144200 | 686138370 | 9970 | 9960 | 9970 | 9960 | 792 |
| 279 | 20241211 | 144100 | 678242240 | 9960 | 9960 | 9960 | 9960 | 7 |
| 280 | 20241211 | 144000 | 678172520 | 9970 | 9960 | 9970 | 9960 | 15 |
| 281 | 20241211 | 143900 | 678023110 | 9960 | 9960 | 9960 | 9960 | 17 |
| 282 | 20241211 | 143800 | 677853790 | 9960 | 9960 | 9960 | 9960 | 14 |
| 283 | 20241211 | 143700 | 677714350 | 9960 | 9960 | 9960 | 9960 | 6 |
| 284 | 20241211 | 143600 | 677654590 | 9960 | 9960 | 9960 | 9960 | 314 |
| 285 | 20241211 | 143500 | 674527150 | 9960 | 9960 | 9960 | 9960 | 45 |
| 286 | 20241211 | 143400 | 674078950 | 9960 | 9970 | 9970 | 9960 | 16 |
| 287 | 20241211 | 143300 | 673919580 | 9970 | 9960 | 9970 | 9960 | 34 |
| 288 | 20241211 | 143200 | 673580800 | 9960 | 9960 | 9960 | 9960 | 13 |
| 289 | 20241211 | 143100 | 673451320 | 9960 | 9960 | 9960 | 9960 | 24 |
| 290 | 20241211 | 143000 | 673212280 | 9960 | 9960 | 9960 | 9960 | 23 |
| 291 | 20241211 | 142900 | 672983200 | 9960 | 9960 | 9960 | 9960 | 12 |
| 292 | 20241211 | 142800 | 672863680 | 9960 | 9960 | 9960 | 9960 | 16 |
| 293 | 20241211 | 142700 | 672704320 | 9960 | 9960 | 9960 | 9960 | 13 |
| 294 | 20241211 | 142600 | 672574840 | 9960 | 9970 | 9970 | 9960 | 25 |
| 295 | 20241211 | 142500 | 672325800 | 9980 | 9960 | 9980 | 9960 | 655 |
| 296 | 20241211 | 142400 | 665795600 | 9960 | 9960 | 9960 | 9960 | 4 |
| 297 | 20241211 | 142300 | 665755760 | 9960 | 9960 | 9960 | 9960 | 50 |
| 298 | 20241211 | 142200 | 665257760 | 9960 | 9960 | 9960 | 9960 | 25 |
| 299 | 20241211 | 142100 | 665008760 | 9960 | 9960 | 9960 | 9960 | 214 |
| 300 | 20241211 | 142000 | 662877320 | 9960 | 9960 | 9960 | 9960 | 33 |
| 301 | 20241211 | 141900 | 662548640 | 9960 | 9970 | 9970 | 9960 | 4 |
| 302 | 20241211 | 141800 | 662508770 | 9960 | 9960 | 9960 | 9960 | 17 |
| 303 | 20241211 | 141700 | 662339450 | 9960 | 9960 | 9960 | 9950 | 95 |
| 304 | 20241211 | 141600 | 661393520 | 9960 | 9950 | 9960 | 9950 | 228 |
| 305 | 20241211 | 141500 | 659122790 | 9950 | 9940 | 9950 | 9940 | 569 |
| 306 | 20241211 | 141400 | 653461250 | 9940 | 9950 | 9950 | 9940 | 32 |
| 307 | 20241211 | 141300 | 653143120 | 9940 | 9940 | 9940 | 9940 | 6 |
| 308 | 20241211 | 141200 | 653083480 | 9940 | 9940 | 9940 | 9940 | 11 |
| 309 | 20241211 | 141100 | 652974140 | 9940 | 9940 | 9940 | 9940 | 291 |
| 310 | 20241211 | 141000 | 650081600 | 9930 | 9930 | 9930 | 9930 | 38 |
| 311 | 20241211 | 140900 | 649704260 | 9930 | 9930 | 9940 | 9930 | 168 |
| 312 | 20241211 | 140800 | 648034470 | 9920 | 9920 | 9940 | 9920 | 73 |
| 313 | 20241211 | 140700 | 647309590 | 9920 | 9920 | 9930 | 9920 | 1058 |
| 314 | 20241211 | 140600 | 636809230 | 9910 | 9910 | 9910 | 9910 | 1 |
| 315 | 20241211 | 140500 | 636799320 | 9910 | 9910 | 9910 | 9910 | 60 |
| 316 | 20241211 | 140400 | 636204720 | 9910 | 9910 | 9920 | 9910 | 1031 |
| 317 | 20241211 | 140300 | 625987490 | 9910 | 9910 | 9920 | 9910 | 29 |
| 318 | 20241211 | 140200 | 625699980 | 9920 | 9920 | 9920 | 9920 | 42 |
| 319 | 20241211 | 140100 | 625283340 | 9910 | 9910 | 9920 | 9910 | 370 |
| 320 | 20241211 | 140000 | 621613260 | 9910 | 9910 | 9910 | 9910 | 4 |
| 321 | 20241211 | 135900 | 621573620 | 9910 | 9910 | 9910 | 9910 | 12 |
| 322 | 20241211 | 135800 | 621454700 | 9910 | 9910 | 9920 | 9910 | 98 |
| 323 | 20241211 | 135700 | 620482940 | 9910 | 9910 | 9910 | 9910 | 4 |
| 324 | 20241211 | 135600 | 620443300 | 9910 | 9910 | 9910 | 9910 | 13 |
| 325 | 20241211 | 135500 | 620314470 | 9910 | 9910 | 9910 | 9910 | 21 |
| 326 | 20241211 | 135400 | 620106360 | 9910 | 9910 | 9910 | 9910 | 66 |
| 327 | 20241211 | 135300 | 619452300 | 9910 | 9910 | 9920 | 9910 | 59 |
| 328 | 20241211 | 135200 | 618867560 | 9910 | 9920 | 9920 | 9910 | 1155 |
| 329 | 20241211 | 135100 | 607410100 | 9910 | 9920 | 9920 | 9910 | 163 |
| 330 | 20241211 | 135000 | 605793400 | 9920 | 9930 | 9930 | 9920 | 19 |
| 331 | 20241211 | 134900 | 605604890 | 9930 | 9930 | 9930 | 9930 | 124 |
| 332 | 20241211 | 134800 | 604373570 | 9920 | 9920 | 9920 | 9920 | 65 |
| 333 | 20241211 | 134700 | 603728770 | 9920 | 9920 | 9920 | 9920 | 13 |
| 334 | 20241211 | 134600 | 603599810 | 9920 | 9920 | 9920 | 9920 | 29 |
| 335 | 20241211 | 134500 | 603312130 | 9920 | 9920 | 9920 | 9920 | 119 |
| 336 | 20241211 | 134400 | 602131650 | 9920 | 9920 | 9920 | 9920 | 873 |
| 337 | 20241211 | 134300 | 593471490 | 9920 | 9930 | 9930 | 9920 | 28 |
| 338 | 20241211 | 134200 | 593193620 | 9930 | 9930 | 9930 | 9920 | 32 |
| 339 | 20241211 | 134100 | 592876030 | 9930 | 9930 | 9930 | 9920 | 46 |
| 340 | 20241211 | 134000 | 592419400 | 9930 | 9920 | 9930 | 9920 | 31 |
| 341 | 20241211 | 133900 | 592111600 | 9920 | 9920 | 9920 | 9920 | 40 |
| 342 | 20241211 | 133800 | 591714800 | 9920 | 9920 | 9930 | 9920 | 26 |
| 343 | 20241211 | 133700 | 591456650 | 9920 | 9920 | 9920 | 9920 | 16 |
| 344 | 20241211 | 133600 | 591297930 | 9920 | 9920 | 9920 | 9920 | 3 |
| 345 | 20241211 | 133500 | 591268170 | 9920 | 9920 | 9930 | 9920 | 111 |
| 346 | 20241211 | 133400 | 590167010 | 9920 | 9920 | 9930 | 9920 | 20 |
| 347 | 20241211 | 133300 | 589968550 | 9920 | 9920 | 9920 | 9920 | 54 |
| 348 | 20241211 | 133200 | 589432870 | 9920 | 9920 | 9920 | 9920 | 31 |
| 349 | 20241211 | 133100 | 589125350 | 9920 | 9920 | 9920 | 9920 | 203 |
| 350 | 20241211 | 133000 | 587111590 | 9920 | 9920 | 9920 | 9920 | 15 |
| 351 | 20241211 | 132900 | 586962790 | 9920 | 9920 | 9920 | 9920 | 22 |
| 352 | 20241211 | 132800 | 586744550 | 9920 | 9920 | 9920 | 9920 | 14 |
| 353 | 20241211 | 132700 | 586605670 | 9920 | 9930 | 9930 | 9920 | 87 |
| 354 | 20241211 | 132600 | 585741770 | 9930 | 9930 | 9930 | 9930 | 102 |
| 355 | 20241211 | 132500 | 584728910 | 9930 | 9930 | 9930 | 9930 | 0 |
| 356 | 20241211 | 132400 | 584728910 | 9930 | 9930 | 9930 | 9930 | 13 |
| 357 | 20241211 | 132300 | 584599820 | 9930 | 9930 | 9930 | 9930 | 37 |
| 358 | 20241211 | 132200 | 584232410 | 9930 | 9940 | 9940 | 9930 | 1648 |
| 359 | 20241211 | 132100 | 567867750 | 9930 | 9930 | 9940 | 9930 | 48 |
| 360 | 20241211 | 132000 | 567390760 | 9940 | 9940 | 9940 | 9930 | 37 |
| 361 | 20241211 | 131900 | 567023020 | 9930 | 9930 | 9940 | 9930 | 47 |
| 362 | 20241211 | 131800 | 566556170 | 9940 | 9940 | 9940 | 9940 | 49 |
| 363 | 20241211 | 131700 | 566069110 | 9940 | 9940 | 9940 | 9930 | 67 |
| 364 | 20241211 | 131600 | 565403280 | 9940 | 9940 | 9950 | 9930 | 31 |
| 365 | 20241211 | 131500 | 565095150 | 9940 | 9930 | 9940 | 9930 | 123 |
| 366 | 20241211 | 131400 | 563872650 | 9940 | 9940 | 9940 | 9930 | 27 |
| 367 | 20241211 | 131300 | 563604320 | 9930 | 9940 | 9940 | 9930 | 747 |
| 368 | 20241211 | 131200 | 556179250 | 9940 | 9940 | 9940 | 9940 | 11 |
| 369 | 20241211 | 131100 | 556069910 | 9940 | 9950 | 9950 | 9940 | 15 |
| 370 | 20241211 | 131000 | 555920690 | 9940 | 9950 | 9950 | 9940 | 35 |
| 371 | 20241211 | 130900 | 555572720 | 9950 | 9940 | 9950 | 9940 | 13 |
| 372 | 20241211 | 130800 | 555443390 | 9950 | 9950 | 9950 | 9940 | 39 |
| 373 | 20241211 | 130700 | 555055470 | 9950 | 9950 | 9950 | 9940 | 160 |
| 374 | 20241211 | 130600 | 553463710 | 9950 | 9940 | 9950 | 9940 | 37 |
| 375 | 20241211 | 130500 | 553095690 | 9950 | 9950 | 9950 | 9940 | 11 |
| 376 | 20241211 | 130400 | 552986250 | 9950 | 9940 | 9950 | 9940 | 177 |
| 377 | 20241211 | 130300 | 551225290 | 9950 | 9950 | 9950 | 9940 | 15 |
| 378 | 20241211 | 130200 | 551076060 | 9950 | 9950 | 9950 | 9940 | 311 |
| 379 | 20241211 | 130100 | 547983680 | 9950 | 9960 | 9960 | 9950 | 78 |
| 380 | 20241211 | 130000 | 547206940 | 9960 | 9960 | 9960 | 9960 | 24 |
| 381 | 20241211 | 125900 | 546967900 | 9960 | 9960 | 9960 | 9960 | 37 |
| 382 | 20241211 | 125800 | 546599380 | 9960 | 9960 | 9960 | 9960 | 24 |
| 383 | 20241211 | 125700 | 546360340 | 9960 | 9970 | 9970 | 9950 | 212 |
| 384 | 20241211 | 125600 | 544248990 | 9970 | 9970 | 9970 | 9950 | 522 |
| 385 | 20241211 | 125500 | 539053810 | 9960 | 9960 | 9960 | 9960 | 64 |
| 386 | 20241211 | 125400 | 538416370 | 9960 | 9960 | 9960 | 9960 | 25 |
| 387 | 20241211 | 125300 | 538167370 | 9960 | 9950 | 9960 | 9950 | 82 |
| 388 | 20241211 | 125200 | 537350700 | 9960 | 9950 | 9960 | 9950 | 18 |
| 389 | 20241211 | 125100 | 537171460 | 9950 | 9960 | 9960 | 9950 | 66 |
| 390 | 20241211 | 125000 | 536514410 | 9950 | 9950 | 9950 | 9950 | 14 |
| 391 | 20241211 | 124900 | 536375110 | 9950 | 9960 | 9960 | 9950 | 7 |
| 392 | 20241211 | 124800 | 536305440 | 9960 | 9960 | 9960 | 9960 | 82 |
| 393 | 20241211 | 124700 | 535488720 | 9960 | 9970 | 9970 | 9960 | 86 |
| 394 | 20241211 | 124600 | 534632030 | 9960 | 9960 | 9960 | 9960 | 18 |
| 395 | 20241211 | 124500 | 534452750 | 9950 | 9950 | 9950 | 9950 | 3 |
| 396 | 20241211 | 124400 | 534422900 | 9950 | 9960 | 9970 | 9950 | 83 |
| 397 | 20241211 | 124300 | 533596610 | 9960 | 9960 | 9960 | 9960 | 85 |
| 398 | 20241211 | 124200 | 532750010 | 9960 | 9960 | 9960 | 9960 | 21 |
| 399 | 20241211 | 124100 | 532540850 | 9960 | 9960 | 9960 | 9960 | 20 |
| 400 | 20241211 | 124000 | 532341650 | 9960 | 9960 | 9960 | 9960 | 44 |
| 401 | 20241211 | 123900 | 531903410 | 9960 | 9960 | 9960 | 9960 | 16 |
| 402 | 20241211 | 123800 | 531744050 | 9960 | 9960 | 9960 | 9960 | 35 |
| 403 | 20241211 | 123700 | 531395450 | 9960 | 9960 | 9970 | 9950 | 26 |
| 404 | 20241211 | 123600 | 531136430 | 9960 | 9960 | 9960 | 9950 | 224 |
| 405 | 20241211 | 123500 | 528905440 | 9950 | 9960 | 9960 | 9950 | 53 |
| 406 | 20241211 | 123400 | 528377890 | 9960 | 9960 | 9960 | 9950 | 584 |
| 407 | 20241211 | 123300 | 522561280 | 9950 | 9950 | 9950 | 9940 | 609 |
| 408 | 20241211 | 123200 | 516501840 | 9950 | 9950 | 9950 | 9940 | 77 |
| 409 | 20241211 | 123100 | 515735930 | 9940 | 9940 | 9950 | 9940 | 25 |
| 410 | 20241211 | 123000 | 515487330 | 9940 | 9940 | 9940 | 9940 | 3 |
| 411 | 20241211 | 122900 | 515457510 | 9940 | 9940 | 9940 | 9940 | 16 |
| 412 | 20241211 | 122800 | 515298470 | 9940 | 9940 | 9940 | 9940 | 46 |
| 413 | 20241211 | 122700 | 514841230 | 9950 | 9940 | 9950 | 9940 | 11 |
| 414 | 20241211 | 122600 | 514731810 | 9950 | 9940 | 9950 | 9940 | 403 |
| 415 | 20241211 | 122500 | 510722130 | 9940 | 9940 | 9940 | 9940 | 22 |
| 416 | 20241211 | 122400 | 510503450 | 9940 | 9940 | 9940 | 9940 | 149 |
| 417 | 20241211 | 122300 | 509022390 | 9940 | 9940 | 9940 | 9940 | 34 |
| 418 | 20241211 | 122200 | 508684430 | 9940 | 9940 | 9940 | 9940 | 75 |
| 419 | 20241211 | 122100 | 507938930 | 9950 | 9950 | 9950 | 9950 | 35 |
| 420 | 20241211 | 122000 | 507590680 | 9950 | 9940 | 9950 | 9940 | 68 |
| 421 | 20241211 | 121900 | 506914250 | 9940 | 9940 | 9940 | 9940 | 82 |
| 422 | 20241211 | 121800 | 506099170 | 9940 | 9940 | 9940 | 9940 | 47 |
| 423 | 20241211 | 121700 | 505631990 | 9940 | 9940 | 9940 | 9940 | 118 |
| 424 | 20241211 | 121600 | 504459070 | 9950 | 9950 | 9950 | 9940 | 355 |
| 425 | 20241211 | 121500 | 500930310 | 9940 | 9940 | 9950 | 9940 | 21 |
| 426 | 20241211 | 121400 | 500721550 | 9940 | 9950 | 9950 | 9940 | 52 |
| 427 | 20241211 | 121300 | 500204550 | 9950 | 9940 | 9950 | 9940 | 218 |
| 428 | 20241211 | 121200 | 498036540 | 9940 | 9940 | 9950 | 9940 | 55 |
| 429 | 20241211 | 121100 | 497489750 | 9950 | 9940 | 9950 | 9940 | 56 |
| 430 | 20241211 | 121000 | 496933070 | 9950 | 9950 | 9950 | 9940 | 47 |
| 431 | 20241211 | 120900 | 496465820 | 9940 | 9940 | 9950 | 9940 | 43 |
| 432 | 20241211 | 120800 | 496038330 | 9950 | 9950 | 9950 | 9950 | 208 |
| 433 | 20241211 | 120700 | 493968730 | 9950 | 9950 | 9950 | 9950 | 42 |
| 434 | 20241211 | 120600 | 493550830 | 9950 | 9950 | 9950 | 9950 | 604 |
| 435 | 20241211 | 120500 | 487541030 | 9950 | 9950 | 9950 | 9950 | 4 |
| 436 | 20241211 | 120400 | 487501230 | 9950 | 9950 | 9950 | 9950 | 47 |
| 437 | 20241211 | 120300 | 487033580 | 9950 | 9950 | 9960 | 9950 | 45 |
| 438 | 20241211 | 120200 | 486585790 | 9950 | 9950 | 9950 | 9950 | 52 |
| 439 | 20241211 | 120100 | 486068390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 440 | 20241211 | 120000 | 486068390 | 9950 | 9950 | 9950 | 9950 | 70 |
| 441 | 20241211 | 115900 | 485371890 | 9950 | 9950 | 9950 | 9950 | 11 |
| 442 | 20241211 | 115800 | 485262440 | 9950 | 9960 | 9960 | 9950 | 14 |
| 443 | 20241211 | 115700 | 485123120 | 9950 | 9950 | 9950 | 9950 | 319 |
| 444 | 20241211 | 115600 | 481949070 | 9950 | 9950 | 9960 | 9950 | 17 |
| 445 | 20241211 | 115500 | 481779890 | 9950 | 9950 | 9950 | 9950 | 5 |
| 446 | 20241211 | 115400 | 481730140 | 9950 | 9960 | 9960 | 9950 | 55 |
| 447 | 20241211 | 115300 | 481182840 | 9960 | 9950 | 9960 | 9950 | 76 |
| 448 | 20241211 | 115200 | 480426630 | 9950 | 9960 | 9960 | 9950 | 9 |
| 449 | 20241211 | 115100 | 480337060 | 9960 | 9960 | 9960 | 9960 | 277 |
| 450 | 20241211 | 115000 | 477578140 | 9960 | 9960 | 9960 | 9960 | 24 |
| 451 | 20241211 | 114900 | 477339100 | 9960 | 9960 | 9960 | 9960 | 16 |
| 452 | 20241211 | 114800 | 477179740 | 9960 | 9960 | 9960 | 9960 | 7 |
| 453 | 20241211 | 114700 | 477110020 | 9960 | 9960 | 9960 | 9960 | 77 |
| 454 | 20241211 | 114600 | 476343100 | 9960 | 9960 | 9960 | 9960 | 4 |
| 455 | 20241211 | 114500 | 476303260 | 9960 | 9960 | 9960 | 9960 | 37 |
| 456 | 20241211 | 114400 | 475934740 | 9960 | 9960 | 9960 | 9960 | 21 |
| 457 | 20241211 | 114300 | 475725580 | 9960 | 9960 | 9960 | 9960 | 130 |
| 458 | 20241211 | 114200 | 474430780 | 9960 | 9960 | 9960 | 9960 | 32 |
| 459 | 20241211 | 114100 | 474112060 | 9960 | 9960 | 9960 | 9960 | 19 |
| 460 | 20241211 | 114000 | 473922820 | 9960 | 9960 | 9960 | 9960 | 16 |
| 461 | 20241211 | 113900 | 473763460 | 9960 | 9960 | 9960 | 9960 | 20 |
| 462 | 20241211 | 113800 | 473564260 | 9960 | 9960 | 9960 | 9960 | 16 |
| 463 | 20241211 | 113700 | 473404900 | 9960 | 9960 | 9960 | 9960 | 76 |
| 464 | 20241211 | 113600 | 472647940 | 9960 | 9960 | 9960 | 9960 | 14 |
| 465 | 20241211 | 113500 | 472508500 | 9960 | 9960 | 9960 | 9960 | 5 |
| 466 | 20241211 | 113400 | 472458700 | 9960 | 9950 | 9960 | 9950 | 30 |
| 467 | 20241211 | 113300 | 472160090 | 9950 | 9960 | 9970 | 9950 | 180 |
| 468 | 20241211 | 113200 | 470367190 | 9960 | 9960 | 9960 | 9960 | 46 |
| 469 | 20241211 | 113100 | 469909030 | 9960 | 9960 | 9960 | 9960 | 98 |
| 470 | 20241211 | 113000 | 468932950 | 9960 | 9960 | 9960 | 9960 | 5 |
| 471 | 20241211 | 112900 | 468883150 | 9960 | 9940 | 9970 | 9940 | 969 |
| 472 | 20241211 | 112800 | 459240450 | 9940 | 9940 | 9940 | 9940 | 19 |
| 473 | 20241211 | 112700 | 459051590 | 9940 | 9940 | 9940 | 9940 | 11 |
| 474 | 20241211 | 112600 | 458942250 | 9940 | 9940 | 9950 | 9940 | 367 |
| 475 | 20241211 | 112500 | 455290660 | 9940 | 9940 | 9940 | 9940 | 88 |
| 476 | 20241211 | 112400 | 454415940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 477 | 20241211 | 112300 | 454415940 | 9940 | 9940 | 9940 | 9940 | 28 |
| 478 | 20241211 | 112200 | 454137620 | 9950 | 9940 | 9950 | 9940 | 6 |
| 479 | 20241211 | 112100 | 454077970 | 9940 | 9940 | 9940 | 9940 | 29 |
| 480 | 20241211 | 112000 | 453789710 | 9940 | 9940 | 9950 | 9940 | 75 |
| 481 | 20241211 | 111900 | 453044110 | 9940 | 9940 | 9940 | 9940 | 265 |
| 482 | 20241211 | 111800 | 450410010 | 9950 | 9950 | 9950 | 9940 | 1528 |
| 483 | 20241211 | 111700 | 435209770 | 9950 | 9960 | 9960 | 9950 | 4 |
| 484 | 20241211 | 111600 | 435169960 | 9950 | 9960 | 9960 | 9950 | 34 |
| 485 | 20241211 | 111500 | 434831650 | 9960 | 9950 | 9960 | 9950 | 174 |
| 486 | 20241211 | 111400 | 433100340 | 9960 | 9950 | 9960 | 9950 | 69 |
| 487 | 20241211 | 111300 | 432413240 | 9950 | 9960 | 9960 | 9950 | 90 |
| 488 | 20241211 | 111200 | 431517410 | 9950 | 9970 | 9970 | 9950 | 996 |
| 489 | 20241211 | 111100 | 421600350 | 9970 | 9960 | 9970 | 9960 | 15 |
| 490 | 20241211 | 111000 | 421450860 | 9970 | 9970 | 9970 | 9960 | 65 |
| 491 | 20241211 | 110900 | 420803060 | 9970 | 9970 | 9970 | 9970 | 30 |
| 492 | 20241211 | 110800 | 420503960 | 9970 | 9970 | 9980 | 9970 | 83 |
| 493 | 20241211 | 110700 | 419676030 | 9970 | 9970 | 9970 | 9960 | 179 |
| 494 | 20241211 | 110600 | 417892270 | 9970 | 9970 | 9970 | 9970 | 34 |
| 495 | 20241211 | 110500 | 417553290 | 9970 | 9970 | 9980 | 9970 | 30 |
| 496 | 20241211 | 110400 | 417254180 | 9990 | 9970 | 9990 | 9970 | 333 |
| 497 | 20241211 | 110300 | 413930650 | 9960 | 9960 | 9980 | 9960 | 990 |
| 498 | 20241211 | 110200 | 404060770 | 9950 | 9950 | 9960 | 9950 | 546 |
| 499 | 20241211 | 110100 | 398622870 | 9950 | 9950 | 9950 | 9940 | 253 |
| 500 | 20241211 | 110000 | 396105630 | 9950 | 9930 | 9950 | 9930 | 593 |
| 501 | 20241211 | 105900 | 390211190 | 9930 | 9950 | 9950 | 9930 | 1394 |
| 502 | 20241211 | 105800 | 376353620 | 9950 | 9950 | 9950 | 9950 | 15 |
| 503 | 20241211 | 105700 | 376204370 | 9960 | 9960 | 9960 | 9950 | 16 |
| 504 | 20241211 | 105600 | 376045030 | 9950 | 9960 | 9960 | 9950 | 216 |
| 505 | 20241211 | 105500 | 373893940 | 9960 | 9970 | 9970 | 9960 | 421 |
| 506 | 20241211 | 105400 | 369700610 | 9960 | 9960 | 9960 | 9960 | 15 |
| 507 | 20241211 | 105300 | 369551210 | 9960 | 9960 | 9960 | 9960 | 111 |
| 508 | 20241211 | 105200 | 368445650 | 9960 | 9970 | 9970 | 9960 | 22 |
| 509 | 20241211 | 105100 | 368226480 | 9960 | 9970 | 9970 | 9960 | 55 |
| 510 | 20241211 | 105000 | 367678580 | 9960 | 9960 | 9960 | 9960 | 28 |
| 511 | 20241211 | 104900 | 367399700 | 9960 | 9960 | 9960 | 9960 | 9 |
| 512 | 20241211 | 104800 | 367310060 | 9960 | 9960 | 9960 | 9960 | 110 |
| 513 | 20241211 | 104700 | 366214460 | 9960 | 9960 | 9960 | 9960 | 18 |
| 514 | 20241211 | 104600 | 366035180 | 9960 | 9960 | 9960 | 9960 | 525 |
| 515 | 20241211 | 104500 | 360806180 | 9960 | 9950 | 9960 | 9950 | 299 |
| 516 | 20241211 | 104400 | 357828310 | 9950 | 9950 | 9950 | 9950 | 20 |
| 517 | 20241211 | 104300 | 357629310 | 9950 | 9950 | 9960 | 9950 | 116 |
| 518 | 20241211 | 104200 | 356475100 | 9960 | 9950 | 9960 | 9950 | 355 |
| 519 | 20241211 | 104100 | 352939350 | 9950 | 9950 | 9950 | 9950 | 13 |
| 520 | 20241211 | 104000 | 352810000 | 9950 | 9950 | 9950 | 9950 | 123 |
| 521 | 20241211 | 103900 | 351586150 | 9950 | 9950 | 9950 | 9950 | 16 |
| 522 | 20241211 | 103800 | 351426950 | 9950 | 9950 | 9950 | 9950 | 58 |
| 523 | 20241211 | 103700 | 350849850 | 9950 | 9950 | 9950 | 9950 | 105 |
| 524 | 20241211 | 103600 | 349805100 | 9950 | 9950 | 9950 | 9950 | 114 |
| 525 | 20241211 | 103500 | 348670800 | 9950 | 9960 | 9960 | 9950 | 35 |
| 526 | 20241211 | 103400 | 348322260 | 9960 | 9950 | 9960 | 9950 | 39 |
| 527 | 20241211 | 103300 | 347934200 | 9950 | 9950 | 9950 | 9950 | 921 |
| 528 | 20241211 | 103200 | 338770250 | 9940 | 9940 | 9940 | 9940 | 93 |
| 529 | 20241211 | 103100 | 337845830 | 9940 | 9930 | 9940 | 9920 | 239 |
| 530 | 20241211 | 103000 | 335470280 | 9930 | 9920 | 9930 | 9920 | 808 |
| 531 | 20241211 | 102900 | 327451190 | 9920 | 9940 | 9940 | 9920 | 109 |
| 532 | 20241211 | 102800 | 326368840 | 9940 | 9940 | 9940 | 9940 | 5 |
| 533 | 20241211 | 102700 | 326319140 | 9950 | 9930 | 9950 | 9930 | 150 |
| 534 | 20241211 | 102600 | 324829580 | 9930 | 9940 | 9940 | 9930 | 32 |
| 535 | 20241211 | 102500 | 324511510 | 9940 | 9960 | 9960 | 9940 | 1697 |
| 536 | 20241211 | 102400 | 307628410 | 9960 | 9960 | 9960 | 9960 | 15 |
| 537 | 20241211 | 102300 | 307479010 | 9960 | 9950 | 9960 | 9950 | 26 |
| 538 | 20241211 | 102200 | 307220080 | 9960 | 9950 | 9960 | 9950 | 28 |
| 539 | 20241211 | 102100 | 306941220 | 9960 | 9960 | 9960 | 9960 | 60 |
| 540 | 20241211 | 102000 | 306343620 | 9960 | 9960 | 9960 | 9960 | 300 |
| 541 | 20241211 | 101900 | 303355620 | 9970 | 9960 | 9970 | 9960 | 8 |
| 542 | 20241211 | 101800 | 303275880 | 9960 | 9970 | 9970 | 9960 | 4 |
| 543 | 20241211 | 101700 | 303236010 | 9960 | 9970 | 9970 | 9960 | 7 |
| 544 | 20241211 | 101600 | 303166240 | 9970 | 9970 | 9970 | 9970 | 29 |
| 545 | 20241211 | 101500 | 302877110 | 9960 | 9960 | 9960 | 9960 | 241 |
| 546 | 20241211 | 101400 | 300476750 | 9960 | 9970 | 9970 | 9960 | 14 |
| 547 | 20241211 | 101300 | 300337190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 548 | 20241211 | 101200 | 300337190 | 9960 | 9960 | 9970 | 9960 | 581 |
| 549 | 20241211 | 101100 | 294550410 | 9960 | 9970 | 9970 | 9960 | 5 |
| 550 | 20241211 | 101000 | 294500580 | 9970 | 9960 | 9970 | 9960 | 1019 |
| 551 | 20241211 | 100900 | 284341250 | 9960 | 9950 | 9960 | 9950 | 877 |
| 552 | 20241211 | 100800 | 275606780 | 9950 | 9950 | 9950 | 9950 | 34 |
| 553 | 20241211 | 100700 | 275268480 | 9950 | 9950 | 9950 | 9950 | 111 |
| 554 | 20241211 | 100600 | 274164030 | 9950 | 9950 | 9950 | 9950 | 214 |
| 555 | 20241211 | 100500 | 272034730 | 9950 | 9960 | 9960 | 9950 | 52 |
| 556 | 20241211 | 100400 | 271517260 | 9960 | 9950 | 9960 | 9950 | 64 |
| 557 | 20241211 | 100300 | 270880450 | 9950 | 9950 | 9950 | 9950 | 432 |
| 558 | 20241211 | 100200 | 266582050 | 9950 | 9950 | 9950 | 9950 | 103 |
| 559 | 20241211 | 100100 | 265557200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 560 | 20241211 | 100000 | 265557200 | 9950 | 9960 | 9960 | 9950 | 244 |
| 561 | 20241211 | 095900 | 263129370 | 9960 | 9960 | 9960 | 9950 | 54 |
| 562 | 20241211 | 095800 | 262591550 | 9960 | 9960 | 9960 | 9960 | 12 |
| 563 | 20241211 | 095700 | 262472030 | 9960 | 9950 | 9960 | 9950 | 217 |
| 564 | 20241211 | 095600 | 260312760 | 9950 | 9950 | 9950 | 9950 | 129 |
| 565 | 20241211 | 095500 | 259029210 | 9950 | 9960 | 9960 | 9950 | 3 |
| 566 | 20241211 | 095400 | 258999350 | 9950 | 9960 | 9960 | 9950 | 5 |
| 567 | 20241211 | 095300 | 258949570 | 9960 | 9960 | 9960 | 9960 | 708 |
| 568 | 20241211 | 095200 | 251897890 | 9960 | 9960 | 9960 | 9960 | 5 |
| 569 | 20241211 | 095100 | 251848090 | 9960 | 9960 | 9960 | 9960 | 2 |
| 570 | 20241211 | 095000 | 251828170 | 9960 | 9960 | 9960 | 9960 | 5 |
| 571 | 20241211 | 094900 | 251778370 | 9960 | 9960 | 9960 | 9960 | 539 |
| 572 | 20241211 | 094800 | 246409930 | 9970 | 9960 | 9970 | 9960 | 5 |
| 573 | 20241211 | 094700 | 246360090 | 9970 | 9970 | 9970 | 9970 | 18 |
| 574 | 20241211 | 094600 | 246180630 | 9960 | 9960 | 9960 | 9960 | 21 |
| 575 | 20241211 | 094500 | 245971470 | 9960 | 9970 | 9970 | 9960 | 140 |
| 576 | 20241211 | 094400 | 244575870 | 9970 | 9980 | 9980 | 9970 | 47 |
| 577 | 20241211 | 094300 | 244107080 | 9970 | 9980 | 9980 | 9950 | 514 |
| 578 | 20241211 | 094200 | 238986080 | 9980 | 9970 | 9980 | 9970 | 7 |
| 579 | 20241211 | 094100 | 238916240 | 9980 | 9980 | 9980 | 9980 | 19 |
| 580 | 20241211 | 094000 | 238726620 | 9960 | 9980 | 9980 | 9960 | 14 |
| 581 | 20241211 | 093900 | 238586940 | 9980 | 9960 | 9980 | 9960 | 6 |
| 582 | 20241211 | 093800 | 238527100 | 9960 | 9960 | 9960 | 9960 | 9 |
| 583 | 20241211 | 093700 | 238437460 | 9980 | 9980 | 9980 | 9950 | 204 |
| 584 | 20241211 | 093600 | 236401600 | 9980 | 9960 | 9980 | 9960 | 243 |
| 585 | 20241211 | 093500 | 233980130 | 9950 | 9950 | 9960 | 9950 | 349 |
| 586 | 20241211 | 093400 | 230507110 | 9950 | 9950 | 9950 | 9940 | 305 |
| 587 | 20241211 | 093300 | 227472580 | 9950 | 9960 | 9960 | 9940 | 646 |
| 588 | 20241211 | 093200 | 221049450 | 9960 | 9960 | 9960 | 9950 | 25 |
| 589 | 20241211 | 093100 | 220800470 | 9960 | 9950 | 9960 | 9940 | 855 |
| 590 | 20241211 | 093000 | 212293230 | 9950 | 9950 | 9950 | 9950 | 382 |
| 591 | 20241211 | 092900 | 208492330 | 9940 | 9940 | 9940 | 9940 | 1 |
| 592 | 20241211 | 092800 | 208482390 | 9960 | 9950 | 9960 | 9930 | 109 |
| 593 | 20241211 | 092700 | 207397770 | 9950 | 9970 | 9970 | 9950 | 389 |
| 594 | 20241211 | 092600 | 203524290 | 9960 | 9980 | 9980 | 9960 | 92 |
| 595 | 20241211 | 092500 | 202607400 | 9970 | 10000 | 10000 | 9970 | 1788 |
| 596 | 20241211 | 092400 | 184751570 | 9990 | 10000 | 10010 | 9990 | 564 |
| 597 | 20241211 | 092300 | 179111670 | 9990 | 9990 | 10000 | 9990 | 853 |
| 598 | 20241211 | 092200 | 170587860 | 10000 | 9990 | 10000 | 9990 | 329 |
| 599 | 20241211 | 092100 | 167298960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 600 | 20241211 | 092000 | 167298960 | 9990 | 10000 | 10000 | 9990 | 29 |
| 601 | 20241211 | 091900 | 167009000 | 9990 | 9980 | 9990 | 9980 | 982 |
| 602 | 20241211 | 091800 | 157206920 | 9990 | 9990 | 9990 | 9990 | 214 |
| 603 | 20241211 | 091700 | 155069060 | 9990 | 10000 | 10000 | 9990 | 372 |
| 604 | 20241211 | 091600 | 151352180 | 10000 | 10000 | 10000 | 10000 | 5 |
| 605 | 20241211 | 091500 | 151302180 | 9990 | 9990 | 10010 | 9990 | 63 |
| 606 | 20241211 | 091400 | 150672240 | 10000 | 9990 | 10000 | 9990 | 205 |
| 607 | 20241211 | 091300 | 148622760 | 9990 | 10000 | 10000 | 9990 | 24 |
| 608 | 20241211 | 091200 | 148382770 | 10000 | 9970 | 10010 | 9970 | 1422 |
| 609 | 20241211 | 091100 | 134177630 | 9960 | 9970 | 9970 | 9960 | 150 |
| 610 | 20241211 | 091000 | 132682140 | 9980 | 9990 | 9990 | 9980 | 394 |
| 611 | 20241211 | 090900 | 128749520 | 9980 | 9970 | 9990 | 9920 | 1101 |
| 612 | 20241211 | 090800 | 117763880 | 9930 | 9930 | 9970 | 9930 | 1299 |
| 613 | 20241211 | 090700 | 104842760 | 9940 | 9950 | 9950 | 9940 | 40 |
| 614 | 20241211 | 090600 | 104445110 | 9950 | 9930 | 9950 | 9920 | 2689 |
| 615 | 20241211 | 090500 | 77740370 | 9920 | 9910 | 9920 | 9910 | 776 |
| 616 | 20241211 | 090400 | 70046720 | 9920 | 9920 | 9920 | 9920 | 13 |
| 617 | 20241211 | 090300 | 69917760 | 9920 | 9920 | 9920 | 9920 | 5 |
| 618 | 20241211 | 090200 | 69868160 | 9920 | 9870 | 9930 | 9870 | 3998 |
| 619 | 20241211 | 090100 | 30308240 | 9870 | 9850 | 9870 | 9850 | 154 |
| 620 | 20241211 | 090000 | 28790940 | 9860 | 9850 | 9860 | 9810 | 2923 |